{"ticker": {"uuid": "2af9d6f2-45a0-4e5c-a518-c182a3d4ad61", "symbol": "CERS", "name": "Cerus Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, CERS fell 21.50%, moving from 2.93 to 2.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.91 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is undecided at 49.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "2.30"}, {"label": "12-Week Change", "value": "-21.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.47%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.91"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 2.28, "high": 2.41, "low": 2.2, "close": 2.3, "volume": 7547085}, "trend_line": 2.527667, "activity_lines": {"activity_5": 2.418, "activity_10": 2.513818, "activity_20": 2.622429, "activity_30": 2.62557}, "trend_signal": 0, "fair_value": 1.907468, "relative_strength": -11.913663, "rate_of_change": 0.8109812298565876, "market_dynamics": -0.866363, "expectation": {"probability": 49.4726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 1.28, "high": 1.395, "low": 1.21, "close": 1.27, "volume": 3839452}, "trend_line": 2.135, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.475091, "activity_20": 1.775857, "activity_30": 1.929183}, "trend_signal": 0, "fair_value": 4.765321, "relative_strength": -58.4446, "rate_of_change": -2.4817147505655917, "market_dynamics": -0.837472, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.24, "high": 1.385, "low": 1.23, "close": 1.27, "volume": 5147898}, "trend_line": 2.078333, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.420364, "activity_20": 1.704619, "activity_30": 1.873376}, "trend_signal": 0, "fair_value": 4.739808, "relative_strength": -56.402744, "rate_of_change": -2.654192037470706, "market_dynamics": -0.966903, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.31, "high": 1.85, "low": 1.25, "close": 1.73, "volume": 7040055}, "trend_line": 2.040333, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.457273, "activity_20": 1.683143, "activity_30": 1.850903}, "trend_signal": 0, "fair_value": 4.715513, "relative_strength": -42.981882, "rate_of_change": -1.828388424761588, "market_dynamics": -0.700856, "expectation": {"probability": 45.4692, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.5, "close": 1.6, "volume": 4445370}, "trend_line": 2.0, "activity_lines": {"activity_5": 1.504, "activity_10": 1.471636, "activity_20": 1.653286, "activity_30": 1.822495}, "trend_signal": 0, "fair_value": 4.686795, "relative_strength": -47.518691, "rate_of_change": -1.9767851620299215, "market_dynamics": -0.604584, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.59, "high": 1.84, "low": 1.52, "close": 1.75, "volume": 6887142}, "trend_line": 1.975, "activity_lines": {"activity_5": 1.61, "activity_10": 1.519091, "activity_20": 1.641524, "activity_30": 1.806366}, "trend_signal": 0, "fair_value": 4.658077, "relative_strength": -42.455471, "rate_of_change": -1.2499999999999956, "market_dynamics": -0.098497, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.73, "high": 1.83, "low": 1.61, "close": 1.65, "volume": 3460665}, "trend_line": 1.953, "activity_lines": {"activity_5": 1.652, "activity_10": 1.546364, "activity_20": 1.623619, "activity_30": 1.785398}, "trend_signal": 0, "fair_value": 4.626474, "relative_strength": -44.976711, "rate_of_change": -1.1139240506329122, "market_dynamics": 0.239664, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.66, "high": 1.89, "low": 1.55, "close": 1.67, "volume": 12783242}, "trend_line": 1.932667, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.576909, "activity_20": 1.609619, "activity_30": 1.76714}, "trend_signal": 0, "fair_value": 4.59109, "relative_strength": -42.94607, "rate_of_change": -1.04111623143882, "market_dynamics": 0.490491, "expectation": {"probability": 44.549, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.58, "close": 1.71, "volume": 6019717}, "trend_line": 1.927, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.611636, "activity_20": 1.603, "activity_30": 1.752774}, "trend_signal": 0, "fair_value": 4.552821, "relative_strength": -40.430687, "rate_of_change": -0.2932217500479838, "market_dynamics": 0.750591, "expectation": {"probability": 45.2458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.72, "high": 2.2, "low": 1.6, "close": 2.14, "volume": 13008108}, "trend_line": 1.935667, "activity_lines": {"activity_5": 1.84, "activity_10": 1.722909, "activity_20": 1.642905, "activity_30": 1.766516}, "trend_signal": 0, "fair_value": 4.521538, "relative_strength": -26.031459, "rate_of_change": 0.4497664763881671, "market_dynamics": 0.899381, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.13, "high": 2.4, "low": 2.06, "close": 2.25, "volume": 6830772}, "trend_line": 1.946333, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.839636, "activity_20": 1.697143, "activity_30": 1.786796}, "trend_signal": 0, "fair_value": 4.484231, "relative_strength": -21.168921, "rate_of_change": 0.5510245305623367, "market_dynamics": 1.127657, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.15, "close": 2.16, "volume": 5140148}, "trend_line": 1.943, "activity_lines": {"activity_5": 2.087333, "activity_10": 1.922545, "activity_20": 1.743667, "activity_30": 1.800581}, "trend_signal": 0, "fair_value": 4.453718, "relative_strength": -22.761033, "rate_of_change": -0.17124510553949557, "market_dynamics": 1.108157, "expectation": {"probability": 46.5175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.13, "high": 2.24, "low": 1.95, "close": 1.96, "volume": 4418022}, "trend_line": 1.924333, "activity_lines": {"activity_5": 2.078667, "activity_10": 1.952909, "activity_20": 1.770143, "activity_30": 1.801677}, "trend_signal": 0, "fair_value": 4.419135, "relative_strength": -25.728612, "rate_of_change": -0.9607308286155424, "market_dynamics": 1.098002, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.99, "high": 2.11, "low": 1.69, "close": 1.695, "volume": 5422119}, "trend_line": 1.895167, "activity_lines": {"activity_5": 1.962333, "activity_10": 1.922545, "activity_20": 1.77019, "activity_30": 1.786882}, "trend_signal": 0, "fair_value": 4.383526, "relative_strength": -36.472699, "rate_of_change": -1.5156420432430366, "market_dynamics": 0.843221, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.59, "close": 1.76, "volume": 4623063}, "trend_line": 1.873833, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.904636, "activity_20": 1.776881, "activity_30": 1.778161}, "trend_signal": 0, "fair_value": 4.348269, "relative_strength": -34.515934, "rate_of_change": -1.1257055446828677, "market_dynamics": 0.636013, "expectation": {"probability": 46.2352, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.81, "high": 1.99, "low": 1.77, "close": 1.87, "volume": 6225554}, "trend_line": 1.854167, "activity_lines": {"activity_5": 1.837, "activity_10": 1.903818, "activity_20": 1.79481, "activity_30": 1.777914}, "trend_signal": 0, "fair_value": 4.318013, "relative_strength": -29.540234, "rate_of_change": -1.0495065462077027, "market_dynamics": 0.544134, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.92, "high": 2.11, "low": 1.81, "close": 1.95, "volume": 6699557}, "trend_line": 1.850167, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.915364, "activity_20": 1.819262, "activity_30": 1.784097}, "trend_signal": 0, "fair_value": 4.282179, "relative_strength": -26.021002, "rate_of_change": -0.21573029829567691, "market_dynamics": 0.588546, "expectation": {"probability": 45.074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.89, "high": 2.395, "low": 1.88, "close": 2.36, "volume": 7267415}, "trend_line": 1.848167, "activity_lines": {"activity_5": 2.028333, "activity_10": 1.996, "activity_20": 1.881238, "activity_30": 1.816989}, "trend_signal": 0, "fair_value": 4.24891, "relative_strength": -10.864287, "rate_of_change": -0.10809835004083426, "market_dynamics": 0.795725, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.1, "close": 2.36, "volume": 6844337}, "trend_line": 1.830833, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.064091, "activity_20": 1.939119, "activity_30": 1.850011}, "trend_signal": 1, "fair_value": 4.216026, "relative_strength": -8.197098, "rate_of_change": -0.9379022566683617, "market_dynamics": 1.049754, "expectation": {"probability": 48.2664, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.29, "high": 2.37, "low": 2.15, "close": 2.21, "volume": 3469275}, "trend_line": 1.806167, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.093091, "activity_20": 1.97919, "activity_30": 1.874473}, "trend_signal": 1, "fair_value": 4.190833, "relative_strength": -13.999071, "rate_of_change": -1.3472555934921349, "market_dynamics": 1.078799, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.11, "close": 2.18, "volume": 4019916}, "trend_line": 1.797833, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.115364, "activity_20": 2.012262, "activity_30": 1.898591}, "trend_signal": 1, "fair_value": 4.165064, "relative_strength": -15.4982, "rate_of_change": -0.46141912680278524, "market_dynamics": 1.067917, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.15, "high": 2.585, "low": 1.975, "close": 2.26, "volume": 10392765}, "trend_line": 1.808167, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.153455, "activity_20": 2.048714, "activity_30": 1.928409}, "trend_signal": 1, "fair_value": 4.13859, "relative_strength": -9.695557, "rate_of_change": 0.5748031101887697, "market_dynamics": 1.075782, "expectation": {"probability": 42.5482, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.22, "high": 2.3, "low": 1.88, "close": 1.91, "volume": 8950028}, "trend_line": 1.814833, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.126091, "activity_20": 2.047119, "activity_30": 1.934978}, "trend_signal": 1, "fair_value": 4.111667, "relative_strength": -21.388908, "rate_of_change": 0.36866063809370697, "market_dynamics": 0.812646, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.9, "high": 2.22, "low": 1.76, "close": 1.86, "volume": 28030707}, "trend_line": 1.817167, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.090545, "activity_20": 2.037714, "activity_30": 1.937892}, "trend_signal": 1, "fair_value": 4.085385, "relative_strength": -24.325288, "rate_of_change": 0.12860687457193354, "market_dynamics": 0.655258, "expectation": {"probability": 44.3321, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.87, "high": 1.9292, "low": 1.7211, "close": 1.89, "volume": 5776274}, "trend_line": 1.816167, "activity_lines": {"activity_5": 1.954667, "activity_10": 2.057455, "activity_20": 2.030548, "activity_30": 1.942591}, "trend_signal": 1, "fair_value": 4.058526, "relative_strength": -21.303721, "rate_of_change": -0.05503071539379098, "market_dynamics": 0.337337, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.67, "close": 1.87, "volume": 5616996}, "trend_line": 1.823833, "activity_lines": {"activity_5": 1.904667, "activity_10": 2.018364, "activity_20": 2.020095, "activity_30": 1.946065}, "trend_signal": 1, "fair_value": 4.031218, "relative_strength": -20.136881, "rate_of_change": 0.4220977476190213, "market_dynamics": -0.132595, "expectation": {"probability": 43.792, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.68, "close": 1.75, "volume": 4370791}, "trend_line": 1.827833, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.957455, "activity_20": 1.997643, "activity_30": 1.941301}, "trend_signal": 1, "fair_value": 4.002821, "relative_strength": -23.53493, "rate_of_change": 0.2193183257458333, "market_dynamics": -0.414913, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.74, "high": 1.8101, "low": 1.61, "close": 1.68, "volume": 4572532}, "trend_line": 1.833833, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.887455, "activity_20": 1.968048, "activity_30": 1.931763}, "trend_signal": 0, "fair_value": 3.974615, "relative_strength": -21.28227, "rate_of_change": 0.3282575596348247, "market_dynamics": -0.630467, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.61, "close": 1.71, "volume": 3534573}, "trend_line": 1.836833, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.835273, "activity_20": 1.941262, "activity_30": 1.923774}, "trend_signal": 0, "fair_value": 3.946474, "relative_strength": -21.971004, "rate_of_change": 0.16359177744101516, "market_dynamics": -0.698582, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.62, "close": 1.62, "volume": 6385449}, "trend_line": 1.846167, "activity_lines": {"activity_5": 1.69, "activity_10": 1.778545, "activity_20": 1.905905, "activity_30": 1.909785}, "trend_signal": 0, "fair_value": 3.917532, "relative_strength": -25.888547, "rate_of_change": 0.508157246739358, "market_dynamics": -0.781825, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.66, "high": 1.93, "low": 1.64, "close": 1.73, "volume": 5929973}, "trend_line": 1.860833, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.752545, "activity_20": 1.8835, "activity_30": 1.90229}, "trend_signal": 0, "fair_value": 3.891763, "relative_strength": -21.459865, "rate_of_change": 0.7944026732142904, "market_dynamics": -0.779337, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.78, "high": 2.255, "low": 1.76, "close": 1.97, "volume": 7107575}, "trend_line": 1.884167, "activity_lines": {"activity_5": 1.782, "activity_10": 1.778364, "activity_20": 1.886429, "activity_30": 1.909333}, "trend_signal": 0, "fair_value": 