{"ticker": {"uuid": "2af6ec67-a63c-4023-a44d-582e94834869", "symbol": "JPN", "name": "Amundi Japan TOPIX II UCITS ETF EUR Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPN rose 7.89%, moving from 194.26 to 209.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.13 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 60.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "209.58"}, {"label": "12-Week Change", "value": "7.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.13"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 210.419998, "high": 212.169998, "low": 207.770004, "close": 209.580002, "volume": 1980}, "trend_line": 194.17712, "activity_lines": {"activity_5": 207.668002, "activity_10": 204.386365, "activity_20": 201.311239, "activity_30": 198.570246}, "trend_signal": 1, "fair_value": 163.330202, "relative_strength": -0.133468, "rate_of_change": 0.45446516192599734, "market_dynamics": -0.076813, "expectation": {"probability": 60.6992, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 140.001275, "high": 141.617419, "low": 137.664681, "close": 140.595154, "volume": 6200}, "trend_line": 130.42193, "activity_lines": {"activity_5": 138.527914, "activity_10": 135.901777, "activity_20": 133.452068, "activity_30": 132.096897}, "trend_signal": 1, "fair_value": 130.475215, "relative_strength": -2.471142, "rate_of_change": 0.335046550826107, "market_dynamics": 1.685525, "expectation": {"probability": 52.5404, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 140.303079, "high": 144.041645, "low": 139.582625, "close": 140.858017, "volume": 3191}, "trend_line": 130.885464, "activity_lines": {"activity_5": 139.613782, "activity_10": 137.17416, "activity_20": 134.281839, "activity_30": 132.770193}, "trend_signal": 1, "fair_value": 130.610638, "relative_strength": -4.583303, "rate_of_change": 0.35541108769055163, "market_dynamics": 1.656515, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 139.543678, "high": 140.42966, "low": 136.067995, "close": 136.009583, "volume": 10058}, "trend_line": 131.070565, "activity_lines": {"activity_5": 138.699265, "activity_10": 137.349229, "activity_20": 134.605208, "activity_30": 133.100782}, "trend_signal": 1, "fair_value": 130.731935, "relative_strength": -5.475115, "rate_of_change": 0.14142212155810874, "market_dynamics": 1.511876, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 136.048526, "high": 137.908059, "low": 135.113883, "close": 137.830185, "volume": 3428}, "trend_line": 131.382786, "activity_lines": {"activity_5": 138.431206, "activity_10": 137.742204, "activity_20": 135.075588, "activity_30": 133.536886}, "trend_signal": 1, "fair_value": 130.878214, "relative_strength": -7.380313, "rate_of_change": 0.23820832694207303, "market_dynamics": 1.214875, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 139.20293, "high": 139.20293, "low": 135.347548, "close": 136.944214, "volume": 3500}, "trend_line": 131.691736, "activity_lines": {"activity_5": 137.758783, "activity_10": 137.843986, "activity_20": 135.434376, "activity_30": 133.895688}, "trend_signal": 1, "fair_value": 131.014982, "relative_strength": -6.155603, "rate_of_change": 0.2351525716618474, "market_dynamics": 0.891952, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.834328, "high": 137.674398, "low": 135.600661, "close": 135.629868, "volume": 2489}, "trend_line": 132.061372, "activity_lines": {"activity_5": 136.819596, "activity_10": 137.574036, "activity_20": 135.633913, "activity_30": 134.149761}, "trend_signal": 1, "fair_value": 131.142661, "relative_strength": -9.492364, "rate_of_change": 0.2806827605340506, "market_dynamics": 0.569206, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.104142, "high": 138.122248, "low": 134.899683, "close": 136.973419, "volume": 3614}, "trend_line": 132.448534, "activity_lines": {"activity_5": 136.659277, "activity_10": 137.473313, "activity_20": 135.928491, "activity_30": 134.466667}, "trend_signal": 1, "fair_value": 131.293581, "relative_strength": -8.746567, "rate_of_change": 0.2931682399907138, "market_dynamics": 0.391032, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 136.029052, "high": 141.782938, "low": 136.029052, "close": 141.646637, "volume": 1510}, "trend_line": 133.023273, "activity_lines": {"activity_5": 138.315672, "activity_10": 138.188103, "activity_20": 136.641155, "activity_30": 135.060093}, "trend_signal": 1, "fair_value": 131.506904, "relative_strength": -7.319844, "rate_of_change": 0.4339338327444182, "market_dynamics": 0.385872, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.536746, "high": 140.624368, "low": 135.328074, "close": 137.294708, "volume": 5801}, "trend_line": 133.43088, "activity_lines": {"activity_5": 138.14562, "activity_10": 138.019939, "activity_20": 136.890485, "activity_30": 135.33567}, "trend_signal": 1, "fair_value": 131.671381, "relative_strength": -6.952707, "rate_of_change": 0.306417810062464, "market_dynamics": 0.28817, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138.326713, "high": 138.326713, "low": 137.13892, "close": 136.963684, "volume": 2142}, "trend_line": 133.747943, "activity_lines": {"activity_5": 137.900925, "activity_10": 137.771585, "activity_20": 137.063736, "activity_30": 135.563593}, "trend_signal": 1, "fair_value": 131.808995, "relative_strength": -5.816982, "rate_of_change": 0.23762340471710172, "market_dynamics": 0.103909, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.428226, "high": 136.457433, "low": 133.186182, "close": 133.517197, "volume": 1534}, "trend_line": 133.885867, "activity_lines": {"activity_5": 136.506103, "activity_10": 136.942976, "activity_20": 136.872079, "activity_30": 135.548706}, "trend_signal": 1, "fair_value": 131.927647, "relative_strength": -6.097049, "rate_of_change": 0.10312233362721561, "market_dynamics": -0.227223, "expectation": {"probability": 53.8154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.215408, "high": 136.476874, "low": 133.215408, "close": 135.970642, "volume": 1067}, "trend_line": 134.035475, "activity_lines": {"activity_5": 136.06994, "activity_10": 136.689138, "activity_20": 136.906108, "activity_30": 135.683207}, "trend_signal": 1, "fair_value": 132.062447, "relative_strength": -5.444996, "rate_of_change": 0.11174293698975757, "market_dynamics": -0.666671, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 136.9929, "high": 141.140363, "low": 136.369802, "close": 140.760666, "volume": 2624}, "trend_line": 134.378501, "activity_lines": {"activity_5": 137.297304, "activity_10": 137.395075, "activity_20": 137.36309, "activity_30": 136.117091}, "trend_signal": 1, "fair_value": 132.228494, "relative_strength": -3.283513, "rate_of_change": 0.25592179980711, "market_dynamics": -0.721608, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 142.094468, "high": 142.883064, "low": 140.565947, "close": 141.247452, "volume": 2493}, "trend_line": 134.682908, "activity_lines": {"activity_5": 138.745995, "activity_10": 138.103135, "activity_20": 137.814183, "activity_30": 136.560249}, "trend_signal": 1, "fair_value": 132.382853, "relative_strength": -1.226935, "rate_of_change": 0.22652953987036786, "market_dynamics": -0.642671, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.25024, "high": 145.667509, "low": 141.607671, "close": 144.947067, "volume": 11407}, "trend_line": 135.188198, "activity_lines": {"activity_5": 141.164375, "activity_10": 139.42172, "activity_20": 138.567273, "activity_30": 137.222453}, "trend_signal": 1, "fair_value": 132.548949, "relative_strength": -0.680022, "rate_of_change": 0.37517009953482905, "market_dynamics": -0.161451, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.713406, "high": 145.910912, "low": 141.8316, "close": 142.659149, "volume": 1666}, "trend_line": 135.652921, "activity_lines": {"activity_5": 142.28789, "activity_10": 140.178814, "activity_20": 139.029585, "activity_30": 137.704449}, "trend_signal": 1, "fair_value": 132.69779, "relative_strength": -0.801584, "rate_of_change": 0.34376003739615807, "market_dynamics": 0.112438, "expectation": {"probability": 53.721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.113935, "high": 142.922012, "low": 140.27388, "close": 140.27388, "volume": 5510}, "trend_line": 135.951812, "activity_lines": {"activity_5": 142.006851, "activity_10": 140.374417, "activity_20": 139.2116, "activity_30": 138.002576}, "trend_signal": 1, "fair_value": 132.833869, "relative_strength": -0.946443, "rate_of_change": 0.2203351006352437, "market_dynamics": 0.242256, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 139.134782, "high": 139.88443, "low": 134.588157, "close": 136.817642, "volume": 4437}, "trend_line": 136.132898, "activity_lines": {"activity_5": 140.286851, "activity_10": 139.881605, "activity_20": 139.039785, "activity_30": 138.058436}, "trend_signal": 1, "fair_value": 132.945506, "relative_strength": -1.497457, "rate_of_change": 0.13319866600970487, "market_dynamics": 