3.867147, "relative_strength": -12.05568, "rate_of_change": 1.2539545461629265, "market_dynamics": -0.727494, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.83, "close": 1.84, "volume": 3781271}, "trend_line": 1.903167, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.785818, "activity_20": 1.877881, "activity_30": 1.906484}, "trend_signal": 0, "fair_value": 3.841827, "relative_strength": -18.476591, "rate_of_change": 1.008403182945043, "market_dynamics": -0.725323, "expectation": {"probability": 45.9199, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.71, "close": 1.79, "volume": 3281572}, "trend_line": 1.905167, "activity_lines": {"activity_5": 1.82, "activity_10": 1.785455, "activity_20": 1.865143, "activity_30": 1.899183}, "trend_signal": 0, "fair_value": 3.819006, "relative_strength": -18.642256, "rate_of_change": 0.10508799280357435, "market_dynamics": -0.705294, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.79, "high": 1.91, "low": 1.71, "close": 1.78, "volume": 2807714}, "trend_line": 1.911167, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.784545, "activity_20": 1.851, "activity_30": 1.891108}, "trend_signal": 0, "fair_value": 3.79234, "relative_strength": -20.196503, "rate_of_change": 0.31493302161962733, "market_dynamics": -0.711645, "expectation": {"probability": 45.0679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.77, "high": 1.9, "low": 1.69, "close": 1.74, "volume": 3720317}, "trend_line": 1.910833, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.778364, "activity_20": 1.832952, "activity_30": 1.880065}, "trend_signal": 0, "fair_value": 3.766891, "relative_strength": -23.594964, "rate_of_change": -0.01747623310783707, "market_dynamics": -0.785844, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.62, "close": 1.69, "volume": 3787133}, "trend_line": 1.912167, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.765455, "activity_20": 1.810762, "activity_30": 1.865817}, "trend_signal": 0, "fair_value": 3.740288, "relative_strength": -24.991849, "rate_of_change": 0.06981248492149478, "market_dynamics": -0.719115, "expectation": {"probability": 44.0663, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.66, "close": 1.76, "volume": 3939603}, "trend_line": 1.915167, "activity_lines": {"activity_5": 1.742, "activity_10": 1.766364, "activity_20": 1.796476, "activity_30": 1.856}, "trend_signal": 0, "fair_value": 3.715609, "relative_strength": -20.854344, "rate_of_change": 0.15689006242656178, "market_dynamics": -0.543597, "expectation": {"probability": 43.4378, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.645, "close": 1.7, "volume": 2154235}, "trend_line": 1.914833, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.754909, "activity_20": 1.779333, "activity_30": 1.842118}, "trend_signal": 0, "fair_value": 3.692724, "relative_strength": -25.48028, "rate_of_change": -0.01743973240976147, "market_dynamics": -0.484162, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.73, "high": 2.18, "low": 1.69, "close": 2.15, "volume": 6944742}, "trend_line": 1.915167, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.825455, "activity_20": 1.80819, "activity_30": 1.85729}, "trend_signal": 0, "fair_value": 3.67516, "relative_strength": -4.668668, "rate_of_change": 0.017442774382938696, "market_dynamics": 0.064263, "expectation": {"probability": 44.4597, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.198, "high": 2.43, "low": 2.14, "close": 2.2, "volume": 5795139}, "trend_line": 1.9135, "activity_lines": {"activity_5": 1.994, "activity_10": 1.895455, "activity_20": 1.842095, "activity_30": 1.875667}, "trend_signal": 0, "fair_value": 3.65734, "relative_strength": 2.90939, "rate_of_change": -0.08704201774571539, "market_dynamics": 0.524669, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.23, "high": 2.475, "low": 2.18, "close": 2.38, "volume": 4766319}, "trend_line": 1.920833, "activity_lines": {"activity_5": 2.154, "activity_10": 1.989636, "activity_20": 1.893048, "activity_30": 1.905763}, "trend_signal": 0, "fair_value": 3.640288, "relative_strength": 15.566831, "rate_of_change": 0.38322445779984504, "market_dynamics": 0.874951, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.37, "high": 2.54, "low": 1.99, "close": 2.345, "volume": 7495962}, "trend_line": 1.933667, "activity_lines": {"activity_5": 2.256333, "activity_10": 2.07, "activity_20": 1.940095, "activity_30": 1.933129}, "trend_signal": 0, "fair_value": 3.615385, "relative_strength": 18.16571, "rate_of_change": 0.6681476213705206, "market_dynamics": 1.38423, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.15, "high": 2.35, "low": 2.06, "close": 2.14, "volume": 4197086}, "trend_line": 1.9485, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.103909, "activity_20": 1.965548, "activity_30": 1.946441}, "trend_signal": 0, "fair_value": 3.590577, "relative_strength": 7.723928, "rate_of_change": 0.7670917484758168, "market_dynamics": 1.256096, "expectation": {"probability": 43.6292, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.11, "high": 2.29, "low": 2.0, "close": 2.25, "volume": 4952308}, "trend_line": 1.964833, "activity_lines": {"activity_5": 2.253667, "activity_10": 2.151455, "activity_20": 2.000143, "activity_30": 1.965892}, "trend_signal": 1, "fair_value": 3.567244, "relative_strength": 7.424357, "rate_of_change": 0.8382345393892817, "market_dynamics": 1.17328, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.28, "high": 2.355, "low": 2.16, "close": 2.33, "volume": 3796408}, "trend_line": 1.980167, "activity_lines": {"activity_5": 2.276, "activity_10": 2.205, "activity_20": 2.040643, "activity_30": 1.989452}, "trend_signal": 1, "fair_value": 3.541538, "relative_strength": 10.138683, "rate_of_change": 0.780422560085257, "market_dynamics": 1.071227, "expectation": {"probability": 39.8261, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.2, "close": 2.26, "volume": 2659742}, "trend_line": 1.9905, "activity_lines": {"activity_5": 2.266333, "activity_10": 2.235091, "activity_20": 2.072286, "activity_30": 2.007505}, "trend_signal": 1, "fair_value": 3.514423, "relative_strength": 7.842799, "rate_of_change": 0.5218246743835204, "market_dynamics": 0.860603, "expectation": {"probability": 41.1397, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.2, "high": 2.25, "low": 1.97, "close": 2.02, "volume": 2934377}, "trend_line": 1.979167, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.211182, "activity_20": 2.078643, "activity_30": 2.009409}, "trend_signal": 1, "fair_value": 3.487564, "relative_strength": 2.284138, "rate_of_change": -0.5693544335594091, "market_dynamics": 0.682164, "expectation": {"probability": 39.5817, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.05, "high": 2.095, "low": 1.97, "close": 2.07, "volume": 3066724}, "trend_line": 1.9695, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.191636, "activity_20": 2.088143, "activity_30": 2.015269}, "trend_signal": 1, "fair_value": 3.458141, "relative_strength": -1.029749, "rate_of_change": -0.48843781247362505, "market_dynamics": 0.453484, "expectation": {"probability": 40.9928, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.07, "high": 2.125, "low": 1.78, "close": 1.8, "volume": 6004637}, "trend_line": 1.955833, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.116273, "activity_20": 2.070214, "activity_30": 2.004333}, "trend_signal": 1, "fair_value": 3.4275, "relative_strength": -15.026175, "rate_of_change": -0.6939324701700987, "market_dynamics": 0.189846, "expectation": {"probability": 43.6907, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.81, "high": 1.836, "low": 1.72, "close": 1.75, "volume": 5182042}, "trend_line": 1.9415, "activity_lines": {"activity_5": 1.897333, "activity_10": 2.038182, "activity_20": 2.046667, "activity_30": 1.991054}, "trend_signal": 0, "fair_value": 3.399231, "relative_strength": -17.888816, "rate_of_change": -0.7328335292430351, "market_dynamics": -0.103368, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.66, "close": 1.7, "volume": 3393135}, "trend_line": 1.922833, "activity_lines": {"activity_5": 1.804, "activity_10": 1.959182, "activity_20": 2.018262, "activity_30": 1.975473}, "trend_signal": 0, "fair_value": 3.371474, "relative_strength": -20.254266, "rate_of_change": -0.9614730878186962, "market_dynamics": -0.380724, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.68, "high": 1.96, "low": 1.68, "close": 1.82, "volume": 10278524}, "trend_line": 1.919833, "activity_lines": {"activity_5": 1.788, "activity_10": 1.914364, "activity_20": 2.002571, "activity_30": 1.968839}, "trend_signal": 0, "fair_value": 3.34391, "relative_strength": -15.719742, "rate_of_change": -0.15601978955011245, "market_dynamics": -0.456472, "expectation": {"probability": 43.1149, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.375, "close": 1.7, "volume": 13194966}, "trend_line": 1.9145, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.857273, "activity_20": 1.975548, "activity_30": 1.954656}, "trend_signal": 0, "fair_value": 3.314808, "relative_strength": -21.395384, "rate_of_change": -0.2777845781377761, "market_dynamics": -0.545623, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.59, "close": 1.67, "volume": 8097624}, "trend_line": 1.907167, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.802727, "activity_20": 1.946095, "activity_30": 1.938882}, "trend_signal": 0, "fair_value": 3.283205, "relative_strength": -22.802524, "rate_of_change": -0.38302428832593544, "market_dynamics": -0.598902, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.71, "high": 1.83, "low": 1.52, "close": 1.52, "volume": 12825146}, "trend_line": 1.8955, "activity_lines": {"activity_5": 1.648, "activity_10": 1.731455, "activity_20": 1.902881, "activity_30": 1.913903}, "trend_signal": 0, "fair_value": 3.242308, "relative_strength": -28.086544, "rate_of_change": -0.6117450648003082, "market_dynamics": -0.530534, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.52, "high": 1.82, "low": 1.52, "close": 1.78, "volume": 11330431}, "trend_line": 1.8965, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.722182, "activity_20": 1.885476, "activity_30": 1.906452}, "trend_signal": 0, "fair_value": 3.206987, "relative_strength": -19.877976, "rate_of_change": 0.05275652862042268, "market_dynamics": -0.557625, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.79, "high": 2.03, "low": 1.6898, "close": 1.72, "volume": 7842035}, "trend_line": 1.897833, "activity_lines": {"activity_5": 1.688, "activity_10": 1.710727, "activity_20": 1.861929, "activity_30": 1.895065}, "trend_signal": 0, "fair_value": 3.171859, "relative_strength": -19.444806, "rate_of_change": 0.07028737147376897, "market_dynamics": -0.566605, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.63, "close": 1.79, "volume": 4704791}, "trend_line": 1.9005, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.717455, "activity_20": 1.845238, "activity_30": 1.888108}, "trend_signal": 0, "fair_value": 3.13859, "relative_strength": -17.426449, "rate_of_change": 0.14052869773051554, "market_dynamics": -0.559305, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.715, "close": 1.85, "volume": 3642693}, "trend_line": 1.908167, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.740182, "activity_20": 1.833833, "activity_30": 1.884849}, "trend_signal": 0, "fair_value": 3.107885, "relative_strength": -15.059728, "rate_of_change": 0.4034201525914164, "market_dynamics": -0.53349, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.86, "high": 1.95, "low": 1.715, "close": 1.78, "volume": 6286458}, "trend_line": 1.909833, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.749273, "activity_20": 1.81719, "activity_30": 1.876581}, "trend_signal": 0, "fair_value": 3.077436, "relative_strength": -20.511185, "rate_of_change": 0.08730892002638896, "market_dynamics": -0.561653, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.7, "close": 1.71, "volume": 4396381}, "trend_line": 1.901167, "activity_lines": {"activity_5": 1.768, "activity_10": 1.745091, "activity_20": 1.795881, "activity_30": 1.863688}, "trend_signal": 0, "fair_value": 3.045513, "relative_strength": -23.496314, "rate_of_change": -0.4537569515240254, "market_dynamics": -0.545911, "expectation": {"probability": 43.9807, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.69, "high": 1.83, "low": 1.53, "close": 1.58, "volume": 7966991}, "trend_line": 1.8925, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.717091, "activity_20": 1.765381, "activity_30": 1.842968}, "trend_signal": 0, "fair_value": 3.01109, "relative_strength": -26.863395, "rate_of_change": -0.45587788973824916, "market_dynamics": -0.523316, "expectation": {"probability": 43.597, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.55, "high": 1.6699, "low": 1.52, "close": 1.56, "volume": 4487410}, "trend_line": 1.884833, "activity_lines": {"activity_5": 1.644, "activity_10": 1.689818, "activity_20": 1.736619, "activity_30": 1.821516}, "trend_signal": 0, "fair_value": 2.977436, "relative_strength": -27.668653, "rate_of_change": -0.4051254953764909, "market_dynamics": -0.536028, "expectation": {"probability": 43.2199, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.52, "high": 1.69, "low": 1.5, "close": 1.68, "volume": 5332481}, "trend_line": 1.8815, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.686909, "activity_20": 1.722048, "activity_30": 1.808301}, "trend_signal": 0, "fair_value": 2.949679, "relative_strength": -20.86908, "rate_of_change": -0.17683264246753058, "market_dynamics": -0.461503, "expectation": {"probability": 42.1369, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.66, "high": 1.76, "low": 1.51, "close": 1.58, "volume": 6142849}, "trend_line": 1.876167, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.665636, "activity_20": 1.700667, "activity_30": 1.788849}, "trend_signal": 0, "fair_value": 2.922372, "relative_strength": -23.531574, "rate_of_change": -0.2834440605899565, "market_dynamics": -0.41246, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.51, "high": 1.885, "low": 1.51, "close": 1.79, "volume": 7971414}, "trend_line": 1.8795, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.681455, "activity_20": 1.702857, "activity_30": 1.78329}, "trend_signal": 0, "fair_value": 2.900513, "relative_strength": -15.475693, "rate_of_change": 0.17764943099415087, "market_dynamics": -0.1653, "expectation": {"probability": 42.6739, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.81, "high": 2.04, "low": 1.78, "close": 1.97, "volume": 7417302}, "trend_line": 1.8865, "activity_lines": {"activity_5": 1.778, "activity_10": 1.729818, "activity_20": 1.724429, "activity_30": 1.789129}, "trend_signal": 0, "fair_value": 2.880897, "relative_strength": -8.048635, "rate_of_change": 0.37243947858473625, "market_dynamics": 0.223607, "expectation": {"probability": 43.456, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.91, "high": 2.235, "low": 1.845, "close": 1.87, "volume": 10708970}, "trend_line": 1.892167, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.755455, "activity_20": 1.736714, "activity_30": 1.788065}, "trend_signal": 0, "fair_value": 2.860256, "relative_strength": -11.070222, "rate_of_change": 0.30039756162204434, "market_dynamics": 0.504911, "expectation": {"probability": 44.5742, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.7, "close": 1.71, "volume": 5892064}, "trend_line": 1.8775, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.750545, "activity_20": 1.734714, "activity_30": 1.776312}, "trend_signal": 0, "fair_value": 2.837436, "relative_strength": -17.929726, "rate_of_change": -0.7751429974204171, "market_dynamics": 0.655404, "expectation": {"probability": 43.9886, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.72, "high": 1.9, "low": 1.64, "close": 1.85, "volume": 4597874}, "trend_line": 1.865833, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.773636, "activity_20": 1.746476, "activity_30": 1.774538}, "trend_signal": 0, "fair_value": 2.815128, "relative_strength": -12.850163, "rate_of_change": -0.621411451398129, "market_dynamics": 0.65857, "expectation": {"probability": 42.4454, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.65, "close": 1.65, "volume": 6586139}, "trend_line": 1.8415, "activity_lines": {"activity_5": 1.766, "activity_10": 1.759091, "activity_20": 1.738714, "activity_30": 1.760613}, "trend_signal": 0, "fair_value": 2.78859, "relative_strength": -19.723958, "rate_of_change": -1.3041360078849584, "market_dynamics": 0.459733, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.59, "close": 1.65, "volume": 5570385}, "trend_line": 1.818333, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.745636, "activity_20": 1.73119, "activity_30": 1.748258}, "trend_signal": 0, "fair_value": 2.763654, "relative_strength": -16.204163, "rate_of_change": -1.2580505023078978, "market_dynamics": 0.177958, "expectation": {"probability": 43.3344, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.44, "close": 1.51, "volume": 8725172}, "trend_line": 1.797333, "activity_lines": {"activity_5": 1.634, "activity_10": 1.705455, "activity_20": 1.711143, "activity_30": 1.728366}, "trend_signal": 0, "fair_value": 2.739872, "relative_strength": -19.922197, "rate_of_change": -1.1549039697349115, "market_dynamics": 0.033683, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.389, "close": 1.45, "volume": 7776142}, "trend_line": 1.770667, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.655273, "activity_20": 1.686286, "activity_30": 1.705957}, "trend_signal": 0, "fair_value": 2.712949, "relative_strength": -20.600044, "rate_of_change": -1.4836427083907142, "market_dynamics": -0.213347, "expectation": {"probability": 42.4707, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.4, "high": 1.59, "low": 1.38, "close": 1.53, "volume": 10162741}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.623818, "activity_20": 1.670095, "activity_30": 1.69043}, "trend_signal": 0, "fair_value": 2.688141, "relative_strength": -15.998908, "rate_of_change": -1.5060426381696839, "market_dynamics": -0.275049, "expectation": {"probability": 41.3653, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.4, "close": 1.42, "volume": 5128082}, "trend_line": 1.716, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.573273, "activity_20": 1.643381, "activity_30": 1.669527}, "trend_signal": 0, "fair_value": 2.660897, "relative_strength": -19.665388, "rate_of_change": -1.6055045871559648, "market_dynamics": -0.489763, "expectation": {"probability": 42.4707, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.19, "close": 1.24, "volume": 6791754}, "trend_line": 1.69, "activity_lines": {"activity_5": 1.392, "activity_10": 1.496727, "activity_20": 1.601238, "activity_30": 1.638817}, "trend_signal": 0, "fair_value": 2.635577, "relative_strength": -21.634369, "rate_of_change": -1.5151515151515165, "market_dynamics": -0.678616, "expectation": {"probability": 42.53, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.2, "high": 1.43, "low": 1.12, "close": 1.38, "volume": 8946484}, "trend_line": 1.667, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.458909, "activity_20": 1.574714, "activity_30": 1.618817}, "trend_signal": 0, "fair_value": 2.613462, "relative_strength": -18.466034, "rate_of_change": -1.360946745562125, "market_dynamics": -0.693117, "expectation": {"probability": 41.3653, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.28, "close": 1.3, "volume": 4041127}, "trend_line": 1.650333, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.415455, "activity_20": 1.542524, "activity_30": 1.59514}, "trend_signal": 0, "fair_value": 2.593526, "relative_strength": -20.942281, "rate_of_change": -0.9998200359928007, "market_dynamics": -0.950755, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.28, "high": 1.48, "low": 1.23, "close": 1.35, "volume": 5113462}, "trend_line": 1.637, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.388545, "activity_20": 1.517714, "activity_30": 1.575763}, "trend_signal": 0, "fair_value": 2.572564, "relative_strength": -22.388541, "rate_of_change": -0.8078975576444292, "market_dynamics": -0.993143, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.35, "high": 1.385, "low": 1.28, "close": 1.35, "volume": 4773235}, "trend_line": 1.625333, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.370727, "activity_20": 1.494952, "activity_30": 1.557247}, "trend_signal": 0, "fair_value": 2.547372, "relative_strength": -24.585229, "rate_of_change": -0.7127061698228524, "market_dynamics": -1.047941, "expectation": {"probability": 41.8664, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.22, "close": 1.29, "volume": 4999838}, "trend_line": 1.607667, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.347455, "activity_20": 1.46819, "activity_30": 1.535613}, "trend_signal": 0, "fair_value": 2.521795, "relative_strength": -27.316207, "rate_of_change": -1.0869157274232395, "market_dynamics": -1.206495, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.225, "close": 1.33, "volume": 5881612}, "trend_line": 1.595333, "activity_lines": {"activity_5": 1.324, "activity_10": 1.338, "activity_20": 1.446619, "activity_30": 1.517699}, "trend_signal": 0, "fair_value": 2.497436, "relative_strength": -29.194222, "rate_of_change": -0.7671986798261125, "market_dynamics": -1.130214, "expectation": {"probability": 41.0426, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.205, "close": 1.25, "volume": 4772950}, "trend_line": 1.581333, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.317273, "activity_20": 1.418524, "activity_30": 1.495419}, "trend_signal": 0, "fair_value": 2.470641, "relative_strength": -31.267143, "rate_of_change": -0.877559732043391, "market_dynamics": -1.159352, "expectation": {"probability": 42.5921, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.2, "close": 1.27, "volume": 6614017}, "trend_line": 1.573, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.303818, "activity_20": 1.394381, "activity_30": 1.475333}, "trend_signal": 0, "fair_value": 2.446667, "relative_strength": -30.918896, "rate_of_change": -0.5269604820743098, "market_dynamics": -1.082821, "expectation": {"probability": 41.0939, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.26, "high": 1.58, "low": 1.245, "close": 1.51, "volume": 11571838}, "trend_line": 1.564, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.338727, "activity_20": 1.394571, "activity_30": 1.471269}, "trend_signal": 0, "fair_value": 2.425833, "relative_strength": -19.092154, "rate_of_change": -0.5721551176096565, "market_dynamics": -0.517428, "expectation": {"probability": 41.719, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.53, "high": 1.535, "low": 1.32, "close": 1.32, "volume": 4670307}, "trend_line": 1.550667, "activity_lines": {"activity_5": 1.352, "activity_10": 1.337455, "activity_20": 1.378, "activity_30": 1.455527}, "trend_signal": 0, "fair_value": 2.404487, "relative_strength": -28.426569, "rate_of_change": -0.8524936061381099, "market_dynamics": -0.308247, "expectation": {"probability": 43.7896, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.29, "close": 1.34, "volume": 3824917}, "trend_line": 1.535667, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.338364, "activity_20": 1.366429, "activity_30": 1.441935}, "trend_signal": 0, "fair_value": 2.3775, "relative_strength": -26.923704, "rate_of_change": -0.9673256734037756, "market_dynamics": 0.037341, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.33, "high": 1.46, "low": 1.28, "close": 1.42, "volume": 7448466}, "trend_line": 1.521333, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.354545, "activity_20": 1.365, "activity_30": 1.434473}, "trend_signal": 0, "fair_value": 2.351474, "relative_strength": -25.191959, "rate_of_change": -0.9334054843921141, "market_dynamics": 0.461349, "expectation": {"probability": 42.7751, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.42, "high": 1.6, "low": 1.355, "close": 1.54, "volume": 4624439}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.390364, "activity_20": 1.376381, "activity_30": 1.435677}, "trend_signal": 0, "fair_value": 2.324231, "relative_strength": -19.754443, "rate_of_change": -0.5258546288025046, "market_dynamics": 0.420237, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.45, "close": 1.45, "volume": 4212424}, "trend_line": 1.504667, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.406364, "activity_20": 1.380667, "activity_30": 1.431591}, "trend_signal": 0, "fair_value": 2.297115, "relative_strength": -23.420544, "rate_of_change": -0.5726432979390566, "market_dynamics": 0.589906, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.35, "close": 1.36, "volume": 4008475}, "trend_line": 1.497333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.404182, "activity_20": 1.377333, "activity_30": 1.422258}, "trend_signal": 0, "fair_value": 2.271538, "relative_strength": -28.174907, "rate_of_change": -0.4874168171429261, "market_dynamics": 0.63372, "expectation": {"probability": 44.3423, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.38, "high": 1.4699, "low": 1.34, "close": 1.39, "volume": 4337960}, "trend_line": 1.491667, "activity_lines": {"activity_5": 1.416, "activity_10": 1.406182, "activity_20": 1.378238, "activity_30": 1.415333}, "trend_signal": 0, "fair_value": 2.245833, "relative_strength": -26.109224, "rate_of_change": -0.3784061394492707, "market_dynamics": 0.551951, "expectation": {"probability": 43.0193, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.255, "close": 1.27, "volume": 5377724}, "trend_line": 1.478, "activity_lines": {"activity_5": 1.362, "activity_10": 1.385273, "activity_20": 1.368286, "activity_30": 1.401032}, "trend_signal": 0, "fair_value": 2.218269, "relative_strength": -29.761374, "rate_of_change": -0.9162232589445296, "market_dynamics": 0.371776, "expectation": {"probability": 43.9779, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.285, "high": 1.36, "low": 1.21, "close": 1.21, "volume": 5521907}, "trend_line": 1.465667, "activity_lines": {"activity_5": 1.298, "activity_10": 1.353091, "activity_20": 1.353476, "activity_30": 1.383742}, "trend_signal": 0, "fair_value": 2.1925, "relative_strength": -34.45565, "rate_of_change": -0.8344384303112264, "market_dynamics": 0.173157, "expectation": {"probability": 43.7243, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.21, "high": 1.375, "low": 1.21, "close": 1.24, "volume": 8913993}, "trend_line": 1.447333, "activity_lines": {"activity_5": 1.266, "activity_10": 1.327455, "activity_20": 1.343048, "activity_30": 1.369183}, "trend_signal": 0, "fair_value": 2.170321, "relative_strength": -32.092269, "rate_of_change": -1.2508980552881432, "market_dynamics": 