0.165995, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.788447, "high": 140.692509, "low": 136.788447, "close": 138.501953, "volume": 3222}, "trend_line": 136.485011, "activity_lines": {"activity_5": 139.391156, "activity_10": 139.782831, "activity_20": 139.02736, "activity_30": 138.211278}, "trend_signal": 1, "fair_value": 133.069263, "relative_strength": -1.446811, "rate_of_change": 0.2586538633739908, "market_dynamics": -0.142721, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 137.606251, "high": 138.268295, "low": 134.782863, "close": 134.305801, "volume": 1760}, "trend_line": 136.653116, "activity_lines": {"activity_5": 137.279777, "activity_10": 138.899171, "activity_20": 138.604315, "activity_30": 138.070684}, "trend_signal": 1, "fair_value": 133.170517, "relative_strength": -1.091157, "rate_of_change": 0.12316737110423467, "market_dynamics": -0.464751, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.208464, "high": 135.474093, "low": 132.825962, "close": 134.227921, "volume": 5206}, "trend_line": 136.732625, "activity_lines": {"activity_5": 135.851855, "activity_10": 138.049676, "activity_20": 138.198655, "activity_30": 137.91422}, "trend_signal": 0, "fair_value": 133.272776, "relative_strength": -0.707131, "rate_of_change": 0.0581830859971035, "market_dynamics": -0.81179, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.919179, "high": 141.57846, "low": 133.955326, "close": 141.451889, "volume": 2339}, "trend_line": 137.14802, "activity_lines": {"activity_5": 137.394005, "activity_10": 138.500707, "activity_20": 138.511313, "activity_30": 138.218688}, "trend_signal": 1, "fair_value": 133.394374, "relative_strength": -0.285893, "rate_of_change": 0.3038009399731699, "market_dynamics": -0.801135, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.796826, "high": 139.796826, "low": 136.145863, "close": 137.538101, "volume": 4781}, "trend_line": 137.406344, "activity_lines": {"activity_5": 137.553025, "activity_10": 138.140481, "activity_20": 138.448401, "activity_30": 138.243855}, "trend_signal": 1, "fair_value": 133.471983, "relative_strength": -2.315321, "rate_of_change": 0.18835415925070415, "market_dynamics": -0.833809, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137.119458, "high": 139.826022, "low": 137.012355, "close": 139.115311, "volume": 3184}, "trend_line": 137.68771, "activity_lines": {"activity_5": 138.189751, "activity_10": 138.125613, "activity_20": 138.52842, "activity_30": 138.354111}, "trend_signal": 1, "fair_value": 133.544773, "relative_strength": -4.364895, "rate_of_change": 0.20476929362156657, "market_dynamics": -0.629113, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.258559, "high": 139.641047, "low": 138.258559, "close": 139.397644, "volume": 8665}, "trend_line": 138.012886, "activity_lines": {"activity_5": 138.879698, "activity_10": 138.200845, "activity_20": 138.629209, "activity_30": 138.464429}, "trend_signal": 1, "fair_value": 133.603902, "relative_strength": -3.752735, "rate_of_change": 0.2361692267232849, "market_dynamics": -0.272583, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 138.638238, "high": 141.393478, "low": 138.365645, "close": 141.393478, "volume": 2346}, "trend_line": 138.342606, "activity_lines": {"activity_5": 139.895466, "activity_10": 138.739853, "activity_20": 138.908395, "activity_30": 138.682532}, "trend_signal": 1, "fair_value": 133.6928, "relative_strength": -3.807346, "rate_of_change": 0.23890522802340386, "market_dynamics": -0.161464, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.653568, "high": 143.291965, "low": 139.348976, "close": 142.33786, "volume": 8462}, "trend_line": 138.584054, "activity_lines": {"activity_5": 140.748324, "activity_10": 139.47358, "activity_20": 139.250076, "activity_30": 138.94029}, "trend_signal": 1, "fair_value": 133.786817, "relative_strength": -4.464849, "rate_of_change": 0.1745290239797996, "market_dynamics": 0.078782, "expectation": {"probability": 52.4746, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 142.834417, "high": 143.311463, "low": 141.509786, "close": 142.209686, "volume": 2042}, "trend_line": 138.770928, "activity_lines": {"activity_5": 141.499394, "activity_10": 140.146476, "activity_20": 139.554004, "activity_30": 139.174202}, "trend_signal": 1, "fair_value": 133.873726, "relative_strength": -4.240298, "rate_of_change": 0.13484523984266536, "market_dynamics": 0.14233, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.480209, "high": 142.120969, "low": 140.819744, "close": 142.74202, "volume": 2840}, "trend_line": 138.989177, "activity_lines": {"activity_5": 142.116468, "activity_10": 140.818122, "activity_20": 139.90595, "activity_30": 139.430401}, "trend_signal": 1, "fair_value": 133.971361, "relative_strength": -3.607866, "rate_of_change": 0.15727285472935248, "market_dynamics": 0.052027, "expectation": {"probability": 52.4746, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.106761, "high": 144.496726, "low": 141.618227, "close": 143.757385, "volume": 1270}, "trend_line": 139.130607, "activity_lines": {"activity_5": 142.830217, "activity_10": 141.597289, "activity_20": 140.328658, "activity_30": 139.738028}, "trend_signal": 1, "fair_value": 134.061544, "relative_strength": -2.722971, "rate_of_change": 0.10175612450743952, "market_dynamics": 0.148239, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.703723, "high": 144.772736, "low": 143.234908, "close": 144.644577, "volume": 2062}, "trend_line": 139.265588, "activity_lines": {"activity_5": 143.549048, "activity_10": 142.365915, "activity_20": 140.80351, "activity_30": 140.093768}, "trend_signal": 1, "fair_value": 134.13989, "relative_strength": -2.325749, "rate_of_change": 0.0970174736605659, "market_dynamics": 0.251355, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.319269, "high": 149.731247, "low": 143.648941, "close": 149.731247, "volume": 3141}, "trend_line": 139.561362, "activity_lines": {"activity_5": 145.746695, "activity_10": 143.869998, "activity_20": 141.709818, "activity_30": 140.768971}, "trend_signal": 1, "fair_value": 134.244377, "relative_strength": 1.021307, "rate_of_change": 0.21238125243114217, "market_dynamics": 0.639313, "expectation": {"probability": 50.7957, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.539603, "high": 151.683105, "low": 147.118919, "close": 148.282135, "volume": 6178}, "trend_line": 139.970447, "activity_lines": {"activity_5": 146.968412, "activity_10": 144.960071, "activity_20": 142.41259, "activity_30": 141.331602}, "trend_signal": 1, "fair_value": 134.344893, "relative_strength": 0.710342, "rate_of_change": 0.29312196021704384, "market_dynamics": 1.039775, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 150.332581, "high": 150.579028, "low": 148.499014, "close": 148.982056, "volume": 3277}, "trend_line": 140.342176, "activity_lines": {"activity_5": 148.018607, "activity_10": 145.982057, "activity_20": 143.146203, "activity_30": 141.912996}, "trend_signal": 1, "fair_value": 134.467903, "relative_strength": 0.897027, "rate_of_change": 0.2655767756460674, "market_dynamics": 1.272942, "expectation": {"probability": 51.8026, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.957984, "high": 152.136578, "low": 149.69182, "close": 151.416946, "volume": 14987}, "trend_line": 140.824601, "activity_lines": {"activity_5": 149.464429, "activity_10": 147.267354, "activity_20": 144.07488, "activity_30": 142.627497}, "trend_signal": 1, "fair_value": 134.570626, "relative_strength": 1.378954, "rate_of_change": 0.3437491235706694, "market_dynamics": 1.51561, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 151.63383, "high": 152.461887, "low": 150.766327, "close": 151.131058, "volume": 4223}, "trend_line": 141.341307, "activity_lines": {"activity_5": 150.304317, "activity_10": 148.28214, "activity_20": 144.945521, "activity_30": 143.29243}, "trend_signal": 1, "fair_value": 134.653629, "relative_strength": -0.237238, "rate_of_change": 0.366914584760655, "market_dynamics": 1.479612, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152.018293, "high": 154.827764, "low": 152.018293, "close": 154.147568, "volume": 7736}, "trend_line": 141.913779, "activity_lines": {"activity_5": 151.717277, "activity_10": 149.668334, "activity_20": 146.063105, "activity_30": 144.11864}, "trend_signal": 1, "fair_value": 134.760562, "relative_strength": -0.164489, "rate_of_change": 0.40502809274291257, "market_dynamics": 1.518249, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.734692, "high": 155.991012, "low": 154.117997, "close": 156.45433, "volume": 3129}, "trend_line": 142.407368, "activity_lines": {"activity_5": 153.604736, "activity_10": 151.259219, "activity_20": 147.334316, "activity_30": 145.056741}, "trend_signal": 1, "fair_value": 134.914853, "relative_strength": -1.678771, "rate_of_change": 0.34780907356429835, "market_dynamics": 1.571336, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.276881, "high": 158.879344, "low": 155.261517, "close": 158.68219, "volume": 