0.183496, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.15, "close": 1.265, "volume": 5581327}, "trend_line": 1.423833, "activity_lines": {"activity_5": 1.256333, "activity_10": 1.311273, "activity_20": 1.335857, "activity_30": 1.357419}, "trend_signal": 0, "fair_value": 2.150865, "relative_strength": -28.918963, "rate_of_change": -1.6236760994187291, "market_dynamics": 0.057952, "expectation": {"probability": 43.6481, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.289, "high": 1.44, "low": 1.24, "close": 1.31, "volume": 4556756}, "trend_line": 1.405167, "activity_lines": {"activity_5": 1.268, "activity_10": 1.304273, "activity_20": 1.332833, "activity_30": 1.350075}, "trend_signal": 0, "fair_value": 2.134135, "relative_strength": -25.041106, "rate_of_change": -1.3109683509231667, "market_dynamics": 0.04858, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.265, "close": 1.33, "volume": 4548806}, "trend_line": 1.3925, "activity_lines": {"activity_5": 1.291667, "activity_10": 1.301455, "activity_20": 1.332048, "activity_30": 1.345226}, "trend_signal": 0, "fair_value": 2.116058, "relative_strength": -23.580398, "rate_of_change": -0.901458687828563, "market_dynamics": 0.118476, "expectation": {"probability": 44.6124, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.17, "close": 1.23, "volume": 7135985}, "trend_line": 1.371833, "activity_lines": {"activity_5": 1.278, "activity_10": 1.282091, "activity_20": 1.321595, "activity_30": 1.334742}, "trend_signal": 0, "fair_value": 2.099263, "relative_strength": -29.580098, "rate_of_change": -1.4841651705565522, "market_dynamics": -0.037255, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.24, "high": 1.5, "low": 1.2, "close": 1.46, "volume": 9783697}, "trend_line": 1.3655, "activity_lines": {"activity_5": 1.339667, "activity_10": 1.310182, "activity_20": 1.333619, "activity_30": 1.34043}, "trend_signal": 0, "fair_value": 2.08625, "relative_strength": -17.480581, "rate_of_change": -0.46164511277977305, "market_dynamics": 0.289184, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.46, "high": 1.67, "low": 1.41, "close": 1.44, "volume": 8833601}, "trend_line": 1.3585, "activity_lines": {"activity_5": 1.38, "activity_10": 1.334455, "activity_20": 1.343214, "activity_30": 1.345237}, "trend_signal": 0, "fair_value": 2.072404, "relative_strength": -17.601164, "rate_of_change": -0.5126327352618012, "market_dynamics": 0.570591, "expectation": {"probability": 45.153, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.45, "high": 1.61, "low": 1.45, "close": 1.57, "volume": 6833051}, "trend_line": 1.3605, "activity_lines": {"activity_5": 1.452, "activity_10": 1.380909, "activity_20": 1.364476, "activity_30": 1.358882}, "trend_signal": 0, "fair_value": 2.059327, "relative_strength": -10.706748, "rate_of_change": 0.14722119985277893, "market_dynamics": 0.878358, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.515, "close": 1.6, "volume": 7094912}, "trend_line": 1.3655, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.429545, "activity_20": 1.387452, "activity_30": 1.374333}, "trend_signal": 1, "fair_value": 2.047532, "relative_strength": -6.273838, "rate_of_change": 0.3675119441381766, "market_dynamics": 1.276445, "expectation": {"probability": 40.3122, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.5, "close": 1.53, "volume": 5878939}, "trend_line": 1.3655, "activity_lines": {"activity_5": 1.54, "activity_10": 1.459455, "activity_20": 1.402095, "activity_30": 1.384946}, "trend_signal": 1, "fair_value": 2.034712, "relative_strength": -11.976323, "rate_of_change": 0.0, "market_dynamics": 1.246385, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.55, "high": 1.66, "low": 1.48, "close": 1.53, "volume": 5541575}, "trend_line": 1.369167, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.483545, "activity_20": 1.4155, "activity_30": 1.395559}, "trend_signal": 1, "fair_value": 2.020929, "relative_strength": -13.327792, "rate_of_change": 0.2685463200292997, "market_dynamics": 1.252555, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.53, "high": 1.545, "low": 1.4, "close": 1.47, "volume": 5203949}, "trend_line": 1.376833, "activity_lines": {"activity_5": 1.522, "activity_10": 1.491455, "activity_20": 1.423095, "activity_30": 1.402065}, "trend_signal": 1, "fair_value": 2.00625, "relative_strength": -17.870506, "rate_of_change": 0.5599024808514922, "market_dynamics": 1.108722, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.5, "high": 1.725, "low": 1.38, "close": 1.71, "volume": 7438798}, "trend_line": 1.387833, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.539273, "activity_20": 1.452833, "activity_30": 1.423559}, "trend_signal": 1, "fair_value": 1.990929, "relative_strength": -0.980377, "rate_of_change": 0.7989349470850946, "market_dynamics": 1.169097, "expectation": {"probability": 38.3246, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.54, "close": 1.62, "volume": 6620522}, "trend_line": 1.3985, "activity_lines": {"activity_5": 1.596, "activity_10": 1.563455, "activity_20": 1.472238, "activity_30": 1.438538}, "trend_signal": 1, "fair_value": 1.976186, "relative_strength": -5.529394, "rate_of_change": 0.7686083267943609, "market_dynamics": 1.227957, "expectation": {"probability": 45.1044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.47, "close": 1.62, "volume": 6152653}, "trend_line": 1.4075, "activity_lines": {"activity_5": 1.612, "activity_10": 1.582364, "activity_20": 1.49069, "activity_30": 1.452828}, "trend_signal": 1, "fair_value": 1.961827, "relative_strength": -1.977332, "rate_of_change": 0.6435466571326347, "market_dynamics": 1.24471, "expectation": {"probability": 42.9945, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.62, "high": 1.78, "low": 1.59, "close": 1.76, "volume": 5703169}, "trend_line": 1.421167, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.619636, "activity_20": 1.522095, "activity_30": 1.47557}, "trend_signal": 1, "fair_value": 1.946506, "relative_strength": 2.040666, "rate_of_change": 0.9710124333925467, "market_dynamics": 1.379199, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.73, "high": 2.1399, "low": 1.71, "close": 2.07, "volume": 9375029}, "trend_line": 1.447167, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.707818, "activity_20": 1.581548, "activity_30": 1.51743}, "trend_signal": 1, "fair_value": 1.934519, "relative_strength": 18.891832, "rate_of_change": 1.8294823901765254, "market_dynamics": 1.428345, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.09, "high": 2.25, "low": 1.81, "close": 2.18, "volume": 8516316}, "trend_line": 1.4755, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.804545, "activity_20": 1.648095, "activity_30": 1.56471}, "trend_signal": 1, "fair_value": 1.922724, "relative_strength": 27.355008, "rate_of_change": 1.9578251853448798, "market_dynamics": 1.493388, "expectation": {"probability": 41.2817, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.01, "close": 2.09, "volume": 9411803}, "trend_line": 1.5035, "activity_lines": {"activity_5": 2.034667, "activity_10": 1.873818, "activity_20": 1.70231, "activity_30": 1.604355}, "trend_signal": 1, "fair_value": 1.91234, "relative_strength": 21.14749, "rate_of_change": 1.8976618095560844, "market_dynamics": 1.597498, "expectation": {"probability": 39.4247, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.085, "high": 2.21, "low": 2.0, "close": 2.03, "volume": 3651914}, "trend_line": 1.528833, "activity_lines": {"activity_5": 2.063333, "activity_10": 1.923273, "activity_20": 1.746905, "activity_30": 1.638323}, "trend_signal": 1, "fair_value": 1.901955, "relative_strength": 16.02839, "rate_of_change": 1.684935151313605, "market_dynamics": 1.542786, "expectation": {"probability": 37.7634, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.96, "close": 1.97, "volume": 4736967}, "trend_line": 1.544167, "activity_lines": {"activity_5": 2.044667, "activity_10": 1.952727, "activity_20": 1.781881, "activity_30": 1.666785}, "trend_signal": 1, "fair_value": 1.890353, "relative_strength": 14.61051, "rate_of_change": 1.00298724582737, "market_dynamics": 1.345265, "expectation": {"probability": 35.9568, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.97, "high": 2.15, "low": 1.93, "close": 2.06, "volume": 4300748}, "trend_line": 1.568833, "activity_lines": {"activity_5": 2.042, "activity_10": 1.990545, "activity_20": 1.821952, "activity_30": 1.700065}, "trend_signal": 1, "fair_value": 1.883429, "relative_strength": 17.133174, "rate_of_change": 1.597366087994359, "market_dynamics": 1.172394, "expectation": {"probability": 39.2357, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.98, "high": 2.96, "low": 1.96, "close": 2.6, "volume": 16167069}, "trend_line": 1.610833, "activity_lines": {"activity_5": 2.22, "activity_10": 2.115818, "activity_20": 1.909667, "activity_30": 1.766591}, "trend_signal": 1, "fair_value": 1.880096, "relative_strength": 48.371311, "rate_of_change": 2.6771491930626166, "market_dynamics": 1.169962, "expectation": {"probability": 41.1837, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.53, "high": 2.74, "low": 2.435, "close": 2.49, "volume": 5287954}, "trend_line": 1.6465, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.204909, "activity_20": 1.980762, "activity_30": 1.823312}, "trend_signal": 1, "fair_value": 1.876058, "relative_strength": 41.509727, "rate_of_change": 2.214196009145586, "market_dynamics": 1.186546, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.245, "close": 2.33, "volume": 4291571}, "trend_line": 1.672833, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.249091, "activity_20": 2.031095, "activity_30": 1.867409}, "trend_signal": 1, "fair_value": 1.87016, "relative_strength": 32.46392, "rate_of_change": 1.5993319161858448, "market_dynamics": 1.179164, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.112, "close": 2.2, "volume": 5361777}, "trend_line": 1.697833, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.256727, "activity_20": 2.06381, "activity_30": 1.901419}, "trend_signal": 1, "fair_value": 1.865417, "relative_strength": 27.301426, "rate_of_change": 1.4944707570929023, "market_dynamics": 1.11292, "expectation": {"probability": 36.57, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.17, "high": 2.33, "low": 2.05, "close": 2.24, "volume": 4457618}, "trend_line": 1.727167, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.263636, "activity_20": 2.09681, "activity_30": 1.936398}, "trend_signal": 1, "fair_value": 1.860545, "relative_strength": 31.043652, "rate_of_change": 1.7277317616043495, "market_dynamics": 0.807881, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.22, "high": 2.575, "low": 2.22, "close": 2.41, "volume": 6368683}, "trend_line": 1.761167, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.298364, "activity_20": 2.14219, "activity_30": 1.980452}, "trend_signal": 1, "fair_value": 1.858173, "relative_strength": 38.636266, "rate_of_change": 1.9685415480958142, "market_dynamics": 0.744948, "expectation": {"probability": 41.1146, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.36, "high": 2.62, "low": 2.305, "close": 2.56, "volume": 7001460}, "trend_line": 1.804167, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.356182, "activity_20": 2.197857, "activity_30": 2.031989}, "trend_signal": 1, "fair_value": 1.855929, "relative_strength": 46.692898, "rate_of_change": 2.441562895511905, "market_dynamics": 0.787993, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.57, "high": 2.68, "low": 1.88, "close": 1.93, "volume": 14978366}, "trend_line": 1.828167, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.290909, "activity_20": 2.188952, "activity_30": 2.040108}, "trend_signal": 1, "fair_value": 1.850353, "relative_strength": 11.884075, "rate_of_change": 1.3302537957960665, "market_dynamics": 0.556583, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.62, "close": 1.69, "volume": 14541759}, "trend_line": 1.843167, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.183818, "activity_20": 2.155286, "activity_30": 2.031194}, "trend_signal": 1, "fair_value": 1.842404, "relative_strength": -0.906953, "rate_of_change": 0.8204939701898077, "market_dynamics": 0.262938, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.691, "high": 1.94, "low": 1.68, "close": 1.72, "volume": 9774763}, "trend_line": 1.858333, "activity_lines": {"activity_5": 1.912, "activity_10": 2.087273, "activity_20": 2.123714, "activity_30": 2.023247}, "trend_signal": 1, "fair_value": 1.83484, "relative_strength": 3.03993, "rate_of_change": 0.8228228912518515, "market_dynamics": -0.210746, "expectation": {"probability": 42.882, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.79, "high": 1.908, "low": 1.73, "close": 1.78, "volume": 8686327}, "trend_line": 1.874, "activity_lines": {"activity_5": 1.818, "activity_10": 2.007818, "activity_20": 2.096667, "activity_30": 2.018194}, "trend_signal": 0, "fair_value": 1.827212, "relative_strength": 10.099879, "rate_of_change": 0.8430674157968511, "market_dynamics": -0.718372, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.77, "high": 1.915, "low": 1.725, "close": 1.86, "volume": 4493757}, "trend_line": 1.891667, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.957818, "activity_20": 2.076905, "activity_30": 2.01729}, "trend_signal": 0, "fair_value": 1.820737, "relative_strength": 10.471429, "rate_of_change": 0.9427427961579443, "market_dynamics": -0.916091, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.795, "close": 1.89, "volume": 4363849}, "trend_line": 1.913667, "activity_lines": {"activity_5": 1.824, "activity_10": 1.924727, "activity_20": 2.058857, "activity_30": 2.017183}, "trend_signal": 0, "fair_value": 1.81484, "relative_strength": 7.430804, "rate_of_change": 1.1629953897805492, "market_dynamics": -0.979004, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.91, "high": 2.145, "low": 1.87, "close": 2.08, "volume": 5789702}, "trend_line": 1.934333, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.934182, "activity_20": 2.057619, "activity_30": 2.027914}, "trend_signal": 0, "fair_value": 1.812147, "relative_strength": 11.150348, "rate_of_change": 1.0799162027667337, "market_dynamics": -0.89878, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.85, "close": 1.98, "volume": 5885324}, "trend_line": 1.952333, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.927636, "activity_20": 2.045333, "activity_30": 2.03086}, "trend_signal": 0, "fair_value": 1.810032, "relative_strength": 3.445656, "rate_of_change": 0.9305533225147902, "market_dynamics": -0.878451, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.99, "high": 3.15, "low": 1.88, "close": 2.72, "volume": 28215913}, "trend_line": 1.990667, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.060364, "activity_20": 2.103952, "activity_30": 2.080387}, "trend_signal": 1, "fair_value": 1.812853, "relative_strength": 38.773403, "rate_of_change": 1.9634970058898698, "market_dynamics": -0.422711, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.75, "high": 3.02, "low": 2.48, "close": 2.61, "volume": 15115775}, "trend_line": 2.024333, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.167455, "activity_20": 2.149524, "activity_30": 2.120344}, "trend_signal": 1, "fair_value": 1.817532, "relative_strength": 25.376051, "rate_of_change": 1.691191947221709, "market_dynamics": -0.030227, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.59, "high": 2.7171, "low": 2.33, "close": 2.34, "volume": 11345902}, "trend_line": 2.051333, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.224545, "activity_20": 2.166905, "activity_30": 2.14071}, "trend_signal": 1, "fair_value": 1.820481, "relative_strength": 12.224399, "rate_of_change": 1.333772654993034, "market_dynamics": 0.189607, "expectation": {"probability": 39.4788, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.34, "high": 2.87, "low": 2.34, "close": 2.71, "volume": 13167246}, "trend_line": 2.090667, "activity_lines": {"activity_5": 2.544, "activity_10": 2.341455, "activity_20": 2.218048, "activity_30": 2.183204}, "trend_signal": 1, "fair_value": 1.825481, "relative_strength": 27.316665, "rate_of_change": 1.9174848744694186, "market_dynamics": 0.592091, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 3.13, "low": 2.66, "close": 3.04, "volume": 9837893}, "trend_line": 2.143, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.499818, "activity_20": 2.297095, "activity_30": 2.244452}, "trend_signal": 1, "fair_value": 1.830481, "relative_strength": 37.322841, "rate_of_change": 2.503172432529904, "market_dynamics": 0.621791, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.62, "close": 2.71, "volume": 11919553}, "trend_line": 2.176333, "activity_lines": {"activity_5": 2.742, "activity_10": 2.574182, "activity_20": 2.340048, "activity_30": 2.281032}, "trend_signal": 1, "fair_value": 1.831699, "relative_strength": 27.385489, "rate_of_change": 1.5554363042463968, "market_dynamics": 0.635926, "expectation": {"probability": 41.6443, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.75, "high": 2.81, "low": 2.46, "close": 2.56, "volume": 11850258}, "trend_line": 2.207667, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.604364, "activity_20": 2.36819, "activity_30": 2.305785}, "trend_signal": 1, "fair_value": 1.831635, "relative_strength": 16.848175, "rate_of_change": 1.4397612865310478, "market_dynamics": 0.745252, "expectation": {"probability": 40.6987, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.59, "high": 2.71, "low": 2.41, "close": 2.7, "volume": 10121319}, "trend_line": 2.243667, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.647273, "activity_20": 2.409333, "activity_30": 2.337548}, "trend_signal": 1, "fair_value": 1.833558, "relative_strength": 19.205417, "rate_of_change": 1.630680714075086, "market_dynamics": 0.746264, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.67, "high": 3.0, "low": 2.52, "close": 2.92, "volume": 18869100}, "trend_line": 2.282333, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.715455, "activity_20": 2.469667, "activity_30": 2.381183}, "trend_signal": 1, "fair_value": 1.836506, "relative_strength": 33.704754, "rate_of_change": 1.7233395151776127, "market_dynamics": 0.832822, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.95, "high": 3.205, "low": 2.78, "close": 3.16, "volume": 12723385}, "trend_line": 2.318667, "activity_lines": {"activity_5": 2.894, "activity_10": 2.812, "activity_20": 2.549429, "activity_30": 2.437806}, "trend_signal": 1, "fair_value": 1.843494, "relative_strength": 41.997079, "rate_of_change": 1.591967517448159, "market_dynamics": 0.941242, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.18, "high": 3.4698, "low": 3.02, "close": 3.12, "volume": 12987554}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.997333, "activity_10": 2.879818, "activity_20": 2.621, "activity_30": 2.489505}, "trend_signal": 1, "fair_value": 1.847981, "relative_strength": 36.299523, "rate_of_change": 1.3513367810039154, "market_dynamics": 1.031776, "expectation": {"probability": 43.606, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.08, "high": 3.29, "low": 2.92, "close": 3.13, "volume": 8480260}, "trend_line": 2.384667, "activity_lines": {"activity_5": 3.076667, "activity_10": 2.942182, "activity_20": 2.690143, "activity_30": 2.539828}, "trend_signal": 1, "fair_value": 1.849583, "relative_strength": 40.894136, "rate_of_change": 1.4751914893616929, "market_dynamics": 1.053804, "expectation": {"probability": 45.3645, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.13, "high": 3.23, "low": 2.8098, "close": 2.93, "volume": 12004031}, "trend_line": 2.414667, "activity_lines": {"activity_5": 3.051333, "activity_10": 2.958727, "activity_20": 2.737524, "activity_30": 2.575011}, "trend_signal": 1, "fair_value": 1.849455, "relative_strength": 32.579412, "rate_of_change": 1.2580372857090845, "market_dynamics": 0.880006, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.96, "high": 3.13, "low": 2.06, "close": 2.15, "volume": 15448115}, "trend_line": 2.420667, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.822727, "activity_20": 2.705857, "activity_30": 2.557935}, "trend_signal": 1, "fair_value": 1.84766, "relative_strength": -3.718629, "rate_of_change": 0.24848146763093143, "market_dynamics": 0.442431, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.23, "high": 2.43, "low": 2.065, "close": 2.35, "volume": 20175521}, "trend_line": 2.430333, "activity_lines": {"activity_5": 2.568, "activity_10": 2.733273, "activity_20": 2.691048, "activity_30": 2.553376}, "trend_signal": 1, "fair_value": 1.850224, "relative_strength": -0.532088, "rate_of_change": 0.399311429453129, "market_dynamics": 0.059094, "expectation": {"probability": 44.9162, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.31, "high": 3.005, "low": 2.29, "close": 2.98, "volume": 14273030}, "trend_line": 2.443, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.770909, "activity_20": 2.733238, "activity_30": 2.588839}, "trend_signal": 1, "fair_value": 1.858365, "relative_strength": 23.352382, "rate_of_change": 0.5212042958722111, "market_dynamics": -0.171205, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.96, "high": 3.075, "low": 2.76, "close": 2.81, "volume": 12222011}, "trend_line": 2.453667, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.772727, "activity_20": 2.753524, "activity_30": 2.612516}, "trend_signal": 1, "fair_value": 1.864904, "relative_strength": 18.126243, "rate_of_change": 0.4366352844862775, "market_dynamics": -0.396362, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2.81, "high": 2.82, "low": 2.63, "close": 2.65, "volume": 6052023}, "trend_line": 2.464333, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.740909, "activity_20": 2.754048, "activity_30": 2.625183}, "trend_signal": 1, "fair_value": 1.869583, "relative_strength": 10.049118, "rate_of_change": 0.4346963137214653, "market_dynamics": -0.454692, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.5209, "close": 2.59, "volume": 5999753}, "trend_line": 2.477333, "activity_lines": {"activity_5": 2.686, "activity_10": 2.699091, "activity_20": 2.745238, "activity_30": 2.63329}, "trend_signal": 1, "fair_value": 1.875673, "relative_strength": 6.395208, "rate_of_change": 0.5275261094989964, "market_dynamics": -0.581952, "expectation": {"probability": 44.5262, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.45, "close": 2.49, "volume": 3924608}, "trend_line": 2.485667, "activity_lines": {"activity_5": 2.624, "activity_10": 2.645091, "activity_20": 2.724476, "activity_30": 2.634108}, "trend_signal": 1, "fair_value": 1.881186, "relative_strength": 2.070524, "rate_of_change": 0.3364101636719837, "market_dynamics": -0.812266, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 2.46, "high": 2.68, "low": 2.45, "close": 2.65, "volume": 9858225}, "trend_line": 2.493667, "activity_lines": {"activity_5": 2.606, "activity_10": 2.632364, "activity_20": 2.716524, "activity_30": 2.64471}, "trend_signal": 1, "fair_value": 1.888558, "relative_strength": 6.898629, "rate_of_change": 0.3218452029173661, "market_dynamics": -0.865872, "expectation": {"probability": 41.4912, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.515, "close": 2.62, "volume": 11861369}, "trend_line": 2.495667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.622727, "activity_20": 2.706048, "activity_30": 2.65286}, "trend_signal": 1, "fair_value": 1.894968, "relative_strength": 1.689037, "rate_of_change": 0.08020317067195515, "market_dynamics": -0.781479, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.26, "close": 2.28, "volume": 8743373}, "trend_line": 2.507333, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.560545, "activity_20": 2.663143, "activity_30": 2.638946}, "trend_signal": 0, "fair_value": 1.900994, "relative_strength": -12.317586, "rate_of_change": 0.46745018466005095, "market_dynamics": -0.81376, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 2.28, "high": 2.41, "low": 2.2, "close": 2.3, "volume": 7547085}, "trend_line": 2.527667, "activity_lines": {"activity_5": 2.418, "activity_10": 2.513818, "activity_20": 2.622429, "activity_30": 2.62557}, "trend_signal": 0, "fair_value": 1.907468, "relative_strength": -11.913663, "rate_of_change": 0.8109812298565876, "market_dynamics": -0.866363, "expectation": {"probability": 49.4726, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [1.28, 1.24, 1.31, 1.74, 1.59, 1.73, 1.66, 1.67, 1.72, 2.13, 2.28, 2.13, 1.99, 1.65, 1.81, 1.92, 1.89, 2.4, 2.29, 2.18, 2.15, 2.22, 1.9, 1.87, 1.89, 1.86, 1.74, 1.69, 1.75, 1.66, 1.78, 1.97, 1.81, 1.79, 1.77, 1.75, 1.7, 1.72, 1.73, 2.198, 2.23, 2.37, 2.15, 2.11, 2.28, 2.37, 2.2, 2.05, 2.07, 1.81, 1.73, 1.68, 1.91, 1.73, 1.71, 1.52, 1.79, 1.73, 1.79, 1.86, 1.81, 1.69, 1.55, 1.52, 1.66, 1.51, 1.81, 1.91, 1.8, 1.72, 1.9, 1.67, 1.67, 1.48, 1.4, 1.57, 1.39, 1.2, 1.42, 1.28, 1.35, 1.37, 1.36, 1.28, 1.26, 1.26, 1.53, 1.35, 1.33, 1.42, 1.52, 1.43, 1.38, 1.39, 1.285, 1.21, 1.25, 1.289, 1.27, 1.33, 1.24, 1.46, 1.45, 1.59, 1.63, 1.55, 1.53, 1.5, 1.71, 1.59, 1.62, 1.73, 2.09, 2.2, 2.085, 2.0, 1.97, 1.98, 2.53, 2.46, 2.32, 2.17, 2.22, 2.36, 2.57, 1.88, 1.691, 1.79, 1.77, 1.86, 1.91, 2.05, 1.99, 2.75, 2.59, 2.34, 2.72, 3.03, 2.75, 2.59, 2.67, 2.95, 3.18, 3.08, 3.13, 2.96, 2.23, 2.31, 2.96, 2.81, 2.63, 2.56, 2.46, 2.65, 2.58, 2.28], "highs": [1.395, 1.385, 1.85, 1.8, 1.84, 1.83, 1.89, 1.73, 2.2, 2.4, 2.36, 2.24, 2.11, 1.77, 1.99, 2.11, 2.395, 2.43, 2.37, 2.3, 2.585, 2.3, 2.22, 1.9292, 1.99, 1.97, 1.8101, 1.79, 2.0, 1.93, 2.255, 1.99, 1.86, 1.91, 1.9, 1.82, 1.78, 1.8, 2.18, 2.43, 2.475, 2.54, 2.35, 2.29, 2.355, 2.39, 2.25, 2.095, 2.125, 1.836, 1.77, 1.96, 1.94, 1.74, 1.83, 1.82, 2.03, 1.82, 1.9, 1.95, 1.87, 1.83, 1.6699, 1.69, 1.76, 1.885, 2.04, 2.235, 1.94, 1.9, 1.96, 1.71, 1.67, 1.53, 1.59, 1.58, 1.42, 1.43, 1.43, 1.48, 1.385, 1.38, 1.38, 1.35, 1.28, 1.58, 1.535, 1.41, 1.46, 1.6, 1.56, 1.48, 1.4699, 1.41, 1.36, 1.375, 1.29, 1.44, 1.35, 1.33, 1.5, 1.67, 1.61, 1.7, 1.68, 1.66, 1.545, 1.725, 1.78, 1.67, 1.78, 2.1399, 2.25, 2.26, 2.21, 2.12, 2.15, 2.96, 2.74, 2.54, 2.43, 2.33, 2.575, 2.62, 2.68, 1.96, 1.94, 1.908, 1.915, 2.0, 2.145, 2.08, 3.15, 3.02, 2.7171, 2.87, 3.13, 3.03, 2.81, 2.71, 3.0, 3.205, 3.4698, 3.29, 3.23, 3.13, 2.43, 3.005, 3.075, 2.82, 2.69, 2.58, 2.68, 2.69, 2.59, 2.41], "lows": [1.21, 1.23, 1.25, 1.5, 1.52, 1.61, 1.55, 1.58, 1.6, 2.06, 2.15, 1.95, 1.69, 1.59, 1.77, 1.81, 1.88, 2.1, 2.15, 2.11, 1.975, 1.88, 1.76, 1.7211, 1.67, 1.68, 1.61, 1.61, 1.62, 1.64, 1.76, 1.83, 1.71, 1.71, 1.69, 1.62, 1.66, 1.645, 1.69, 2.14, 2.18, 1.99, 2.06, 2.0, 2.16, 2.2, 1.97, 1.97, 1.78, 1.72, 1.66, 1.68, 1.375, 1.59, 1.52, 1.52, 1.6898, 1.63, 1.715, 1.715, 1.7, 1.53, 1.52, 1.5, 1.51, 1.51, 1.78, 1.845, 1.7, 