2416}, "trend_line": 143.120285, "activity_lines": {"activity_5": 155.690002, "activity_10": 152.996174, "activity_20": 148.724196, "activity_30": 146.106729}, "trend_signal": 1, "fair_value": 135.081734, "relative_strength": -1.022995, "rate_of_change": 0.5006180579083552, "market_dynamics": 1.502049, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.854148, "high": 160.565053, "low": 157.302109, "close": 160.042587, "volume": 3680}, "trend_line": 143.889581, "activity_lines": {"activity_5": 157.582059, "activity_10": 154.690654, "activity_20": 150.147542, "activity_30": 147.19849}, "trend_signal": 1, "fair_value": 135.239387, "relative_strength": -1.569417, "rate_of_change": 0.5375170961963897, "market_dynamics": 1.585126, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.976797, "high": 157.656971, "low": 155.468545, "close": 156.957077, "volume": 5570}, "trend_line": 144.670911, "activity_lines": {"activity_5": 157.870569, "activity_10": 155.528037, "activity_20": 151.154473, "activity_30": 148.041555}, "trend_signal": 1, "fair_value": 135.345777, "relative_strength": -4.843606, "rate_of_change": 0.5430066545262906, "market_dynamics": 1.539526, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 158.810363, "high": 163.473123, "low": 158.583621, "close": 162.832352, "volume": 2556}, "trend_line": 145.566301, "activity_lines": {"activity_5": 159.729103, "activity_10": 157.209789, "activity_20": 152.61272, "activity_30": 149.213261}, "trend_signal": 1, "fair_value": 135.493998, "relative_strength": -2.345881, "rate_of_change": 0.6189150215553839, "market_dynamics": 1.536662, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.048095, "high": 162.152165, "low": 160.663638, "close": 161.92543, "volume": 2298}, "trend_line": 146.271793, "activity_lines": {"activity_5": 160.706344, "activity_10": 158.488443, "activity_20": 153.882782, "activity_30": 150.268688}, "trend_signal": 1, "fair_value": 135.646619, "relative_strength": -3.947206, "rate_of_change": 0.48465338141689296, "market_dynamics": 1.497145, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.249594, "high": 160.249594, "low": 157.745708, "close": 158.425903, "volume": 1363}, "trend_line": 146.844408, "activity_lines": {"activity_5": 160.152335, "activity_10": 158.88276, "activity_20": 154.703425, "activity_30": 151.052824}, "trend_signal": 1, "fair_value": 135.780675, "relative_strength": -3.950009, "rate_of_change": 0.39147328972714845, "market_dynamics": 1.288827, "expectation": {"probability": 55.8401, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 158.790637, "high": 161.314243, "low": 158.534347, "close": 160.505905, "volume": 5195}, "trend_line": 147.363036, "activity_lines": {"activity_5": 160.308747, "activity_10": 159.483553, "activity_20": 155.630209, "activity_30": 151.934211}, "trend_signal": 1, "fair_value": 135.930299, "relative_strength": -2.01483, "rate_of_change": 0.35318198838052234, "market_dynamics": 1.210806, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.732634, "high": 161.11709, "low": 153.388519, "close": 154.423584, "volume": 4246}, "trend_line": 147.755184, "activity_lines": {"activity_5": 158.406831, "activity_10": 158.813216, "activity_20": 155.877209, "activity_30": 152.389731}, "trend_signal": 1, "fair_value": 136.057191, "relative_strength": -6.108481, "rate_of_change": 0.2661101526165762, "market_dynamics": 0.766784, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.541899, "high": 156.671193, "low": 151.761975, "close": 154.423584, "volume": 5650}, "trend_line": 148.226841, "activity_lines": {"activity_5": 156.673814, "activity_10": 158.083014, "activity_20": 156.06216, "activity_30": 152.81995}, "trend_signal": 1, "fair_value": 136.200761, "relative_strength": -6.904553, "rate_of_change": 0.31921519586073765, "market_dynamics": 0.32164, "expectation": {"probability": 57.0784, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155.261515, "high": 157.538696, "low": 155.261515, "close": 157.538696, "volume": 1947}, "trend_line": 148.917542, "activity_lines": {"activity_5": 156.539752, "activity_10": 157.914178, "activity_20": 156.486238, "activity_30": 153.420715}, "trend_signal": 1, "fair_value": 136.352334, "relative_strength": -3.225259, "rate_of_change": 0.4659756595635671, "market_dynamics": -0.012882, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.287881, "high": 159.027229, "low": 155.192513, "close": 155.744568, "volume": 9201}, "trend_line": 149.492296, "activity_lines": {"activity_5": 156.100097, "activity_10": 157.399421, "activity_20": 156.666451, "activity_30": 153.861168}, "trend_signal": 1, "fair_value": 136.518513, "relative_strength": -7.000405, "rate_of_change": 0.38595453046089956, "market_dynamics": -0.356366, "expectation": {"probability": 56.1378, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.074217, "high": 155.902283, "low": 154.216574, "close": 155.192505, "volume": 10646}, "trend_line": 150.18852, "activity_lines": {"activity_5": 155.655176, "activity_10": 156.837701, "activity_20": 156.732169, "activity_30": 154.228923}, "trend_signal": 1, "fair_value": 136.674022, "relative_strength": -9.062721, "rate_of_change": 0.4657256719102105, "market_dynamics": -0.339727, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.769769, "high": 156.789489, "low": 153.940567, "close": 154.679901, "volume": 2636}, "trend_line": 150.870252, "activity_lines": {"activity_5": 155.393614, "activity_10": 156.270962, "activity_20": 156.694616, "activity_30": 154.51869}, "trend_signal": 1, "fair_value": 136.816455, "relative_strength": -6.748692, "rate_of_change": 0.4539175164652947, "market_dynamics": -0.452887, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.892419, "high": 156.129014, "low": 153.013921, "close": 155.567108, "volume": 5251}, "trend_line": 151.34076, "activity_lines": {"activity_5": 155.410699, "activity_10": 155.906938, "activity_20": 156.69377, "activity_30": 154.821713}, "trend_signal": 1, "fair_value": 136.95255, "relative_strength": -5.974416, "rate_of_change": 0.3118626725698021, "market_dynamics": -0.474364, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 157.173953, "high": 157.341525, "low": 155.07421, "close": 156.365601, "volume": 2045}, "trend_line": 151.968343, "activity_lines": {"activity_5": 155.617715, "activity_10": 155.820189, "activity_20": 156.741183, "activity_30": 155.145896}, "trend_signal": 1, "fair_value": 137.092434, "relative_strength": -5.698573, "rate_of_change": 0.41468207243046457, "market_dynamics": -0.655825, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.61755, "high": 158.425903, "low": 153.546238, "close": 155.419235, "volume": 2887}, "trend_line": 152.511807, "activity_lines": {"activity_5": 155.587481, "activity_10": 155.662462, "activity_20": 156.659972, "activity_30": 155.368534}, "trend_signal": 1, "fair_value": 137.22885, "relative_strength": -0.425638, "rate_of_change": 0.35761658597540946, "market_dynamics": -0.827597, "expectation": {"probability": 54.5323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.368803, "high": 154.561607, "low": 152.964619, "close": 153.004059, "volume": 4462}, "trend_line": 152.965354, "activity_lines": {"activity_5": 154.773877, "activity_10": 155.120278, "activity_20": 156.318091, "activity_30": 155.400293}, "trend_signal": 1, "fair_value": 137.341324, "relative_strength": -3.711301, "rate_of_change": 0.2973848444402643, "market_dynamics": -0.841319, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 153.536383, "high": 157.952714, "low": 153.516663, "close": 157.923141, "volume": 2004}, "trend_line": 153.516343, "activity_lines": {"activity_5": 155.745864, "activity_10": 155.608871, "activity_20": 156.437137, "activity_30": 155.72015}, "trend_signal": 1, "fair_value": 137.487989, "relative_strength": -0.103098, "rate_of_change": 0.3602050958545917, "market_dynamics": -0.892612, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.188158, "high": 159.845424, "low": 156.119146, "close": 158.790634, "volume": 4152}, "trend_line": 154.064769, "activity_lines": {"activity_5": 156.790799, "activity_10": 156.19156, "activity_20": 156.606458, "activity_30": 156.060427}, "trend_signal": 1, "fair_value": 137.634731, "relative_strength": -1.917038, "rate_of_change": 0.3572427464612066, "market_dynamics": -0.787386, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 158.494905, "high": 161.698708, "low": 158.090728, "close": 161.590271, "volume": 3934}, "trend_line": 154.710788, "activity_lines": {"activity_5": 158.554044, "activity_10": 157.203874, "activity_20": 157.020301, "activity_30": 156.545943}, "trend_signal": 1, "fair_value": 137.803252, "relative_strength": -1.87593, "rate_of_change": 0.41931650187980063, "market_dynamics": -0.488703, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.59028, "high": 162.319765, "low": 159.273682, "close": 159.273682, "volume": 2530}, "trend_line": 155.261844, "activity_lines": {"activity_5": 159.196782, "activity_10": 157.721325, "activity_20": 157.189059, "activity_30": 156.840323}, "trend_signal": 1, "fair_value": 137.948527, "relative_strength": -2.214588, "rate_of_change": 0.3561845990985376, "market_dynamics": -0.314405, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 158.938502, "high": 160.407326, "low": 154.857329, "close": 156.592331, "volume": 5205}, "trend_line": 155.689675, "activity_lines": {"activity_5": 158.688774, "activity_10": 157.687092, "activity_20": 157.099634, "activity_30": 156.926161}, "trend_signal": 1, "fair_value": 138.091035, "relative_strength": -2.645097, "rate_of_change": 0.27555450133646336, "market_dynamics": -0.1392, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 158.347027, "high": 162.654916, "low": 145.876806, "close": 146.38942, "volume": 5300}, "trend_line": 155.747837, "activity_lines": {"activity_5": 154.540576, "activity_10": 155.772333, "activity_20": 156.054934, "activity_30": 156.326145}, "trend_signal": 0, "fair_value": 138.15603, "relative_strength": -3.802072, "rate_of_change": 0.0373576475125984, "market_dynamics": -0.309311, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.145033, "high": 149.484807, "low": 135.535916, "close": 147.680817, "volume": 9127}, "trend_line": 155.679489, "activity_lines": {"activity_5": 151.59176, "activity_10": 154.243109, "activity_20": 155.183545, "activity_30": 155.805692}, "trend_signal": 0, "fair_value": 138.21975, "relative_strength": -2.151649, "rate_of_change": -0.04388375550924313, "market_dynamics": -0.621027, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.745473, "high": 157.055654, "low": 148.686328, "close": 156.188156, "volume": 4880}, "trend_line": 155.943023, "activity_lines": {"activity_5": 152.219377, "activity_10": 154.404061, "activity_20": 155.19453, "activity_30": 155.838509}, "trend_signal": 0, "fair_value": 138.360214, "relative_strength": -0.425017, "rate_of_change": 0.16927984649282943, "market_dynamics": -0.690015, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.621914, "high": 159.204667, "low": 156.454332, "close": 158.830063, "volume": 1465}, "trend_line": 156.27129, "activity_lines": {"activity_5": 154.087771, "activity_10": 155.048586, "activity_20": 155.484445, "activity_30": 156.024769}, "trend_signal": 0, "fair_value": 138.503192, "relative_strength": -0.53293, "rate_of_change": 0.21050444815346597, "market_dynamics": -0.786764, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 158.623055, "high": 162.1423, "low": 158.169586, "close": 161.038223, "volume": 1786}, "trend_line": 156.591999, "activity_lines": {"activity_5": 156.721793, "activity_10": 156.03258, "activity_20": 155.982736, "activity_30": 156.332314}, "trend_signal": 0, "fair_value": 138.623754, "relative_strength": -1.180001, "rate_of_change": 0.20522579675383346, "market_dynamics": -0.50848, "expectation": {"probability": 51.3691, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 160.712916, "high": 161.856442, "low": 153.013929, "close": 153.102646, "volume": 6306}, "trend_line": 156.657719, "activity_lines": {"activity_5": 156.414229, "activity_10": 155.427666, "activity_20": 155.722723, "activity_30": 156.107194}, "trend_signal": 0, "fair_value": 138.666246, "relative_strength": -2.83688, "rate_of_change": 0.041968938655670966, "market_dynamics": -0.327119, "expectation": {"probability": 49.7648, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.207879, "high": 157.706268, "low": 154.709489, "close": 157.706268, "volume": 3407}, "trend_line": 156.776342, "activity_lines": {"activity_5": 157.193658, "activity_10": 155.747419, "activity_20": 155.907441, "activity_30": 156.174842}, "trend_signal": 0, "fair_value": 138.729546, "relative_strength": -0.612685, "rate_of_change": 0.0757211331540029, "market_dynamics": -0.246249, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 158.120288, "high": 160.03273, "low": 155.537536, "close": 158.839935, "volume": 3141}, "trend_line": 156.855862, "activity_lines": {"activity_5": 157.682613, "activity_10": 156.293009, "activity_20": 156.184495, "activity_30": 156.307977}, "trend_signal": 0, "fair_value": 138.808025, "relative_strength": -0.356862, "rate_of_change": 0.0507219386455657, "market_dynamics": -0.118926, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 159.687708, "high": 163.029535, "low": 157.785127, "close": 160.190445, "volume": 19499}, "trend_line": 156.906138, "activity_lines": {"activity_5": 158.444952, "activity_10": 157.134153, "activity_20": 156.583973, "activity_30": 156.523112}, "trend_signal": 0, "fair_value": 138.926194, "relative_strength": -2.161108, "rate_of_change": 0.032052356449385776, "market_dynamics": 0.102713, "expectation": {"probability": 53.2356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 160.673501, "high": 162.615492, "low": 159.125798, "close": 162.329605, "volume": 9465}, "trend_line": 156.982372, "activity_lines": {"activity_5": 159.829653, "activity_10": 158.347567, "activity_20": 157.16601, "activity_30": 156.873013}, "trend_signal": 0, "fair_value": 139.074019, "relative_strength": 2.525794, "rate_of_change": 0.048585734740344874, "market_dynamics": 0.356751, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 161.787416, "high": 162.329602, "low": 159.677841, "close": 160.939636, "volume": 2756}, "trend_line": 157.115123, "activity_lines": {"activity_5": 160.664938, "activity_10": 159.203945, "activity_20": 157.581682, "activity_30": 157.12832}, "trend_signal": 1, "fair_value": 139.203016, "relative_strength": -0.38057, "rate_of_change": 0.0845642719680737, "market_dynamics": 0.463945, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.880508, "high": 161.600128, "low": 159.204673, "close": 160.269318, "volume": 2389}, "trend_line": 157.029689, "activity_lines": {"activity_5": 160.754318, "activity_10": 159.673897, "activity_20": 157.903706, "activity_30": 157.331817}, "trend_signal": 1, "fair_value": 139.339764, "relative_strength": -3.179332, "rate_of_change": -0.05437668785074282, "market_dynamics": 0.491647, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 159.529977, "high": 159.529977, "low": 153.102644, "close": 154.413742, "volume": 2301}, "trend_line": 156.779299, "activity_lines": {"activity_5": 158.72097, "activity_10": 158.850318, "activity_20": 157.645665, "activity_30": 157.163046}, "trend_signal": 1, "fair_value": 139.435507, "relative_strength": -5.383379, "rate_of_change": -0.15945392339150702, "market_dynamics": 0.169889, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 154.867218, "high": 157.913289, "low": 154.374324, "close": 156.099442, "volume": 2837}, "trend_line": 156.701751, "activity_lines": {"activity_5": 157.544601, "activity_10": 158.365491, "activity_20": 157.557461, "activity_30": 157.119184}, "trend_signal": 1, "fair_value": 139.51723, "relative_strength": -3.904802, "rate_of_change": -0.04946316286310687, "market_dynamics": -0.070831, "expectation": {"probability": 52.7353, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 155.596687, "high": 160.624198, "low": 155.093933, "close": 160.180603, "volume": 2506}, "trend_line": 156.690907, "activity_lines": {"activity_5": 158.001352, "activity_10": 158.672341, "activity_20": 157.8547, "activity_30": 157.343626}, "trend_signal": 1, "fair_value": 139.622496, "relative_strength": 1.149105, "rate_of_change": -0.006920152411054831, "market_dynamics": -0.012979, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.900225, "high": 162.191605, "low": 158.258294, "close": 158.68219, "volume": 2361}, "trend_line": 156.832861, "activity_lines": {"activity_5": 158.101899, "activity_10": 158.722346, "activity_20": 157.975059, "activity_30": 157.472096}, "trend_signal": 1, "fair_value": 139.710612, "relative_strength": -0.865465, "rate_of_change": 0.09059491882320801, "market_dynamics": 0.031963, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 158.987792, "high": 162.132462, "low": 157.656964, "close": 162.132462, "volume": 3772}, "trend_line": 157.089823, "activity_lines": {"activity_5": 159.503034, "activity_10": 159.298227, "activity_20": 158.420401, "activity_30": 157.814006}, "trend_signal": 1, "fair_value": 139.861677, "relative_strength": 3.353543, "rate_of_change": 0.16384448919795402, "market_dynamics": 0.270341, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 161.669133, "high": 162.73378, "low": 160.072168, "close": 163.423828, "volume": 1722}, "trend_line": 157.285995, "activity_lines": {"activity_5": 161.210414, "activity_10": 160.028425, "activity_20": 158.972817, "activity_30": 158.222651}, "trend_signal": 1, "fair_value": 140.01609, "relative_strength": 4.354906, "rate_of_change": 0.12487887264346746, "market_dynamics": 0.456419, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 165.336264, "high": 168.776662, "low": 164.675793, "close": 166.706512, "volume": 2977}, "trend_line": 157.651393, "activity_lines": {"activity_5": 163.411349, "activity_10": 161.272131, "activity_20": 