1.64, 1.65, 1.59, 1.44, 1.389, 1.38, 1.4, 1.19, 1.12, 1.28, 1.23, 1.28, 1.22, 1.225, 1.205, 1.2, 1.245, 1.32, 1.29, 1.28, 1.355, 1.45, 1.35, 1.34, 1.255, 1.21, 1.21, 1.15, 1.24, 1.265, 1.17, 1.2, 1.41, 1.45, 1.515, 1.5, 1.48, 1.4, 1.38, 1.54, 1.47, 1.59, 1.71, 1.81, 2.01, 2.0, 1.96, 1.93, 1.96, 2.435, 2.245, 2.112, 2.05, 2.22, 2.305, 1.88, 1.62, 1.68, 1.73, 1.725, 1.795, 1.87, 1.85, 1.88, 2.48, 2.33, 2.34, 2.66, 2.62, 2.46, 2.41, 2.52, 2.78, 3.02, 2.92, 2.8098, 2.06, 2.065, 2.29, 2.76, 2.63, 2.5209, 2.45, 2.45, 2.515, 2.26, 2.2], "closes": [1.27, 1.27, 1.73, 1.6, 1.75, 1.65, 1.67, 1.71, 2.14, 2.25, 2.16, 1.96, 1.695, 1.76, 1.87, 1.95, 2.36, 2.36, 2.21, 2.18, 2.26, 1.91, 1.86, 1.89, 1.87, 1.75, 1.68, 1.71, 1.62, 1.73, 1.97, 1.84, 1.79, 1.78, 1.74, 1.69, 1.76, 1.7, 2.15, 2.2, 2.38, 2.345, 2.14, 2.25, 2.33, 2.26, 2.02, 2.07, 1.8, 1.75, 1.7, 1.82, 1.7, 1.67, 1.52, 1.78, 1.72, 1.79, 1.85, 1.78, 1.71, 1.58, 1.56, 1.68, 1.58, 1.79, 1.97, 1.87, 1.71, 1.85, 1.65, 1.65, 1.51, 1.45, 1.53, 1.42, 1.24, 1.38, 1.3, 1.35, 1.35, 1.29, 1.33, 1.25, 1.27, 1.51, 1.32, 1.34, 1.42, 1.54, 1.45, 1.36, 1.39, 1.27, 1.21, 1.24, 1.265, 1.31, 1.33, 1.23, 1.46, 1.44, 1.57, 1.6, 1.53, 1.53, 1.47, 1.71, 1.62, 1.62, 1.76, 2.07, 2.18, 2.09, 2.03, 1.97, 2.06, 2.6, 2.49, 2.33, 2.2, 2.24, 2.41, 2.56, 1.93, 1.69, 1.72, 1.78, 1.86, 1.89, 2.08, 1.98, 2.72, 2.61, 2.34, 2.71, 3.04, 2.71, 2.56, 2.7, 2.92, 3.16, 3.12, 3.13, 2.93, 2.15, 2.35, 2.98, 2.81, 2.65, 2.59, 2.49, 2.65, 2.62, 2.28, 2.3], "volumes": [3839452, 5147898, 7040055, 4445370, 6887142, 3460665, 12783242, 6019717, 13008108, 6830772, 5140148, 4418022, 5422119, 4623063, 6225554, 6699557, 7267415, 6844337, 3469275, 4019916, 10392765, 8950028, 28030707, 5776274, 5616996, 4370791, 4572532, 3534573, 6385449, 5929973, 7107575, 3781271, 3281572, 2807714, 3720317, 3787133, 3939603, 2154235, 6944742, 5795139, 4766319, 7495962, 4197086, 4952308, 3796408, 2659742, 2934377, 3066724, 6004637, 5182042, 3393135, 10278524, 13194966, 8097624, 12825146, 11330431, 7842035, 4704791, 3642693, 6286458, 4396381, 7966991, 4487410, 5332481, 6142849, 7971414, 7417302, 10708970, 5892064, 4597874, 6586139, 5570385, 8725172, 7776142, 10162741, 5128082, 6791754, 8946484, 4041127, 5113462, 4773235, 4999838, 5881612, 4772950, 6614017, 11571838, 4670307, 3824917, 7448466, 4624439, 4212424, 4008475, 4337960, 5377724, 5521907, 8913993, 5581327, 4556756, 4548806, 7135985, 9783697, 8833601, 6833051, 7094912, 5878939, 5541575, 5203949, 7438798, 6620522, 6152653, 5703169, 9375029, 8516316, 9411803, 3651914, 4736967, 4300748, 16167069, 5287954, 4291571, 5361777, 4457618, 6368683, 7001460, 14978366, 14541759, 9774763, 8686327, 4493757, 4363849, 5789702, 5885324, 28215913, 15115775, 11345902, 13167246, 9837893, 11919553, 11850258, 10121319, 18869100, 12723385, 12987554, 8480260, 12004031, 15448115, 20175521, 14273030, 12222011, 6052023, 5999753, 3924608, 9858225, 11861369, 8743373, 7547085], "sma": {"5": [null, null, null, null, 1.524, 1.6, 1.68, 1.676, 1.784, 1.884, 1.986, 2.044, 2.041, 1.965, 1.889, 1.847, 1.927, 2.06, 2.15, 2.212, 2.274, 2.184, 2.084, 2.02, 1.958, 1.856, 1.81, 1.78, 1.726, 1.698, 1.742, 1.774, 1.79, 1.822, 1.824, 1.768, 1.752, 1.734, 1.808, 1.9, 2.038, 2.155, 2.243, 2.263, 2.289, 2.265, 2.2, 2.186, 2.096, 1.98, 1.868, 1.828, 1.754, 1.728, 1.682, 1.698, 1.678, 1.696, 1.732, 1.784, 1.77, 1.742, 1.696, 1.662, 1.622, 1.638, 1.716, 1.778, 1.784, 1.838, 1.81, 1.746, 1.674, 1.622, 1.558, 1.512, 1.43, 1.404, 1.374, 1.338, 1.324, 1.334, 1.324, 1.314, 1.298, 1.33, 1.336, 1.338, 1.372, 1.426, 1.414, 1.422, 1.432, 1.402, 1.336, 1.294, 1.275, 1.259, 1.271, 1.275, 1.319, 1.354, 1.406, 1.46, 1.52, 1.534, 1.54, 1.568, 1.572, 1.59, 1.636, 1.756, 1.85, 1.944, 2.026, 2.068, 2.066, 2.15, 2.23, 2.29, 2.336, 2.372, 2.334, 2.348, 2.268, 2.166, 2.062, 1.936, 1.796, 1.788, 1.866, 1.918, 2.106, 2.256, 2.346, 2.472, 2.684, 2.682, 2.672, 2.744, 2.786, 2.81, 2.892, 3.006, 3.052, 2.898, 2.736, 2.708, 2.644, 2.588, 2.676, 2.704, 2.638, 2.6, 2.526, 2.468], "10": [1.571, 1.527, 1.521, 1.489, 1.5, 1.502, 1.519, 1.528, 1.608, 1.704, 1.793, 1.862, 1.8585, 1.8745, 1.8865, 1.9165, 1.9855, 2.0505, 2.0575, 2.0505, 2.0605, 2.0555, 2.072, 2.085, 2.085, 2.065, 1.997, 1.932, 1.873, 1.828, 1.799, 1.792, 1.785, 1.774, 1.761, 1.755, 1.763, 1.762, 1.815, 1.862, 1.903, 1.9535, 1.9885, 2.0355, 2.0945, 2.1515, 2.1775, 2.2145, 2.1795, 2.1345, 2.0665, 2.014, 1.97, 1.912, 1.831, 1.783, 1.753, 1.725, 1.73, 1.733, 1.734, 1.71, 1.696, 1.697, 1.703, 1.704, 1.729, 1.737, 1.723, 1.73, 1.724, 1.731, 1.726, 1.703, 1.698, 1.661, 1.588, 1.539, 1.498, 1.448, 1.418, 1.382, 1.364, 1.344, 1.318, 1.327, 1.335, 1.331, 1.343, 1.362, 1.372, 1.379, 1.385, 1.387, 1.381, 1.354, 1.3485, 1.3455, 1.3365, 1.3055, 1.3065, 1.3145, 1.3325, 1.3655, 1.3975, 1.4265, 1.447, 1.487, 1.516, 1.555, 1.585, 1.648, 1.709, 1.758, 1.808, 1.852, 1.911, 2.0, 2.087, 2.158, 2.202, 2.219, 2.242, 2.289, 2.279, 2.251, 2.217, 2.135, 2.072, 2.028, 2.016, 1.99, 2.021, 2.026, 2.067, 2.169, 2.301, 2.394, 2.464, 2.545, 2.629, 2.747, 2.787, 2.839, 2.898, 2.842, 2.773, 2.8, 2.825, 2.82, 2.787, 2.72, 2.673, 2.622, 2.557, 2.572], "20": [2.018, 1.9555, 1.9135, 1.8735, 1.838, 1.817, 1.7795, 1.721, 1.6805, 1.6715, 1.682, 1.6945, 1.68975, 1.68175, 1.69325, 1.70925, 1.75225, 1.78925, 1.83275, 1.87725, 1.92675, 1.95875, 1.96525, 1.97975, 1.98575, 1.99075, 1.99125, 1.99125, 1.96525, 1.93925, 1.92975, 1.92375, 1.9285, 1.9295, 1.923, 1.91, 1.88, 1.847, 1.844, 1.845, 1.851, 1.87275, 1.88675, 1.90475, 1.92775, 1.95325, 1.97025, 1.98825, 1.99725, 1.99825, 1.98475, 1.98375, 1.97925, 1.97375, 1.96275, 1.96725, 1.96525, 1.96975, 1.95475, 1.93375, 1.90025, 1.862, 1.833, 1.8045, 1.767, 1.7435, 1.741, 1.731, 1.7265, 1.7315, 1.729, 1.7205, 1.711, 1.7, 1.7005, 1.6825, 1.6585, 1.638, 1.6105, 1.589, 1.571, 1.5565, 1.545, 1.5235, 1.508, 1.494, 1.4615, 1.435, 1.4205, 1.405, 1.395, 1.3805, 1.3745, 1.3655, 1.3495, 1.3405, 1.34175, 1.33825, 1.33975, 1.33375, 1.33925, 1.34675, 1.35875, 1.37625, 1.38925, 1.39025, 1.39775, 1.41625, 1.42625, 1.43025, 1.44575, 1.48125, 1.52075, 1.56175, 1.60275, 1.63925, 1.679, 1.7435, 1.8015, 1.8565, 1.8935, 1.9335, 1.9755, 2.0235, 2.0435, 2.0515, 2.064, 2.0675, 2.0795, 2.093, 2.109, 2.1045, 2.1315, 2.1575, 2.173, 2.21, 2.259, 2.2645, 2.268, 2.2865, 2.3225, 2.3685, 2.404, 2.4325, 2.4825, 2.5055, 2.537, 2.597, 2.6445, 2.6825, 2.708, 2.7335, 2.73, 2.7305, 2.7275, 2.707], "30": [2.135, 2.078333, 2.040333, 2.0, 1.975, 1.953, 1.932667, 1.927, 1.935667, 1.946333, 1.943, 1.924333, 1.895167, 1.873833, 1.854167, 1.850167, 1.848167, 1.830833, 1.806167, 1.797833, 1.808167, 1.814833, 1.817167, 1.816167, 1.823833, 1.827833, 1.833833, 1.836833, 1.846167, 1.860833, 1.884167, 1.903167, 1.905167, 1.911167, 1.910833, 1.912167, 1.915167, 1.914833, 1.915167, 1.9135, 1.920833, 1.933667, 1.9485, 1.964833, 1.980167, 1.9905, 1.979167, 1.9695, 1.955833, 1.9415, 1.922833, 1.919833, 1.9145, 1.907167, 1.8955, 1.8965, 1.897833, 1.9005, 1.908167, 1.909833, 1.901167, 1.8925, 1.884833, 1.8815, 1.876167, 1.8795, 1.8865, 1.892167, 1.8775, 1.865833, 1.8415, 1.818333, 1.797333, 1.770667, 1.744, 1.716, 1.69, 1.667, 1.650333, 1.637, 1.625333, 1.607667, 1.595333, 1.581333, 1.573, 1.564, 1.550667, 1.535667, 1.521333, 1.513333, 1.504667, 1.497333, 1.491667, 1.478, 1.465667, 1.447333, 1.423833, 1.405167, 1.3925, 1.371833, 1.3655, 1.3585, 1.3605, 1.3655, 1.3655, 1.369167, 1.376833, 1.387833, 1.3985, 1.4075, 1.421167, 1.447167, 1.4755, 1.5035, 1.528833, 1.544167, 1.568833, 1.610833, 1.6465, 1.672833, 1.697833, 1.727167, 1.761167, 1.804167, 1.828167, 1.843167, 1.858333, 1.874, 1.891667, 1.913667, 1.934333, 1.952333, 1.990667, 2.024333, 2.051333, 2.090667, 2.143, 2.176333, 2.207667, 2.243667, 2.282333, 2.318667, 2.35, 2.384667, 2.414667, 2.420667, 2.430333, 2.443, 2.453667, 2.464333, 2.477333, 2.485667, 2.493667, 2.495667, 2.507333, 2.527667], "50": [2.6414, 2.5848, 2.541, 2.4958, 2.4478, 2.402, 2.355, 2.315, 2.2848, 2.2542, 2.2346, 2.2114, 2.1829, 2.1531, 2.1317, 2.1107, 2.1023, 2.0913, 2.0795, 2.0645, 2.0517, 2.0305, 2.0103, 1.9919, 1.9793, 1.9681, 1.9561, 1.9527, 1.9475, 1.9435, 1.9377, 1.9241, 1.9085, 1.8961, 1.8817, 1.8741, 1.8609, 1.8373, 1.8213, 1.8167, 1.8253, 1.838, 1.845, 1.8516, 1.8654, 1.878, 1.8884, 1.8974, 1.9066, 1.9158, 1.9244, 1.9354, 1.9348, 1.9362, 1.9316, 1.9342, 1.9352, 1.9368, 1.931, 1.9216, 1.9126, 1.905, 1.9023, 1.9007, 1.8949, 1.8917, 1.8839, 1.8741, 1.8641, 1.8575, 1.8453, 1.8401, 1.8331, 1.8243, 1.8175, 1.8109, 1.8021, 1.7955, 1.7891, 1.7815, 1.7691, 1.7581, 1.7489, 1.7383, 1.7289, 1.7253, 1.7165, 1.7093, 1.6947, 1.6815, 1.6629, 1.6432, 1.6282, 1.6086, 1.5862, 1.5658, 1.5507, 1.5355, 1.5261, 1.5157, 1.5109, 1.5033, 1.5007, 1.4993, 1.4995, 1.4945, 1.4895, 1.4879, 1.4833, 1.4801, 1.4811, 1.4909, 1.5033, 1.5115, 1.5205, 1.5241, 1.5259, 1.5405, 1.5561, 1.5657, 1.5767, 1.5885, 1.6065, 1.6287, 1.6367, 1.6421, 1.6517, 1.6597, 1.6709, 1.6817, 1.6963, 1.7101, 1.7379, 1.7651, 1.7865, 1.8105, 1.8449, 1.8723, 1.8951, 1.9183, 1.9477, 1.9837, 2.0183, 2.0555, 2.0899, 2.1081, 2.1298, 2.1632, 2.1928, 2.2212, 2.2438, 2.2648, 2.2864, 2.3068, 2.3218, 2.3372], "200": [null, 4.94635, 4.933475, 4.918075, 4.906475, 4.891875, 4.880175, 4.863925, 4.850125, 4.835575, 4.820675, 4.803025, 4.79095, 4.7839, 4.7716, 4.7585, 4.744325, 4.729775, 4.712525, 4.695325, 4.679275, 4.662625, 4.642325, 4.620675, 4.600525, 4.579075, 4.555875, 4.530125, 4.504425, 4.478925, 4.454925, 4.431425, 4.404725, 4.378325, 4.352075, 4.325175, 4.302675, 4.282125, 4.262025, 4.241375, 4.222875, 4.2044, 4.181, 4.1601, 4.14005, 4.1251, 4.1076, 4.08755, 4.0654, 4.04125, 4.0138, 3.9845, 3.9579, 3.9259, 3.8989, 3.871025, 3.843375, 3.816025, 3.792325, 3.763525, 3.734325, 3.704775, 3.681875, 3.659275, 3.635225, 3.613625, 3.593675, 3.572625, 3.550525, 3.528875, 3.506725, 3.484475, 3.46135, 3.43985, 3.41845, 3.3966, 3.37605, 3.35325, 3.3312, 3.30875, 3.28745, 3.26755, 3.24975, 3.2311, 3.21225, 3.18865, 3.1652, 3.14245, 3.11785, 3.0931, 3.0693, 3.0428, 3.01685, 2.9924, 2.9683, 2.9439, 2.919025, 2.892575, 2.859725, 2.829425, 2.800725, 2.773025, 2.747675, 2.723025, 2.697225, 2.670125, 2.643425, 2.621925, 2.600825, 2.582925, 2.566575, 2.551475, 2.536025, 2.519825, 2.501025, 2.483175, 2.467375, 2.452125, 2.437575, 2.420875, 2.405925, 2.392975, 2.382975, 2.372675, 2.355925, 2.337975, 2.320925, 2.302675, 2.286925, 2.272575, 2.259725, 2.241875, 2.228075, 2.212175, 2.195475, 2.182275, 2.170475, 2.156175, 2.142825, 2.132825, 2.125925, 2.122125, 2.116975, 2.113375, 2.110575, 2.103325, 2.097025, 2.094725, 2.091125, 2.085975, 2.080125, 2.072075, 2.065725, 2.059525, 2.050175, 2.041975]}, "ema": {"5": [null, null, null, null, 1.524, 1.566, 1.6007, 1.6371, 1.8047, 1.9532, 2.0221, 2.0014, 1.8993, 1.8528, 1.8586, 1.889, 2.046, 2.1507, 2.1705, 2.1736, 2.2024, 2.105, 2.0233, 1.9789, 1.9426, 1.8784, 1.8123, 1.7782, 1.7254, 1.727, 1.808, 1.8187, 1.8091, 1.7994, 1.7796, 1.7497, 1.7532, 1.7354, 1.8736, 1.9824, 2.1149, 2.1916, 2.1744, 2.1996, 2.2431, 2.2487, 2.1725, 2.1383, 2.0255, 1.9337, 1.8558, 1.8439, 1.7959, 1.7539, 1.676, 1.7106, 1.7138, 1.7392, 1.7761, 1.7774, 1.7549, 1.6966, 1.6511, 1.6607, 1.6338, 1.6859, 1.7806, 1.8104, 1.7769, 1.8013, 1.7509, 1.7172, 1.6482, 1.5821, 1.5647, 1.5165, 1.4243, 1.4096, 1.373, 1.3654, 1.3602, 1.3368, 1.3346, 1.3064, 1.2942, 1.3662, 1.3508, 1.3472, 1.3715, 1.4276, 1.4351, 1.4101, 1.4034, 1.3589, 1.3093, 1.2862, 1.2791, 1.2894, 1.3029, 1.2786, 1.3391, 1.3727, 1.4385, 1.4923, 1.5049, 1.5133, 1.4988, 1.5692, 1.5861, 1.5974, 1.6516, 1.7911, 1.9207, 1.9771, 1.9948, 1.9865, 2.011, 2.2073, 2.3016, 2.311, 2.274, 2.2627, 2.3118, 2.3945, 2.2397, 2.0565, 1.9443, 1.8895, 1.8797, 1.8831, 1.9488, 1.9592, 2.2128, 2.3452, 2.3435, 2.4656, 2.6571, 2.6747, 2.6365, 2.6577, 2.7451, 2.8834, 2.9623, 3.0182, 2.9888, 2.7092, 2.5895, 2.7196, 2.7498, 2.7165, 2.6743, 2.6129, 2.6253, 2.6235, 2.509, 2.4393], "10": [null, null, null, null, null, null, null, null, null, 1.704, 1.7869, 1.8184, 1.7959, 1.7894, 1.8041, 1.8306, 1.9269, 2.0056, 2.0428, 2.0677, 2.1027, 2.0676, 2.0299, 2.0045, 1.98, 1.9382, 1.8912, 1.8583, 1.815, 1.7995, 1.8305, 1.8322, 1.8246, 1.8165, 1.8026, 1.7821, 1.7781, 1.7639, 1.8341, 1.9006, 1.9878, 2.0527, 2.0686, 2.1016, 2.1431, 2.1644, 2.1381, 2.1257, 2.0665, 2.009, 1.9528, 1.9286, 1.8871, 1.8476, 1.788, 1.7866, 1.7745, 1.7773, 1.7905, 1.7886, 1.7743, 1.739, 1.7064, 1.7016, 1.6795, 1.6996, 1.7488, 1.7708, 1.7598, 1.7762, 1.7532, 1.7345, 1.6936, 1.6493, 1.6276, 1.5899, 1.5263, 1.4997, 1.4634, 1.4428, 1.4259, 1.4012, 1.3882, 1.3631, 1.3462, 1.376, 1.3658, 1.3611, 1.3718, 1.4024, 1.411, 1.4018, 1.3996, 1.3761, 1.3459, 1.3266, 1.3154, 1.3144, 1.3173, 1.3014, 1.3302, 1.3502, 1.3902, 1.4283, 1.4468, 1.4619, 1.4634, 1.5082, 1.5286, 1.5452, 1.5842, 1.6726, 1.7648, 1.8239, 1.8614, 1.8812, 1.9137, 2.0385, 2.1206, 2.1586, 2.1662, 2.1796, 2.2215, 2.283, 2.2188, 2.1227, 2.0495, 2.0005, 1.9749, 1.9595, 1.9814, 1.9811, 2.1155, 2.2054, 2.2299, 2.3172, 2.4486, 2.4961, 2.5077, 2.5427, 2.6113, 2.7111, 2.7854, 2.8481, 2.863, 2.7333, 2.6636, 2.7212, 2.7373, 2.7214, 2.6975, 2.6598, 2.658, 2.6511, 2.5836, 2.5321], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8773, 1.9137, 1.9134, 1.9083, 1.9066, 1.9031, 1.8885, 1.8686, 1.8535, 1.8313, 1.8216, 1.8358, 1.8362, 1.8318, 1.8268, 1.8186, 1.8063, 1.8019, 1.7922, 1.8263, 1.8619, 1.9112, 1.9525, 1.9704, 1.997, 2.0287, 2.0508, 2.0478, 2.0499, 2.0261, 1.9998, 1.9713, 1.9569, 1.9324, 1.9074, 1.8705, 1.8619, 