159.829138, "activity_30": 158.830427}, "trend_signal": 1, "fair_value": 140.175389, "relative_strength": 2.312918, "rate_of_change": 0.23231439010192803, "market_dynamics": 0.618046, "expectation": {"probability": 52.5613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.716367, "high": 167.765808, "low": 164.618202, "close": 164.201172, "volume": 4680}, "trend_line": 157.951682, "activity_lines": {"activity_5": 164.070034, "activity_10": 161.941847, "activity_20": 160.411461, "activity_30": 159.252993}, "trend_signal": 1, "fair_value": 140.315015, "relative_strength": 0.363761, "rate_of_change": 0.19047659160232872, "market_dynamics": 0.877872, "expectation": {"probability": 52.2072, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 163.357193, "high": 163.972806, "low": 158.670547, "close": 161.2621, "volume": 9072}, "trend_line": 158.171088, "activity_lines": {"activity_5": 163.480989, "activity_10": 162.043158, "activity_20": 160.67764, "activity_30": 159.466568}, "trend_signal": 1, "fair_value": 140.442416, "relative_strength": 1.814972, "rate_of_change": 0.13890703614032562, "market_dynamics": 0.91346, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.15288, "high": 164.072097, "low": 160.150008, "close": 163.694778, "volume": 508}, "trend_line": 158.442011, "activity_lines": {"activity_5": 163.530844, "activity_10": 162.580911, "activity_20": 161.10468, "activity_30": 159.822935}, "trend_signal": 1, "fair_value": 140.589207, "relative_strength": 2.132593, "rate_of_change": 0.1712847799339981, "market_dynamics": 0.908679, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 162.503266, "high": 165.779954, "low": 161.738704, "close": 164.221039, "volume": 1384}, "trend_line": 158.703858, "activity_lines": {"activity_5": 163.651964, "activity_10": 163.152067, "activity_20": 161.505583, "activity_30": 160.195776}, "trend_signal": 1, "fair_value": 140.751316, "relative_strength": 2.53468, "rate_of_change": 0.16526361811955848, "market_dynamics": 0.760488, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 163.486268, "high": 164.320339, "low": 160.586908, "close": 160.70607, "volume": 2038}, "trend_line": 158.880086, "activity_lines": {"activity_5": 162.548281, "activity_10": 162.905823, "activity_20": 161.533475, "activity_30": 160.324951}, "trend_signal": 1, "fair_value": 140.886482, "relative_strength": -2.277029, "rate_of_change": 0.1110420390662519, "market_dynamics": 0.347623, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.080515, "high": 162.046506, "low": 159.355678, "close": 162.185516, "volume": 2459}, "trend_line": 159.186135, "activity_lines": {"activity_5": 162.337776, "activity_10": 162.844812, "activity_20": 161.693334, "activity_30": 160.538204}, "trend_signal": 1, "fair_value": 141.046138, "relative_strength": -4.414194, "rate_of_change": 0.1926289239294606, "market_dynamics": 0.173478, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.791208, "high": 163.943024, "low": 162.046509, "close": 163.943024, "volume": 3101}, "trend_line": 159.386798, "activity_lines": {"activity_5": 162.847483, "activity_10": 163.066895, "activity_20": 162.015111, "activity_30": 160.845101}, "trend_signal": 1, "fair_value": 141.245111, "relative_strength": -3.049948, "rate_of_change": 0.12605557638546322, "market_dynamics": 0.124, "expectation": {"probability": 54.9718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.632334, "high": 167.934615, "low": 162.016721, "close": 167.10054, "volume": 2476}, "trend_line": 159.663794, "activity_lines": {"activity_5": 164.230968, "activity_10": 163.76742, "activity_20": 162.585983, "activity_30": 161.342761}, "trend_signal": 1, "fair_value": 141.461752, "relative_strength": -1.776373, "rate_of_change": 0.17378854677788114, "market_dynamics": 0.286062, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 165.879231, "high": 168.987112, "low": 164.568569, "close": 167.676437, "volume": 3398}, "trend_line": 159.866667, "activity_lines": {"activity_5": 165.579368, "activity_10": 164.482326, "activity_20": 163.166967, "activity_30": 161.859706}, "trend_signal": 1, "fair_value": 141.670631, "relative_strength": -2.860692, "rate_of_change": 0.12706262009533043, "market_dynamics": 0.716693, "expectation": {"probability": 55.993, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.984242, "high": 168.540297, "low": 165.591289, "close": 166.345917, "volume": 2912}, "trend_line": 160.102408, "activity_lines": {"activity_5": 166.253901, "activity_10": 164.877998, "activity_20": 163.579157, "activity_30": 162.277722}, "trend_signal": 1, "fair_value": 141.875392, "relative_strength": -5.785239, "rate_of_change": 0.14746100886683913, "market_dynamics": 0.933138, "expectation": {"probability": 56.4751, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 167.686376, "high": 169.036759, "low": 167.279263, "close": 167.527496, "volume": 1474}, "trend_line": 160.466913, "activity_lines": {"activity_5": 166.946304, "activity_10": 165.495059, "activity_20": 164.074567, "activity_30": 162.75676}, "trend_signal": 1, "fair_value": 142.088094, "relative_strength": -6.045228, "rate_of_change": 0.22766990487738842, "market_dynamics": 1.104544, "expectation": {"probability": 55.8663, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 166.16719, "high": 169.076466, "low": 165.243752, "close": 166.147324, "volume": 2129}, "trend_line": 161.12551, "activity_lines": {"activity_5": 166.822518, "activity_10": 165.800702, "activity_20": 164.41378, "activity_30": 163.123238}, "trend_signal": 1, "fair_value": 142.292316, "relative_strength": -7.183357, "rate_of_change": 0.4104254189771732, "market_dynamics": 0.907902, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 168.401282, "high": 168.500566, "low": 162.334469, "close": 162.503265, "volume": 2273}, "trend_line": 161.619592, "activity_lines": {"activity_5": 165.337092, "activity_10": 165.354965, "activity_20": 164.38114, "activity_30": 163.212126}, "trend_signal": 1, "fair_value": 142.50368, "relative_strength": -8.85354, "rate_of_change": 0.3066441806763064, "market_dynamics": 0.354296, "expectation": {"probability": 56.2056, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.572765, "high": 162.582705, "low": 158.203872, "close": 163.615341, "volume": 1204}, "trend_line": 161.867165, "activity_lines": {"activity_5": 164.528843, "activity_10": 165.133089, "activity_20": 164.443775, "activity_30": 163.340884}, "trend_signal": 1, "fair_value": 142.690385, "relative_strength": -8.227287, "rate_of_change": 0.15318254237393972, "market_dynamics": -0.099587, "expectation": {"probability": 54.9712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 163.873507, "high": 167.279264, "low": 163.784145, "close": 166.82251, "volume": 2879}, "trend_line": 162.133579, "activity_lines": {"activity_5": 165.06039, "activity_10": 165.505346, "activity_20": 164.768038, "activity_30": 163.660583}, "trend_signal": 1, "fair_value": 142.889197, "relative_strength": -7.160617, "rate_of_change": 0.16458804353557283, "market_dynamics": -0.340795, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 164.518915, "high": 167.418284, "low": 162.175601, "close": 162.116028, "volume": 2243}, "trend_line": 162.169506, "activity_lines": {"activity_5": 163.991337, "activity_10": 164.910672, "activity_20": 164.593002, "activity_30": 163.659451}, "trend_signal": 1, "fair_value": 143.073457, "relative_strength": -8.907432, "rate_of_change": 0.02215888912192282, "market_dynamics": -0.652026, "expectation": {"probability": 58.1234, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 159.911717, "high": 161.063521, "low": 143.41911, "close": 144.719849, "volume": 6017}, "trend_line": 161.89008, "activity_lines": {"activity_5": 157.484322, "activity_10": 161.154319, "activity_20": 162.751971, "activity_30": 162.533667}, "trend_signal": 0, "fair_value": 143.163965, "relative_strength": -8.899925, "rate_of_change": -0.17230489682813785, "market_dynamics": -0.698957, "expectation": {"probability": 55.6141, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.428858, "high": 154.063344, "low": 135.813245, "close": 145.45462, "volume": 16131}, "trend_line": 161.481691, "activity_lines": {"activity_5": 152.650729, "activity_10": 157.881074, "activity_20": 161.047405, "activity_30": 161.473314}, "trend_signal": 0, "fair_value": 143.265185, "relative_strength": -6.578627, "rate_of_change": -0.2522631405210249, "market_dynamics": -0.691964, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149.823525, "high": 153.487442, "low": 148.979527, "close": 153.487442, "volume": 2047}, "trend_line": 161.303275, "activity_lines": {"activity_5": 151.63132, "activity_10": 156.461904, "activity_20": 160.187288, "activity_30": 160.957556}, "trend_signal": 0, "fair_value": 143.437313, "relative_strength": -6.655243, "rate_of_change": -0.11048682912293666, "market_dynamics": -1.004908, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 153.229292, "high": 157.846415, "low": 152.88176, "close": 157.161285, "volume": 2892}, "trend_line": 161.202303, "activity_lines": {"activity_5": 152.511719, "activity_10": 155.968686, "activity_20": 159.724377, "activity_30": 160.690331}, "trend_signal": 0, "fair_value": 143.609105, "relative_strength": -7.805221, "rate_of_change": -0.06259761309868812, "market_dynamics": -1.002238, "expectation": {"probability": 57.9703, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.836496, "high": 160.755696, "low": 157.836496, "close": 160.338669, "volume": 3825}, "trend_line": 161.135939, "activity_lines": {"activity_5": 155.095327, "activity_10": 156.220169, "activity_20": 159.609528, "activity_30": 160.634613}, "trend_signal": 0, "fair_value": 143.816087, "relative_strength": -8.152267, "rate_of_change": -0.041168146338450874, "market_dynamics": -0.877024, "expectation": {"probability": 59.2118, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 161.083375, "high": 162.86072, "low": 160.715988, "close": 162.155731, "volume": 1448}, "trend_line": 161.176475, "activity_lines": {"activity_5": 158.403113, "activity_10": 156.932732, "activity_20": 159.686125, "activity_30": 160.700406}, "trend_signal": 0, "fair_value": 144.028224, "relative_strength": -9.426402, "rate_of_change": 0.02515639915686532, "market_dynamics": -0.755458, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.260742, "high": 165.630993, "low": 161.857849, "close": 164.608276, "volume": 4206}, "trend_line": 161.321107, "activity_lines": {"activity_5": 161.366022, "activity_10": 158.163787, "activity_20": 159.992042, "activity_30": 160.921812}, "trend_signal": 0, "fair_value": 144.257736, "relative_strength": -10.838375, "rate_of_change": 0.08973518002549777, "market_dynamics": -0.454848, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 163.039438, "high": 164.499058, "low": 161.629477, "close": 163.049377, "volume": 2919}, "trend_line": 161.608961, "activity_lines": {"activity_5": 162.532387, "activity_10": 159.073133, "activity_20": 160.145143, "activity_30": 161.033314}, "trend_signal": 0, "fair_value": 144.471866, "relative_strength": -8.903876, "rate_of_change": 0.1784354232084346, "market_dynamics": -0.251438, "expectation": {"probability": 58.403, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164.18133, "high": 167.080693, "low": 164.18133, "close": 165.372849, "volume": 8340}, "trend_line": 161.918075, "activity_lines": {"activity_5": 163.835781, "activity_10": 160.415218, "activity_20": 160.525106, "activity_30": 161.276145}, "trend_signal": 0, "fair_value": 144.718467, "relative_strength": -8.867543, "rate_of_change": 0.19127280943288405, "market_dynamics": 0.01694, "expectation": {"probability": 57.6793, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.253671, "high": 165.938797, "low": 162.999738, "close": 164.608276, "volume": 2482}, "trend_line": 162.065664, "activity_lines": {"activity_5": 164.336879, "activity_10": 161.644648, "activity_20": 160.81003, "activity_30": 161.449707}, "trend_signal": 0, "fair_value": 144.968864, "relative_strength": -10.265167, "rate_of_change": 0.09115041665361365, "market_dynamics": 0.203376, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 164.598351, "high": 164.886295, "low": 161.609618, "close": 162.41391, "volume": 4021}, "trend_line": 162.190055, "activity_lines": {"activity_5": 163.821882, "activity_10": 162.429788, "activity_20": 160.87443, "activity_30": 161.472174}, "trend_signal": 0, "fair_value": 145.239065, "relative_strength": -8.601597, "rate_of_change": 0.07675345716659811, "market_dynamics": 0.284558, "expectation": {"probability": 56.6597, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.235167, "high": 163.784141, "low": 160.388321, "close": 160.388321, "volume": 1954}, "trend_line": 162.131917, "activity_lines": {"activity_5": 162.614477, "activity_10": 162.52493, "activity_20": 160.753198, "activity_30": 161.355933}, "trend_signal": 0, "fair_value": 145.482071, "relative_strength": -9.066889, "rate_of_change": -0.03584560101420139, "market_dynamics": 0.298721, "expectation": {"probability": 58.7006, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 159.206721, "high": 164.667847, "low": 158.869128, "close": 164.667847, "volume": 2451}, "trend_line": 162.173384, "activity_lines": {"activity_5": 163.11491, "activity_10": 163.126645, "activity_20": 161.071503, "activity_30": 161.519542}, "trend_signal": 0, "fair_value": 145.749877, "relative_strength": -7.595983, "rate_of_change": 0.025576086909532728, "market_dynamics": 0.230267, "expectation": {"probability": 56.6831, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 164.429565, "high": 164.489139, "low": 161.619562, "close": 161.629486, "volume": 5252}, "trend_line": 162.00415, "activity_lines": {"activity_5": 162.494658, "activity_10": 162.972651, "activity_20": 161.114766, "activity_30": 161.484451}, "trend_signal": 0, "fair_value": 145.967663, "relative_strength": -8.79445, "rate_of_change": -0.10435374524835024, "market_dynamics": 0.262534, "expectation": {"probability": 58.6176, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.775556, "high": 161.252159, "low": 159.186881, "close": 159.256378, "volume": 2386}, "trend_line": 161.839323, "activity_lines": {"activity_5": 161.332928, "activity_10": 162.305942, "activity_20": 160.954479, "activity_30": 161.307176}, "trend_signal": 0, "fair_value": 146.177952, "relative_strength": -10.888173, "rate_of_change": -0.10174245536302773, "market_dynamics": 0.272808, "expectation": {"probability": 58.1996, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 159.703197, "high": 160.845078, "low": 158.382596, "close": 159.236511, "volume": 5925}, "trend_line": 161.771804, "activity_lines": {"activity_5": 160.521369, "activity_10": 161.6553, "activity_20": 160.831686, "activity_30": 161.139252}, "trend_signal": 0, "fair_value": 146.367932, "relative_strength": -11.146403, "rate_of_change": -0.04171977412436675, "market_dynamics": 0.430718, "expectation": {"probability": 57.4066, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.723062, "high": 168.748799, "low": 159.306032, "close": 165.3629, "volume": 2417}, "trend_line": 161.827408, "activity_lines": {"activity_5": 161.963766, "activity_10": 162.171623, "activity_20": 161.325267, "activity_30": 161.370936}, "trend_signal": 0, "fair_value": 146.580458, "relative_strength": -8.439773, "rate_of_change": 0.034371873605358455, "market_dynamics": 0.514173, "expectation": {"probability": 55.8207, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.518918, "high": 168.599866, "low": 164.211111, "close": 164.995529, "volume": 4388}, "trend_line": 161.853224, "activity_lines": {"activity_5": 162.952068, "activity_10": 162.607431, "activity_20": 161.770243, "activity_30": 161.575331}, "trend_signal": 0, "fair_value": 146.799208, "relative_strength": -6.673774, "rate_of_change": 0.0159527983047348, "market_dynamics": 0.604156, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 166.534571, "high": 172.452435, "low": 166.534571, "close": 172.323364, "volume": 3519}, "trend_line": 162.240467, "activity_lines": {"activity_5": 166.361136, "activity_10": 164.340188, "activity_20": 162.906536, "activity_30": 162.250824}, "trend_signal": 1, "fair_value": 147.048268, "relative_strength": -6.258979, "rate_of_change": 0.2392556604247709, "market_dynamics": 0.858774, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.373011, "high": 175.063857, "low": 172.373011, "close": 173.862411, "volume": 1745}, "trend_line": 162.629697, "activity_lines": {"activity_5": 169.570294, "activity_10": 166.226398, "activity_20": 164.16321, "activity_30": 163.000627}, "trend_signal": 1, "fair_value": 147.306206, "relative_strength": -7.443252, "rate_of_change": 0.23990931929454923, "market_dynamics": 1.042323, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.295099, "high": 176.791565, "low": 174.388659, "close": 176.076645, "volume": 1976}, "trend_line": 163.034151, "activity_lines": {"activity_5": 172.543795, "activity_10": 168.34694, "activity_20": 165.574829, "activity_30": 163.868172}, "trend_signal": 1, "fair_value": 147.585003, "relative_strength": -7.419642, "rate_of_change": 0.24869627593293456, "market_dynamics": 1.263632, "expectation": {"probability": 55.2208, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.202862, "high": 176.285156, "low": 172.670883, "close": 172.670883, "volume": 3077}, "trend_line": 163.219829, "activity_lines": {"activity_5": 173.259366, "activity_10": 169.599839, "activity_20": 166.512771, "activity_30": 164.489896}, "trend_signal": 1, "fair_value": 147.870296, "relative_strength": -6.570887, "rate_of_change": 0.11388902193871994, "market_dynamics": 1.403838, "expectation": {"probability": 56.468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173.524801, "high": 174.954633, "low": 172.035411, "close": 174.15036, "volume": 5941}, "trend_line": 163.435627, "activity_lines": {"activity_5": 173.980897, "activity_10": 170.898414, "activity_20": 