1.8484, 1.8428, 1.8435, 1.8375, 1.8253, 1.802, 1.7789, 1.7695, 1.7514, 1.7551, 1.7756, 1.7846, 1.7775, 1.7844, 1.7716, 1.76, 1.7362, 1.7089, 1.6919, 1.666, 1.6254, 1.6021, 1.5733, 1.552, 1.5328, 1.5097, 1.4925, 1.4694, 1.4505, 1.4561, 1.4432, 1.4333, 1.4321, 1.4423, 1.4431, 1.4352, 1.4309, 1.4155, 1.396, 1.3811, 1.3701, 1.3643, 1.3611, 1.3486, 1.3592, 1.3669, 1.3862, 1.4066, 1.4183, 1.429, 1.4329, 1.4593, 1.4746, 1.4884, 1.5143, 1.5672, 1.6256, 1.6698, 1.7041, 1.7294, 1.7609, 1.8408, 1.9027, 1.9434, 1.9678, 1.9937, 2.0334, 2.0835, 2.0689, 2.0328, 2.003, 1.9818, 1.9702, 1.9625, 1.9737, 1.9743, 2.0453, 2.0991, 2.1221, 2.1781, 2.2601, 2.303, 2.3275, 2.3629, 2.416, 2.4869, 2.5472, 2.6027, 2.6338, 2.5878, 2.5651, 2.6046, 2.6242, 2.6266, 2.6232, 2.6105, 2.6142, 2.6148, 2.5829, 2.556], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8608, 1.8678, 1.866, 1.8611, 1.8559, 1.8484, 1.8382, 1.8332, 1.8246, 1.8456, 1.8684, 1.9014, 1.9301, 1.9436, 1.9634, 1.987, 2.0046, 2.0056, 2.0098, 1.9962, 1.9804, 1.9623, 1.9531, 1.9368, 1.9196, 1.8938, 1.8864, 1.8757, 1.8702, 1.8689, 1.8631, 1.8533, 1.8356, 1.8178, 1.8089, 1.7942, 1.7939, 1.8053, 1.8094, 1.803, 1.8061, 1.796, 1.7866, 1.7687, 1.7482, 1.7341, 1.7138, 1.6833, 1.6637, 1.6402, 1.6215, 1.604, 1.5837, 1.5674, 1.5469, 1.529, 1.5278, 1.5144, 1.5031, 1.4978, 1.5005, 1.4972, 1.4884, 1.482, 1.4684, 1.4517, 1.438, 1.4269, 1.4193, 1.4136, 1.4017, 1.4055, 1.4077, 1.4182, 1.4299, 1.4364, 1.4424, 1.4442, 1.4613, 1.4716, 1.4812, 1.4991, 1.536, 1.5775, 1.6106, 1.6376, 1.6591, 1.685, 1.744, 1.7921, 1.8268, 1.8509, 1.876, 1.9104, 1.9524, 1.9509, 1.9341, 1.9203, 1.9112, 1.9079, 1.9068, 1.9179, 1.9219, 1.9734, 2.0145, 2.0355, 2.079, 2.141, 2.1777, 2.2024, 2.2345, 2.2787, 2.3356, 2.3862, 2.4342, 2.4662, 2.4458, 2.4396, 2.4744, 2.4961, 2.506, 2.5114, 2.5101, 2.5191, 2.5256, 2.5098, 2.4962], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9158, 1.9073, 1.9039, 1.8959, 1.8871, 1.8727, 1.869, 1.8632, 1.8603, 1.8599, 1.8568, 1.851, 1.8404, 1.8294, 1.8235, 1.814, 1.813, 1.8192, 1.8212, 1.8168, 1.8181, 1.8115, 1.8052, 1.7936, 1.7802, 1.7703, 1.7566, 1.7363, 1.7224, 1.7058, 1.6919, 1.6784, 1.6632, 1.6501, 1.6345, 1.6202, 1.6158, 1.6042, 1.5939, 1.5871, 1.5852, 1.5799, 1.5713, 1.5642, 1.5526, 1.5392, 1.5275, 1.5172, 1.5091, 1.502, 1.4914, 1.4901, 1.4882, 1.4914, 1.4956, 1.497, 1.4983, 1.4972, 1.5055, 1.51, 1.5143, 1.524, 1.5454, 1.5703, 1.5906, 1.6079, 1.6221, 1.6392, 1.6769, 1.7088, 1.7332, 1.7515, 1.7706, 1.7957, 1.8257, 1.8298, 1.8243, 1.8202, 1.8186, 1.8202, 1.823, 1.8331, 1.8388, 1.8734, 1.9023, 1.9194, 1.9504, 1.9932, 2.0213, 2.0424, 2.0682, 2.1016, 2.1431, 2.1814, 2.2186, 2.2465, 2.2427, 2.2469, 2.2757, 2.2966, 2.3105, 2.3214, 2.3281, 2.3407, 2.3516, 2.3488, 2.3469], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.351333, 1.306667, 1.430667, 1.504, 1.61, 1.652, 1.675333, 1.685333, 1.84, 1.995333, 2.087333, 2.078667, 1.962333, 1.868667, 1.837, 1.857333, 2.028333, 2.172667, 2.222667, 2.232667, 2.248667, 2.127333, 2.019333, 1.954667, 1.904667, 1.835333, 1.776667, 1.743333, 1.69, 1.691333, 1.782, 1.814667, 1.82, 1.816667, 1.789333, 1.744667, 1.742, 1.724667, 1.863333, 1.994, 2.154, 2.256333, 2.251333, 2.253667, 2.276, 2.266333, 2.184667, 2.141333, 2.012667, 1.897333, 1.804, 1.788, 1.745333, 1.717333, 1.648, 1.680667, 1.688, 1.725333, 1.776667, 1.792667, 1.768, 1.704667, 1.644, 1.638667, 1.611333, 1.667333, 1.778, 1.829333, 1.806667, 1.828667, 1.766, 1.712667, 1.634, 1.559333, 1.528667, 1.482667, 1.392, 1.375333, 1.340667, 1.332667, 1.336667, 1.325333, 1.324, 1.299333, 1.284667, 1.355333, 1.352, 1.353333, 1.380667, 1.436667, 1.444667, 1.426667, 1.416, 1.362, 1.298, 1.266, 1.256333, 1.268, 1.291667, 1.278, 1.339667, 1.38, 1.452, 1.516667, 1.54, 1.543333, 1.522, 1.578667, 1.596, 1.612, 1.668667, 1.813333, 1.954667, 2.034667, 2.063333, 2.044667, 2.042, 2.22, 2.333333, 2.366667, 2.336667, 2.304667, 2.317333, 2.392667, 2.253333, 2.060667, 1.912, 1.818, 1.792667, 1.824, 1.921333, 1.959333, 2.226667, 2.394667, 2.422667, 2.544, 2.733333, 2.742, 2.701333, 2.710667, 2.769333, 2.894, 2.997333, 3.076667, 3.051333, 2.750667, 2.568, 2.649333, 2.683333, 2.685333, 2.686, 2.624, 2.606, 2.6, 2.493333, 2.418], "10": [1.475091, 1.420364, 1.457273, 1.471636, 1.519091, 1.546364, 1.576909, 1.611636, 1.722909, 1.839636, 1.922545, 1.952909, 1.922545, 1.904636, 1.903818, 1.915364, 1.996, 2.064091, 2.093091, 2.115364, 2.153455, 2.126091, 2.090545, 2.057455, 2.018364, 1.957455, 1.887455, 1.835273, 1.778545, 1.752545, 1.778364, 1.785818, 1.785455, 1.784545, 1.778364, 1.765455, 1.766364, 1.754909, 1.825455, 1.895455, 1.989636, 2.07, 2.103909, 2.151455, 2.205, 2.235091, 2.211182, 2.191636, 2.116273, 2.038182, 1.959182, 1.914364, 1.857273, 1.802727, 1.731455, 1.722182, 1.710727, 1.717455, 1.740182, 1.749273, 1.745091, 1.717091, 1.689818, 1.686909, 1.665636, 1.681455, 1.729818, 1.755455, 1.750545, 1.773636, 1.759091, 1.745636, 1.705455, 1.655273, 1.623818, 1.573273, 1.496727, 1.458909, 1.415455, 1.388545, 1.370727, 1.347455, 1.338, 1.317273, 1.303818, 1.338727, 1.337455, 1.338364, 1.354545, 1.390364, 1.406364, 1.404182, 1.406182, 1.385273, 1.353091, 1.327455, 1.311273, 1.304273, 1.301455, 1.282091, 1.310182, 1.334455, 1.380909, 1.429545, 1.459455, 1.483545, 1.491455, 1.539273, 1.563455, 1.582364, 1.619636, 1.707818, 1.804545, 1.873818, 1.923273, 1.952727, 1.990545, 2.115818, 2.204909, 2.249091, 2.256727, 2.263636, 2.298364, 2.356182, 2.290909, 2.183818, 2.087273, 2.007818, 1.957818, 1.924727, 1.934182, 1.927636, 2.060364, 2.167455, 2.224545, 2.341455, 2.499818, 2.574182, 2.604364, 2.647273, 2.715455, 2.812, 2.879818, 2.942182, 2.958727, 2.822727, 2.733273, 2.770909, 2.772727, 2.740909, 2.699091, 2.645091, 2.632364, 2.622727, 2.560545, 2.513818], "20": [1.775857, 1.704619, 1.683143, 1.653286, 1.641524, 1.623619, 1.609619, 1.603, 1.642905, 1.697143, 1.743667, 1.770143, 1.77019, 1.776881, 1.79481, 1.819262, 1.881238, 1.939119, 1.97919, 2.012262, 2.048714, 2.047119, 2.037714, 2.030548, 2.020095, 1.997643, 1.968048, 1.941262, 1.905905, 1.8835, 1.886429, 1.877881, 1.865143, 1.851, 1.832952, 1.810762, 1.796476, 1.779333, 1.80819, 1.842095, 1.893048, 1.940095, 1.965548, 2.000143, 2.040643, 2.072286, 2.078643, 2.088143, 2.070214, 2.046667, 2.018262, 2.002571, 1.975548, 1.946095, 1.902881, 1.885476, 1.861929, 1.845238, 1.833833, 1.81719, 1.795881, 1.765381, 1.736619, 1.722048, 1.700667, 1.702857, 1.724429, 1.736714, 1.734714, 1.746476, 1.738714, 1.73119, 1.711143, 1.686286, 1.670095, 1.643381, 1.601238, 1.574714, 1.542524, 1.517714, 1.494952, 1.46819, 1.446619, 1.418524, 1.394381, 1.394571, 1.378, 1.366429, 1.365, 1.376381, 1.380667, 1.377333, 1.378238, 1.368286, 1.353476, 1.343048, 1.335857, 1.332833, 1.332048, 1.321595, 1.333619, 1.343214, 1.364476, 1.387452, 1.402095, 1.4155, 1.423095, 1.452833, 1.472238, 1.49069, 1.522095, 1.581548, 1.648095, 1.70231, 1.746905, 1.781881, 1.821952, 1.909667, 1.980762, 2.031095, 2.06381, 2.09681, 2.14219, 2.197857, 2.188952, 2.155286, 2.123714, 2.096667, 2.076905, 2.058857, 2.057619, 2.045333, 2.103952, 2.149524, 2.166905, 2.218048, 2.297095, 2.340048, 2.36819, 2.409333, 2.469667, 2.549429, 2.621, 2.690143, 2.737524, 2.705857, 2.691048, 2.733238, 2.753524, 2.754048, 2.745238, 2.724476, 2.716524, 2.706048, 2.663143, 2.622429], "30": [1.929183, 1.873376, 1.850903, 1.822495, 1.806366, 1.785398, 1.76714, 1.752774, 1.766516, 1.786796, 1.800581, 1.801677, 1.786882, 1.778161, 1.777914, 1.784097, 1.816989, 1.850011, 1.874473, 1.898591, 1.928409, 1.934978, 1.937892, 1.942591, 1.946065, 1.941301, 1.931763, 1.923774, 1.909785, 1.90229, 1.909333, 1.906484, 1.899183, 1.891108, 1.880065, 1.865817, 1.856, 1.842118, 1.85729, 1.875667, 1.905763, 1.933129, 1.946441, 1.965892, 1.989452, 2.007505, 2.009409, 2.015269, 2.004333, 1.991054, 1.975473, 1.968839, 1.954656, 1.938882, 1.913903, 1.906452, 1.895065, 1.888108, 1.884849, 1.876581, 1.863688, 1.842968, 1.821516, 1.808301, 1.788849, 1.78329, 1.789129, 1.788065, 1.776312, 1.774538, 1.760613, 1.748258, 1.728366, 1.705957, 1.69043, 1.669527, 1.638817, 1.618817, 1.59514, 1.575763, 1.557247, 1.535613, 1.517699, 1.495419, 1.475333, 1.471269, 1.455527, 1.441935, 1.434473, 1.435677, 1.431591, 1.422258, 1.415333, 1.401032, 1.383742, 1.369183, 1.357419, 1.350075, 1.345226, 1.334742, 1.34043, 1.345237, 1.358882, 1.374333, 1.384946, 1.395559, 1.402065, 1.423559, 1.438538, 1.452828, 1.47557, 1.51743, 1.56471, 1.604355, 1.638323, 1.666785, 1.700065, 1.766591, 1.823312, 1.867409, 1.901419, 1.936398, 1.980452, 2.031989, 2.040108, 2.031194, 2.023247, 2.018194, 2.01729, 2.017183, 2.027914, 2.03086, 2.080387, 2.120344, 2.14071, 2.183204, 2.244452, 2.281032, 2.305785, 2.337548, 2.381183, 2.437806, 2.489505, 2.539828, 2.575011, 2.557935, 2.553376, 2.588839, 2.612516, 2.625183, 2.63329, 2.634108, 2.64471, 2.65286, 2.638946, 2.62557], "50": [2.228071, 2.17429, 2.140769, 2.103867, 2.07462, 2.043333, 2.014627, 1.989333, 1.982471, 1.981106, 1.977412, 1.966643, 1.946392, 1.929808, 1.918706, 1.91158, 1.921357, 1.931463, 1.936118, 1.940059, 1.947725, 1.942169, 1.935482, 1.930765, 1.925984, 1.916992, 1.905694, 1.896043, 1.882996, 1.874467, 1.875506, 1.871675, 1.866416, 1.861376, 1.855255, 1.847737, 1.843263, 1.836953, 1.849216, 1.864067, 1.886157, 1.906537, 1.91838, 1.934263, 1.953024, 1.968498, 1.974067, 1.981188, 1.977369, 1.971227, 1.962765, 1.958671, 1.949439, 1.939055, 1.922733, 1.916788, 1.908388, 1.902694, 1.89929, 1.893369, 1.885071, 1.872027, 1.858498, 1.84978, 1.837204, 1.83309, 1.836161, 1.835616, 1.82918, 1.828627, 1.82049, 1.812831, 1.799886, 1.784863, 1.773322, 1.757733, 1.735345, 1.718792, 1.699361, 1.682141, 1.66522, 1.646431, 1.629643, 1.610078, 1.591714, 1.583129, 1.567235, 1.552471, 1.541125, 1.535059, 1.52598, 1.514102, 1.504173, 1.490125, 1.474494, 1.460918, 1.449122, 1.439682, 1.431624, 1.420012, 1.417827, 1.415047, 1.417663, 1.421557, 1.422761, 1.423957, 1.422996, 1.431643, 1.436824, 1.442184, 1.453161, 1.476255, 1.503278, 1.526286, 1.54662, 1.564247, 1.585263, 1.627384, 1.66462, 1.694969, 1.719843, 1.745855, 1.778071, 1.815463, 1.827278, 1.829369, 1.832424, 1.837455, 1.84531, 1.853902, 1.869522, 1.880647, 1.920251, 1.954451, 1.976996, 2.013212, 2.061427, 2.095353, 2.122322, 2.153886, 2.193169, 2.24071, 2.285271, 2.328867, 2.363161, 2.365518, 2.375004, 2.408345, 2.43371, 2.451639, 2.466102, 2.475757, 2.490863, 2.503945, 2.502894, 2.502039], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -7.4941, -6.0305, -5.2769, -3.65, -1.9915, -0.3414, 0.5346, -0.1384, -2.0923, -3.725, -4.572, -3.8541, -2.48, -2.2948, -2.5888, -2.8286, -2.1643, -0.8739, 0.609, 1.0198, 0.8664, 0.7163, 0.9171, 1.1379, 1.2246, 1.8054, 2.7447, 3.6113, 3.1958, 2.7049, 1.4153, 0.4729, 0.5249, 0.1918, 0.2268, 0.0697, 0.2958, 0.9836, 1.7405, 2.6827, 3.089, 2.9391, 1.5739, 0.2375, -1.2289, -2.4617, -2.8463, -2.5218, -2.1133, -1.7684, -1.4215, -1.2154, -0.8706, -0.3496, 0.6683, 0.703, 0.1757, -0.4209, -1.2228, -1.4835, -1.315, -0.6869, 0.0884, 0.5669, 0.071, -0.7272, -2.3854, -3.9021, -4.2699, -5.1005, -5.2946, -5.6278, -5.9718, -5.8547, -5.3708, -4.6037, -3.8264, -3.5593, -3.3327, -3.4005, -3.2198, -2.7162, -2.7998, -2.8878, -3.2846, -3.2396, -2.9665, -2.4962, -1.95, -2.3348, -2.5919, -3.3393, -4.5475, -4.9278, -4.9921, -5.2165, -4.0969, -3.3211, -2.298, -0.4616, 0.0, 0.7852, 1.2005, 1.6355, 2.4167, 2.7997, 3.22, 4.2753, 5.5059, 6.8206, 7.5759, 6.7028, 6.3255, 7.1389, 7.6965, 8.3324, 8.2227, 7.222, 6.9643, 7.851, 7.6765, 6.7162, 5.5171, 3.8707, 3.4734, 3.8249, 4.0897, 4.18, 5.2335, 5.7829, 6.0486, 7.0856, 7.6524, 7.5086, 7.6211, 7.3182, 6.5018, 6.5401, 6.4472, 6.2844, 5.7982, 4.3991, 3.4184, 2.4462, 1.6151, 1.8039, 1.9339, 1.7465, 1.6302, 1.2715, 1.211, 1.6897], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.82, 65.21, 71.26, 71.26, 66.36, 65.39, 66.79, 56.14, 54.8, 55.49, 54.89, 51.3, 49.28, 50.19, 47.45, 50.97, 57.64, 53.4, 51.82, 51.5, 50.13, 48.4, 50.95, 48.73, 62.09, 63.23, 67.09, 65.65, 57.81, 60.53, 62.43, 59.72, 51.48, 52.94, 45.06, 43.77, 42.45, 46.6, 43.24, 42.42, 38.47, 47.57, 45.89, 48.2, 50.16, 47.88, 45.65, 41.75, 41.17, 46.03, 42.85, 50.57, 56.05, 52.56, 47.48, 51.87, 45.96, 45.96, 42.07, 40.48, 43.53, 40.46, 35.99, 41.41, 39.36, 41.32, 41.32, 39.54, 41.35, 38.85, 39.83, 50.17, 43.76, 44.56, 47.77, 52.24, 48.86, 45.68, 46.92, 42.72, 40.76, 42.19, 43.42, 45.65, 46.66, 42.42, 53.0, 52.1, 57.18, 58.27, 54.75, 54.75, 51.64, 61.14, 56.65, 56.65, 61.72, 70.08, 72.38, 67.78, 64.83, 61.92, 64.49, 75.28, 70.58, 64.28, 59.63, 60.58, 64.39, 67.39, 48.8, 43.83, 44.59, 46.16, 48.26, 49.06, 53.93, 51.16, 65.36, 62.45, 55.88, 61.81, 66.18, 58.92, 55.92, 58.07, 61.26, 64.44, 63.5, 63.65, 58.72, 44.32, 47.85, 57.09, 54.29, 51.73, 50.76, 49.11, 51.81, 51.26, 45.38, 45.