167.462014, "activity_30": 165.195092}, "trend_signal": 1, "fair_value": 148.168715, "relative_strength": -4.264949, "rate_of_change": 0.1322131026126774, "market_dynamics": 1.474113, "expectation": {"probability": 55.3692, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.61283, "high": 178.618553, "low": 175.520612, "close": 177.297943, "volume": 3016}, "trend_line": 163.800694, "activity_lines": {"activity_5": 175.1413, "activity_10": 172.596868, "activity_20": 168.612632, "activity_30": 166.089435}, "trend_signal": 1, "fair_value": 148.488236, "relative_strength": -4.504385, "rate_of_change": 0.22337051394551938, "market_dynamics": 1.499937, "expectation": {"probability": 55.708, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 178.141951, "high": 178.956147, "low": 175.818488, "close": 176.940491, "volume": 2098}, "trend_line": 164.114461, "activity_lines": {"activity_5": 175.850915, "activity_10": 173.94545, "activity_20": 169.633319, "activity_30": 166.937164}, "trend_signal": 1, "fair_value": 148.821388, "relative_strength": -3.903264, "rate_of_change": 0.19155413346417982, "market_dynamics": 1.460945, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 176.722047, "high": 178.002934, "low": 176.65255, "close": 177.188721, "volume": 6581}, "trend_line": 164.482507, "activity_lines": {"activity_5": 176.438067, "activity_10": 175.017635, "activity_20": 170.59859, "activity_30": 167.780664}, "trend_signal": 1, "fair_value": 149.17261, "relative_strength": -4.3285, "rate_of_change": 0.22426177300731137, "market_dynamics": 1.602994, "expectation": {"probability": 55.6065, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.980221, "high": 178.54906, "low": 174.815615, "close": 178.678131, "volume": 2088}, "trend_line": 165.021669, "activity_lines": {"activity_5": 177.447551, "activity_10": 176.034218, "activity_20": 171.634124, "activity_30": 168.696511}, "trend_signal": 1, "fair_value": 149.520913, "relative_strength": -4.592812, "rate_of_change": 0.3277929123490345, "market_dynamics": 1.487631, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.03138, "high": 181.637054, "low": 174.348946, "close": 173.634033, "volume": 3200}, "trend_line": 165.355626, "activity_lines": {"activity_5": 176.375185, "activity_10": 175.891597, "activity_20": 172.122268, "activity_30": 169.252147}, "trend_signal": 1, "fair_value": 149.85478, "relative_strength": -4.379638, "rate_of_change": 0.20237160490723075, "market_dynamics": 1.270063, "expectation": {"probability": 57.0631, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 174.597167, "high": 179.402956, "low": 173.902117, "close": 178.697983, "volume": 2477}, "trend_line": 165.751475, "activity_lines": {"activity_5": 177.025225, "activity_10": 176.51263, "activity_20": 173.042291, "activity_30": 170.112945}, "trend_signal": 1, "fair_value": 150.224811, "relative_strength": -0.786781, "rate_of_change": 0.2393925199738885, "market_dynamics": 1.224196, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 181.825711, "high": 182.203031, "low": 180.336314, "close": 180.723557, "volume": 1096}, "trend_line": 166.371726, "activity_lines": {"activity_5": 178.25712, "activity_10": 177.386048, "activity_20": 174.091772, "activity_30": 171.078885}, "trend_signal": 1, "fair_value": 150.602395, "relative_strength": -1.301677, "rate_of_change": 0.3742054180814959, "market_dynamics": 1.081246, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.523639, "high": 184.010179, "low": 181.329246, "close": 183.225754, "volume": 2511}, "trend_line": 167.655256, "activity_lines": {"activity_5": 180.070876, "activity_10": 178.589662, "activity_20": 175.302818, "activity_30": 172.166242}, "trend_signal": 1, "fair_value": 150.985835, "relative_strength": -1.416269, "rate_of_change": 0.7714832507057198, "market_dynamics": 1.179784, "expectation": {"probability": 56.5253, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 183.116527, "high": 183.990323, "low": 181.20018, "close": 181.20018, "volume": 1768}, "trend_line": 168.846775, "activity_lines": {"activity_5": 180.806972, "activity_10": 179.295007, "activity_20": 176.221848, "activity_30": 173.040108}, "trend_signal": 1, "fair_value": 151.329877, "relative_strength": -1.696286, "rate_of_change": 0.7106958817920981, "market_dynamics": 1.295471, "expectation": {"probability": 57.6551, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.620072, "high": 184.913733, "low": 182.183181, "close": 183.910889, "volume": 5112}, "trend_line": 169.86089, "activity_lines": {"activity_5": 182.278502, "activity_10": 180.338129, "activity_20": 177.299937, "activity_30": 174.011986}, "trend_signal": 1, "fair_value": 151.694998, "relative_strength": -2.466995, "rate_of_change": 0.6006125968352098, "market_dynamics": 1.360855, "expectation": {"probability": 56.6612, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 182.798796, "high": 182.798796, "low": 176.801483, "close": 178.976013, "volume": 3215}, "trend_line": 170.588047, "activity_lines": {"activity_5": 181.419948, "activity_10": 180.306538, "activity_20": 177.816404, "activity_30": 174.600059}, "trend_signal": 1, "fair_value": 152.00602, "relative_strength": -1.834169, "rate_of_change": 0.4280897150603514, "market_dynamics": 1.01987, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.740571, "high": 183.305197, "low": 178.72777, "close": 182.808731, "volume": 1374}, "trend_line": 171.337049, "activity_lines": {"activity_5": 181.820433, "activity_10": 180.941293, "activity_20": 178.615289, "activity_30": 175.38849}, "trend_signal": 1, "fair_value": 152.354387, "relative_strength": -1.038935, "rate_of_change": 0.4390706225741705, "market_dynamics": 0.619003, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 181.55764, "high": 183.980382, "low": 179.541988, "close": 182.947739, "volume": 3216}, "trend_line": 172.030116, "activity_lines": {"activity_5": 182.128241, "activity_10": 181.494628, "activity_20": 179.31526, "activity_30": 176.137567}, "trend_signal": 1, "fair_value": 152.708695, "relative_strength": -0.87519, "rate_of_change": 0.404505040821606, "market_dynamics": 0.432707, "expectation": {"probability": 57.4039, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.334978, "high": 183.429993, "low": 180.729996, "close": 182.460007, "volume": 2926}, "trend_line": 172.625174, "activity_lines": {"activity_5": 182.292007, "activity_10": 181.854574, "activity_20": 179.855869, "activity_30": 176.810463}, "trend_signal": 1, "fair_value": 153.079972, "relative_strength": -1.093743, "rate_of_change": 0.34590338821837135, "market_dynamics": 0.089604, "expectation": {"probability": 58.4784, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 185.270004, "high": 185.380005, "low": 180.5, "close": 182.570007, "volume": 908}, "trend_line": 173.275862, "activity_lines": {"activity_5": 182.40845, "activity_10": 182.165759, "activity_20": 180.325539, "activity_30": 177.452065}, "trend_signal": 1, "fair_value": 153.446712, "relative_strength": -3.479677, "rate_of_change": 0.37693691187821915, "market_dynamics": 0.012145, "expectation": {"probability": 57.7559, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 181.179993, "high": 183.330002, "low": 180.619995, "close": 182.970001, "volume": 917}, "trend_line": 173.862433, "activity_lines": {"activity_5": 182.747618, "activity_10": 182.387198, "activity_20": 180.749616, "activity_30": 178.077494}, "trend_signal": 1, "fair_value": 153.822132, "relative_strength": -2.635035, "rate_of_change": 0.3385185871994223, "market_dynamics": -0.070559, "expectation": {"probability": 58.8524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 182.350006, "high": 183.940002, "low": 182.050003, "close": 183.330002, "volume": 913}, "trend_line": 174.486491, "activity_lines": {"activity_5": 182.940519, "activity_10": 182.596419, "activity_20": 181.157281, "activity_30": 178.688304}, "trend_signal": 1, "fair_value": 154.195616, "relative_strength": -3.753603, "rate_of_change": 0.35893780458024005, "market_dynamics": -0.245212, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.800003, "high": 193.679993, "low": 185.800003, "close": 192.240005, "volume": 4526}, "trend_line": 175.480694, "activity_lines": {"activity_5": 186.06867, "activity_10": 184.378251, "activity_20": 182.368433, "activity_30": 179.833692}, "trend_signal": 1, "fair_value": 154.610925, "relative_strength": 0.33484, "rate_of_change": 0.5697879499450756, "market_dynamics": 0.038413, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 192.809998, "high": 196.169998, "low": 191.210007, "close": 195.110001, "volume": 6897}, "trend_line": 176.638083, "activity_lines": {"activity_5": 189.534003, "activity_10": 186.518004, "activity_20": 183.77595, "activity_30": 181.100099}, "trend_signal": 1, "fair_value": 155.032274, "relative_strength": 1.751568, "rate_of_change": 0.6595534663203434, "market_dynamics": 0.546395, "expectation": {"probability": 57.4821, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 195.259995, "high": 195.339996, "low": 189.460007, "close": 189.990005, "volume": 17244}, "trend_line": 177.482155, "activity_lines": {"activity_5": 190.449337, "activity_10": 187.473943, "activity_20": 184.588996, "activity_30": 181.961514}, "trend_signal": 1, "fair_value": 155.407323, "relative_strength": 1.356199, "rate_of_change": 0.4778539178326631, "market_dynamics": 0.922249, "expectation": {"probability": 57.523, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 190.809998, "high": 191.169998, "low": 187.279999, "close": 190.919998, "volume": 9482}, "trend_line": 178.458506, "activity_lines": {"activity_5": 191.180002, "activity_10": 188.488443, "activity_20": 185.415185, "activity_30": 182.828471}, "trend_signal": 1, "fair_value": 155.794824, "relative_strength": 0.476825, "rate_of_change": 0.5501122070554045, "market_dynamics": 1.271879, "expectation": {"probability": 57.4976, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 189.550003, "high": 199.169998, "low": 189.550003, "close": 198.960007, "volume": 9853}, "trend_line": 179.78196, "activity_lines": {"activity_5": 194.06067, "activity_10": 190.747598, "activity_20": 186.942223, "activity_30": 184.151149}, "trend_signal": 1, "fair_value": 156.223316, "relative_strength": 3.999422, "rate_of_change": 0.7416032049489409, "market_dynamics": 1.388454, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 201.240005, "high": 209.520004, "low": 200.639999, "close": 208.660004, "volume": 5047}, "trend_line": 181.42941, "activity_lines": {"activity_5": 199.13267, "activity_10": 194.476731, "activity_20": 189.288215, "activity_30": 186.014248}, "trend_signal": 1, "fair_value": 156.728903, "relative_strength": 10.032503, "rate_of_change": 0.916360017434448, "market_dynamics": 1.406572, "expectation": {"probability": 58.4374, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 205.080002, "high": 206.660004, "low": 204.369995, "close": 205.529999, "volume": 3362}, "trend_line": 182.768313, "activity_lines": {"activity_5": 202.066669, "activity_10": 197.169275, "activity_20": 191.186248, "activity_30": 187.569125}, "trend_signal": 1, "fair_value": 157.221291, "relative_strength": 5.92148, "rate_of_change": 0.7379746205425108, "market_dynamics": 1.485536, "expectation": {"probability": 58.8196, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.800003, "high": 211.309998, "low": 203.649994, "close": 208.740005, "volume": 1363}, "trend_line": 184.226462, "activity_lines": {"activity_5": 205.376003, "activity_10": 200.026003, "activity_20": 193.262129, "activity_30": 189.244718}, "trend_signal": 1, "fair_value": 157.717656, "relative_strength": 5.836296, "rate_of_change": 0.7978128024850739, "market_dynamics": 1.612415, "expectation": {"probability": 58.2061, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.300003, "high": 206.300003, "low": 193.789993, "close": 196.440002, "volume": 7402}, "trend_line": 185.03035, "activity_lines": {"activity_5": 203.335336, "activity_10": 200.170548, "activity_20": 193.999411, "activity_30": 190.032688}, "trend_signal": 1, "fair_value": 158.134675, "relative_strength": 6.381471, "rate_of_change": 0.43635859434786334, "market_dynamics": 1.34195, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.580002, "high": 199.649994, "low": 190.009995, "close": 194.259995, "volume": 4323}, "trend_line": 185.71027, "activity_lines": {"activity_5": 200.2, "activity_10": 199.67382, "activity_20": 194.444587, "activity_30": 190.628149}, "trend_signal": 1, "fair_value": 158.559812, "relative_strength": 4.736632, "rate_of_change": 0.3674640403587897, "market_dynamics": 0.911742, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.149994, "high": 198.429993, "low": 188.940002, "close": 188.800003, "volume": 4017}, "trend_line": 186.134382, "activity_lines": {"activity_5": 195.558001, "activity_10": 197.985638, "activity_20": 194.305305, "activity_30": 190.827487}, "trend_signal": 1, "fair_value": 158.941462, "relative_strength": 5.235382, "rate_of_change": 0.22837293812559725, "market_dynamics": 0.391621, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 185.589996, "high": 195.179993, "low": 185.589996, "close": 188.869995, "volume": 3152}, "trend_line": 186.674352, "activity_lines": {"activity_5": 192.263332, "activity_10": 196.372728, "activity_20": 194.146145, "activity_30": 191.003978}, "trend_signal": 1, "fair_value": 159.307022, "relative_strength": 3.888065, "rate_of_change": 0.29009686130959456, "market_dynamics": -0.207587, "expectation": {"probability": 57.4637, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 189.899994, "high": 199.559998, "low": 189.5, "close": 196.149994, "volume": 3354}, "trend_line": 187.407673, "activity_lines": {"activity_5": 192.505997, "activity_10": 196.196908, "activity_20": 194.643794, "activity_30": 191.61531}, "trend_signal": 1, "fair_value": 159.737534, "relative_strength": 2.52357, "rate_of_change": 0.39283436216239787, "market_dynamics": -0.489959, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.889999, "high": 204.929993, "low": 193.470001, "close": 199.660004, "volume": 2749}, "trend_line": 188.153075, "activity_lines": {"activity_5": 194.757999, "activity_10": 196.547272, "activity_20": 195.41745, "activity_30": 192.405783}, "trend_signal": 1, "fair_value": 160.185429, "relative_strength": 0.046361, "rate_of_change": 0.39774358651793984, "market_dynamics": -0.606744, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 197.809998, "high": 203.490005, "low": 197.529999, "close": 202.970001, "volume": 3960}, "trend_line": 189.020726, "activity_lines": {"activity_5": 197.898666, "activity_10": 197.340545, "activity_20": 196.407847, "activity_30": 193.361714}, "trend_signal": 1, "fair_value": 160.648863, "relative_strength": -0.866142, "rate_of_change": 0.4611410151016639, "market_dynamics": -0.536379, "expectation": {"probability": 59.9204, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.369995, "high": 200.800003, "low": 195.660004, "close": 195.759995, "volume": 2523}, "trend_line": 189.639768, "activity_lines": {"activity_5": 198.055332, "activity_10": 196.749999, "activity_20": 196.615572, "activity_30": 193.796505}, "trend_signal": 1, "fair_value": 161.072694, "relative_strength": -1.908843, "rate_of_change": 0.3274995356858419, "market_dynamics": -0.529217, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 196.929993, "high": 200.399994, "low": 196.309998, "close": 199.710007, "volume": 5355}, "trend_line": 190.340831, "activity_lines": {"activity_5": 199.064668, "activity_10": 197.112182, "activity_20": 197.138477, "activity_30": 194.446198}, "trend_signal": 1, "fair_value": 161.509925, "relative_strength": -1.133397, "rate_of_change": 0.3696814267353485, "market_dynamics": -0.464357, "expectation": {"probability": 59.7961, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199.110001, "high": 207.559998, "low": 198.619995, "close": 205.990005, "volume": 5353}, "trend_line": 191.419363, "activity_lines": {"activity_5": 201.44467, "activity_10": 198.722001, "activity_20": 198.177334, "activity_30": 195.455822}, "trend_signal": 1, "fair_value": 161.964384, "relative_strength": -0.212073, "rate_of_change": 0.5666319697847676, "market_dynamics": -0.333631, "expectation": {"probability": 59.7961, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 205.800003, "high": 209.270004, "low": 205.5, "close": 207.770004, "volume": 3204}, "trend_line": 192.38843, "activity_lines": {"activity_5": 203.762003, "activity_10": 200.705456, "activity_20": 199.274192, "activity_30": 196.510702}, "trend_signal": 1, "fair_value": 162.42058, "relative_strength": 0.922724, "rate_of_change": 0.5062533825274486, "market_dynamics": -0.282042, "expectation": {"probability": 59.1734, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 205.25, "high": 208.070007, "low": 203.460007, "close": 208.029999, "volume": 2557}, "trend_line": 193.298645, "activity_lines": {"activity_5": 205.625336, "activity_10": 202.530183, "activity_20": 200.277715, "activity_30": 197.519836}, "trend_signal": 1, "fair_value": 162.881064, "relative_strength": 0.210086, "rate_of_change": 0.4731131700591318, "market_dynamics": -0.1444, "expectation": {"probability": 59.8459, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.419998, "high": 212.169998, "low": 207.770004, "close": 209.580002, "volume": 1980}, "trend_line": 194.17712, "activity_lines": {"activity_5": 207.668002, "activity_10": 204.386365, "activity_20": 201.311239, "activity_30": 198.570246}, "trend_signal": 1, "fair_value": 163.330202, "relative_strength": -0.133468, "rate_of_change": 0.45446516192599734, "market_dynamics": -0.076813, "expectation": {"probability": 60.6992, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2af6ec67-a63c-4023-a44d-582e94834869/", "share_image": "https://sharemaestro.com/terminal/2af6ec67-a63c-4023-a44d-582e94834869/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}