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0511, 0.0266, 0.0095, -0.0111, -0.0184, -0.0048, -0.0043, -0.0079, -0.0116, -0.0174, -0.0257, -0.0264, -0.0315, 0.0009, 0.0302, 0.0671, 0.0925, 0.0951, 0.1047, 0.1175, 0.1205, 0.1024, 0.0911, 0.0595, 0.0302, 0.0029, -0.009, -0.0277, -0.0445, -0.0691, -0.0669, -0.0691, -0.0645, -0.0554, -0.0532, -0.0565, -0.0687, -0.0791, -0.0768, -0.0821, -0.0686, -0.0429, -0.0302, -0.0327, -0.0231, -0.0313, -0.0373, -0.0528, -0.0691, -0.0747, -0.087, -0.11, -0.1157, -0.1252, -0.1271, -0.1273, -0.1307, -0.1287, -0.132, -0.1316, -0.1105, -0.108, -0.1032, -0.0918, -0.0723, -0.0633, -0.0628, -0.0593, -0.0654, -0.0743, -0.0779, -0.078, -0.0735, -0.0675, -0.0701, -0.053, -0.0405, -0.0199, -0.0012, 0.008, 0.015, 0.0155, 0.035, 0.0426, 0.0481, 0.063, 0.0987, 0.1343, 0.1535, 0.162, 0.162, 0.1674, 0.2127, 0.2371, 0.2407, 0.2305, 0.2229, 0.2281, 0.2415, 0.199, 0.1443, 0.1021, 0.0728, 0.0553, 0.0434, 0.0488, 0.0443, 0.0994, 0.1327, 0.1358, 0.166, 0.2143, 0.2233, 0.2158, 0.2186, 0.2359, 0.266, 0.2832, 0.2943, 0.2837, 0.21, 0.1657, 0.1795, 0.1746, 0.1561, 0.135, 0.1089, 0.1, 0.0896, 0.0531, 0.0257], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0032, -0.0009, -0.0059, -0.01, -0.0143, -0.0112, -0.0029, 0.0111, 0.0273, 0.0409, 0.0537, 0.0664, 0.0772, 0.0823, 0.084, 0.0791, 0.0693, 0.0561, 0.043, 0.0289, 0.0142, -0.0024, -0.0153, -0.0261, -0.0338, -0.0381, -0.0411, -0.0442, -0.0491, -0.0551, -0.0594, -0.064, -0.0649, -0.0605, -0.0544, -0.0501, -0.0447, -0.042, -0.0411, -0.0434, -0.0486, -0.0538, -0.0604, -0.0703, -0.0794, -0.0886, -0.0963, -0.1025, -0.1081, -0.1122, -0.1162, -0.1193, -0.1175, -0.1156, -0.1131, -0.1089, -0.1016, -0.0939, -0.0877, -0.082, -0.0787, -0.0778, -0.0778, -0.0779, -0.077, -0.0751, -0.0741, -0.0699, -0.064, -0.0552, -0.0444, -0.0339, -0.0241, -0.0162, -0.006, 0.0038, 0.0126, 0.0227, 0.0379, 0.0572, 0.0764, 0.0936, 0.1072, 0.1193, 0.138, 0.1578, 0.1744, 0.1856, 0.1931, 0.2001, 0.2084, 0.2065, 0.194, 0.1757, 0.1551, 0.1351, 0.1168, 0.1032, 0.0914, 0.093, 0.1009, 0.1079, 0.1195, 0.1385, 0.1554, 0.1675, 0.1777, 0.1894, 0.2047, 0.2204, 0.2352, 0.2449, 0.2379, 0.2235, 0.2147, 0.2067, 0.1965, 0.1842, 0.1692, 0.1553, 0.1422, 0.1244, 0.1046], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0148, -0.0165, -0.0198, -0.0164, -0.0172, 0.0121, 0.0331, 0.056, 0.0652, 0.0542, 0.051, 0.0511, 0.0433, 0.0201, 0.0071, -0.0196, -0.0391, -0.0532, -0.052, -0.0566, -0.0587, -0.0667, -0.0516, -0.043, -0.0307, -0.0173, -0.0121, -0.0123, -0.0196, -0.024, -0.0174, -0.0181, -0.0037, 0.0176, 0.0242, 0.0174, 0.0216, 0.0107, 0.0038, -0.0094, -0.0205, -0.0209, -0.0266, -0.0397, -0.0363, -0.0366, -0.0308, -0.0248, -0.0226, -0.0165, -0.0158, -0.0123, 0.007, 0.0076, 0.0099, 0.0171, 0.0293, 0.0306, 0.0249, 0.0227, 0.0133, 0.0035, -0.0001, -0.0001, 0.0035, 0.0076, 0.004, 0.0169, 0.0235, 0.0353, 0.0432, 0.0419, 0.0391, 0.0317, 0.041, 0.0388, 0.0355, 0.0403, 0.0608, 0.0771, 0.0771, 0.0684, 0.0548, 0.0481, 0.0747, 0.0793, 0.0663, 0.0449, 0.0298, 0.028, 0.0331, -0.0075, -0.0497, -0.0736, -0.0823, -0.0798, -0.0734, -0.0544, -0.0471, 0.0064, 0.0318, 0.0279, 0.0465, 0.0758, 0.0679, 0.0483, 0.0409, 0.0465, 0.0613, 0.0628, 0.0591, 0.0388, -0.0279, -0.0578, -0.0352, -0.0321, -0.0404, -0.0492, -0.0603, -0.0553, -0.0526, -0.0713, -0.0789], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.22, 54.7, 60.87, 95.56, 92.31, 75.0, 71.59, 67.66, 32.16, 27.14, 30.15, 28.14, 16.08, 9.05, 10.26, 1.03, 12.31, 36.92, 23.59, 18.46, 17.44, 18.84, 12.4, 23.26, 13.95, 83.72, 71.95, 89.02, 78.8, 56.52, 68.48, 77.17, 69.57, 43.48, 48.91, 19.57, 11.73, 6.15, 18.18, 27.9, 25.32, 12.45, 39.9, 33.99, 40.89, 46.8, 46.29, 44.67, 27.33, 28.24, 46.56, 31.3, 63.36, 87.04, 50.34, 28.57, 47.62, 20.41, 20.41, 8.81, 7.21, 17.54, 4.68, 4.78, 23.32, 16.14, 20.63, 20.63, 20.24, 25.0, 15.48, 25.42, 70.91, 42.55, 46.81, 65.22, 87.5, 68.75, 40.0, 47.5, 17.5, 2.5, 10.0, 25.56, 35.56, 40.0, 17.78, 68.89, 55.77, 80.77, 81.82, 69.09, 69.09, 58.18, 97.39, 74.6, 74.6, 96.72, 92.79, 93.52, 83.96, 73.86, 67.05, 77.27, 77.22, 70.25, 60.13, 51.9, 51.68, 63.09, 70.8, 17.6, 5.22, 7.46, 11.94, 17.91, 20.15, 34.33, 32.14, 71.9, 64.71, 47.06, 71.24, 92.81, 71.24, 61.44, 69.39, 83.86, 96.96, 79.11, 79.02, 66.67, 16.98, 20.57, 65.26, 53.2, 41.85, 37.59, 30.5, 41.85, 39.72, 15.61, 17.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.93, 70.38, 82.91, 87.62, 79.63, 71.42, 57.14, 42.32, 29.82, 28.48, 24.79, 17.76, 11.8, 6.78, 7.87, 16.75, 24.27, 26.32, 19.83, 18.25, 16.23, 18.17, 16.54, 40.31, 56.54, 81.56, 79.92, 74.78, 67.93, 67.39, 71.74, 63.41, 53.99, 37.32, 26.74, 12.48, 12.02, 17.41, 23.8, 21.89, 25.89, 28.78, 38.26, 40.56, 44.66, 45.92, 39.43, 33.41, 34.04, 35.37, 47.07, 60.57, 66.91, 55.32, 42.18, 32.2, 29.48, 16.54, 12.14, 11.19, 9.81, 9.0, 10.93, 14.75, 20.03, 19.13, 20.5, 21.96, 20.24, 21.97, 37.27, 46.29, 53.42, 51.53, 66.51, 73.82, 65.42, 52.08, 35.0, 22.5, 10.0, 12.69, 23.71, 33.71, 31.11, 42.22, 47.48, 68.48, 72.79, 77.23, 73.33, 65.45, 74.89, 76.72, 82.2, 81.97, 88.04, 94.34, 90.09, 83.78, 74.96, 72.73, 73.85, 74.91, 69.2, 60.76, 54.57, 55.56, 61.86, 50.5, 31.21, 10.09, 8.21, 12.44, 16.67, 24.13, 28.87, 46.12, 56.25, 61.22, 61.0, 70.37, 78.43, 75.16, 67.36, 71.56, 83.4, 86.64, 85.03, 74.93, 54.22, 34.74, 34.27, 46.34, 53.44, 44.21, 36.65, 36.65, 37.36, 32.39, 24.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.78, -45.3, -39.13, -4.44, -7.69, -25.0, -28.41, -32.34, -67.84, -72.86, -69.85, -71.86, -83.92, -90.95, -89.74, -98.97, -87.69, -63.08, -76.41, -81.54, -82.56, -81.16, -87.6, -76.74, -86.05, -16.28, -28.05, -10.98, -21.2, -43.48, -31.52, -22.83, -30.43, -56.52, -51.09, -80.43, -88.27, -93.85, -81.82, -72.1, -74.68, -87.55, -60.1, -66.01, -59.11, -53.2, -53.71, -55.33, -72.67, -71.76, -53.44, -68.7, -36.64, -12.96, -49.66, -71.43, -52.38, -79.59, -79.59, -91.19, -92.79, -82.46, -95.32, -95.22, -76.68, -83.86, -79.37, -79.37, -79.76, -75.0, -84.52, -74.58, -29.09, -57.45, -53.19, -34.78, -12.5, -31.25, -60.0, -52.5, -82.5, -97.5, -90.0, -74.44, -64.44, -60.0, -82.22, -31.11, -44.23, -19.23, -18.18, -30.91, -30.91, -41.82, -2.61, -25.4, -25.4, -3.28, -7.21, -6.48, -16.04, -26.14, -32.95, -22.73, -22.78, -29.75, -39.87, -48.1, -48.32, -36.91, -29.2, -82.4, -94.78, -92.54, -88.06, -82.09, -79.85, -65.67, -67.86, -28.1, -35.29, -52.94, -28.76, -7.19, -28.76, -38.56, -30.61, -16.14, -3.04, -20.89, -20.98, -33.33, -83.02, -79.43, -34.74, -46.8, -58.15, -62.41, -69.5, -58.15, -60.28, -84.39, -82.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3111, 0.3103, 0.3249, 0.3253, 0.3177, 0.3086, 0.3302, 0.3366, 0.3454, 0.3356, 0.3345, 0.3313, 0.3219, 0.3118, 0.3167, 0.3162, 0.3311, 0.3189, 0.3068, 0.2992, 0.2928, 0.2862, 0.2743, 0.2658, 0.2818, 0.2824, 0.2833, 0.3023, 0.3015, 0.3006, 0.2931, 0.2857, 0.286, 0.2745, 0.2796, 0.2679, 0.2566, 0.2583, 0.2802, 0.2709, 0.2737, 0.2756, 0.2802, 0.2737, 0.2674, 0.2651, 0.2583, 0.2613, 0.2533, 0.2488, 0.2489, 0.2579, 0.258, 0.2675, 0.2655, 0.2651, 0.2683, 0.2577, 0.2557, 0.2475, 0.2449, 0.2402, 0.2395, 0.2445, 0.2378, 0.2387, 0.2291, 0.2242, 0.2192, 0.2139, 0.2044, 0.2137, 0.2138, 0.2071, 0.2052, 0.208, 0.201, 0.1959, 0.1912, 0.1886, 0.1859, 0.1844, 0.1812, 0.1825, 0.1756, 0.1745, 0.1834, 0.1889, 0.1876, 0.1874, 0.1868, 0.1864, 0.1834, 0.1949, 0.1982, 0.1983, 0.1977, 0.2143, 0.2304, 0.2318, 0.2303, 0.2252, 0.2249, 0.2802, 0.282, 0.2829, 0.2854, 0.285, 0.29, 0.2918, 0.3281, 0.329, 0.324, 0.3143, 0.3054, 0.2983, 0.2966, 0.2919, 0.3617, 0.3745, 0.3754, 0.3864, 0.3924, 0.3943, 0.3912, 0.3847, 0.3915, 0.3939, 0.3979, 0.3959, 0.3976, 0.4456, 0.4399, 0.4595, 0.4492, 0.4307, 0.412, 0.3926, 0.381, 0.3663, 0.3658, 0.3547], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7399, 0.7842, 0.4516, 0.3936, 0.404, 0.3738, 0.2299, 0.1497, 0.1835, 0.1301, 0.2717, 0.545, 0.4067, 0.3429, 0.3299, 0.2951, 0.2596, 0.3544, 0.2928, 0.9457, 1.0112, 1.1989, 1.0425, 0.7811, 0.8615, 0.8931, 0.7925, 0.5488, 0.5823, 0.2928, 0.238, 0.2102, 0.3338, 0.2214, 0.2034, 0.0903, 0.3242, 0.2712, 0.3299, 0.4001, 0.3513, 0.3028, 0.1908, 0.2002, 0.3508, 0.2336, 0.5864, 0.9409, 0.8149, 0.4623, 0.7634, 0.3263, 0.3439, 0.0878, 0.0349, 0.1813, 0.0491, -0.1008, 0.1445, 0.0887, 0.1899, 0.2199, 0.1774, 0.2469, 0.1881, 0.2362, 0.5185, 0.3131, 0.3568, 0.4992, 0.7775, 0.6266, 0.4441, 0.5447, 0.228, 0.092, 0.2113, 0.2762, 0.4174, 0.4714, 0.2065, 0.8263, 0.7472, 0.9985, 0.9862, 0.8008, 0.7958, 0.6529, 1.0425, 0.8399, 0.8234, 0.9809, 1.1973, 1.1368, 0.9718, 0.8742, 0.7918, 0.8356, 1.1398, 0.9812, 0.8381, 0.7219, 0.7276, 0.8185, 0.8808, 0.4152, 0.221, 0.2185, 0.2619, 0.3096, 0.3136, 0.4723, 0.3816, 0.9987, 0.8619, 0.6331, 0.8781, 1.0214, 0.7929, 0.6908, 0.7624, 0.8585, 0.9358, 0.8708, 0.8437, 0.7217, 0.314, 0.3948, 0.7288, 0.6075, 0.4764, 0.4066, 0.2777, 0.4271, 0.3993, 0.0986, 0.1538], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0664, 0.0682, 0.0276, -0.1057, -0.0723, -0.0833, -0.0831, -0.0716, -0.1005, -0.2265, -0.2501, -0.221, -0.2163, -0.1794, -0.2184, -0.233, -0.2436, -0.2789, -0.3272, -0.2568, -0.2716, -0.2646, -0.1856, -0.0862, -0.0871, -0.0736, -0.061, -0.0678, -0.052, -0.0401, -0.0433, -0.0434, -0.004, 0.0138, 0.0261, -0.0701, 0.011, -0.0609, -0.03, -0.0658, -0.0609, -0.1052, -0.164, -0.1652, -0.1554, -0.1952, -0.1512, -0.1083, -0.1786, -0.1793, -0.1437, -0.1784, -0.1842, -0.2285, -0.2403, -0.1201, -0.2194, -0.2011, -0.1736, -0.2075, -0.1899, -0.1485, -0.1162, -0.0834, -0.1336, -0.0753, -0.0527, -0.1145, -0.0519, 0.0232, 0.0195, 0.0388, 0.012, 0.0326, 0.0052, -0.0823, -0.094, -0.0306, -0.0988, -0.0501, -0.0632, -0.0133, -0.0634, -0.0521, -0.0413, -0.1127, -0.1959, -0.1574, -0.0923, -0.1449, -0.1373, -0.066, 0.0112, 0.0614, 0.0665, 0.0887, 0.103, 0.0827, 0.1172, 0.0763, 0.0776, 0.0099, 0.0738, 0.0515, 0.0889, 0.0178, -0.024, -0.0661, -0.1337, -0.1088, -0.1325, -0.142, -0.1829, -0.1418, -0.1628, -0.2008, -0.1425, -0.1114, -0.1726, -0.1755, -0.115, -0.0388, 0.0001, -0.0329, -0.0464, -0.0124, -0.0309, 0.0454, 0.1135, 0.0699, 0.052, 0.0358, 0.0272, 0.0216, 0.0656, 0.0797, 0.0569], "obv": [0, 0, 7040055, 2594685, 9481827, 6021162, 18804404, 24824121, 37832229, 44663001, 39522853, 35104831, 29682712, 34305775, 40531329, 47230886, 54498301, 54498301, 51029026, 47009110, 57401875, 48451847, 20421140, 26197414, 20580418, 16209627, 11637095, 15171668, 8786219, 14716192, 21823767, 18042496, 14760924, 11953210, 8232893, 4445760, 8385363, 6231128, 13175870, 18971009, 23737328, 16241366, 12044280, 16996588, 20792996, 18133254, 15198877, 18265601, 12260964, 7078922, 3685787, 13964311, 769345, -7328279, -20153425, -8822994, -16665029, -11960238, -8317545, -14604003, -19000384, -26967375, -31454785, -26122304, -32265153, -24293739, -16876437, -27585407, -33477471, -28879597, -35465736, -35465736, -44190908, -51967050, -41804309, -46932391, -53724145, -44777661, -48818788, -43705326, -43705326, -48705164, -42823552, -47596502, -40982485, -29410647, -34080954, -30256037, -22807571, -18183132, -22395556, -26404031, -22066071, -27443795, -32965702, -24051709, -18470382, -13913626, -9364820, -16500805, -6717108, -15550709, -8717658, -1622746, -7501685, -7501685, -12705634, -5266836, -11887358, -11887358, -6184189, 3190840, 11707156, 2295353, -1356561, -6093528, -1792780, 14374289, 9086335, 4794764, -567013, 3890605, 10259288, 17260748, 2282382, -12259377, -2484614, 6201713, 10695470, 15059319, 20849021, 14963697, 43179610, 28063835, 16717933, 29885179, 39723072, 27803519, 15953261, 26074580, 44943680, 57667065, 44679511, 53159771, 41155740, 25707625, 45883146, 60156176, 47934165, 41882142, 35882389, 31957781, 41816006, 29954637, 21211264, 28758349], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.23, 42.1, 41.98, 42.7, 43.37, 43.15, 43.09, 42.89, 42.19, 41.54, 41.02, 41.73, 42.92, 44.11, 43.9, 43.71, 43.12, 42.78, 42.58, 40.86, 39.26, 36.7, 34.15, 32.08, 30.38, 29.02, 27.76, 26.12, 24.6, 23.52, 22.2, 21.35, 20.78, 20.16, 18.83, 17.64, 16.42, 15.62, 15.55, 16.2, 17.54, 17.83, 17.73, 17.9, 17.68, 16.59, 15.51, 14.63, 13.81, 13.75, 14.03, 14.29, 14.53, 14.75, 15.3, 15.81, 16.4, 16.98, 16.46, 15.97, 15.28, 14.99, 15.59, 16.14, 15.76, 15.32, 14.25, 13.6, 12.87, 12.67, 12.28, 11.92, 11.34, 11.49, 12.57, 13.57, 14.94, 16.07, 16.92, 16.95, 17.97, 19.18, 19.65, 20.63, 22.8, 25.09, 27.25, 29.16, 30.55, 31.56, 34.24, 36.73, 37.75, 37.89, 37.66, 38.07, 38.55, 36.85, 34.29, 31.91, 29.7, 27.68, 26.15, 25.3, 24.41, 26.17, 27.8, 28.64, 29.7, 31.12, 32.25, 32.57, 32.65, 33.31, 34.28, 35.59, 36.35, 36.56, 34.19, 31.99, 31.23, 30.66, 29.73, 28.54, 27.21, 26.23, 25.35, 23.69, 22.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.03, 32.58, 35.16, 33.38, 31.73, 30.33, 32.5, 29.6, 26.78, 25.6, 25.15, 23.57, 22.53, 21.6, 24.48, 22.77, 27.2, 26.23, 25.31, 25.3, 24.0, 22.8, 22.09, 21.71, 28.64, 32.87, 31.56, 27.46, 25.57, 23.81, 24.26, 23.98, 22.25, 21.52, 19.63, 19.02, 18.44, 22.26, 19.06, 18.3, 19.17, 17.68, 21.5, 20.43, 21.56, 21.54, 20.53, 18.85, 18.05, 17.64, 18.39, 19.94, 22.79, 25.63, 23.97, 22.29, 22.05, 21.32, 19.95, 19.14, 19.71, 18.66, 17.38, 15.81, 15.09, 13.96, 13.51, 12.82, 12.17, 11.58, 11.26, 20.03, 18.59, 17.82, 18.44, 21.7, 20.85, 19.86, 18.9, 17.79, 16.76, 16.27, 15.37, 20.04, 19.35, 18.08, 22.59, 26.8, 25.06, 26.72, 24.89, 23.17, 21.86, 25.69, 25.45, 23.62, 25.97, 34.25, 32.99, 30.75, 28.75, 27.29, 25.39, 39.56, 36.5, 33.79, 31.1, 28.92, 32.42, 31.02, 25.62, 23.73, 22.37, 21.41, 20.63, 21.65, 23.71, 22.37, 37.89, 33.99, 31.48, 31.23, 33.29, 30.76, 28.79, 27.19, 30.1, 31.49, 33.7, 31.45, 29.08, 24.09, 22.67, 29.08, 28.74, 27.83, 27.02, 26.33, 27.07, 26.34, 24.49, 23.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.24, 13.25, 11.75, 10.9, 10.36, 10.83, 9.4, 10.58, 12.06, 12.35, 11.51, 10.79, 11.86, 11.37, 10.4, 9.67, 8.57, 8.27, 10.77, 10.26, 10.22, 11.46, 11.1, 10.64, 9.32, 8.63, 7.99, 11.44, 10.65, 11.35, 10.81, 10.29, 15.29, 14.79, 18.34, 19.38, 20.45, 18.87, 23.93, 22.98, 21.12, 19.48, 17.79, 18.47, 17.56, 16.44, 16.09, 19.41, 18.88, 17.85, 16.57, 14.84, 13.78, 12.34, 15.45, 15.98, 14.66, 15.84, 19.01, 19.71, 18.5, 17.51, 22.57, 22.57, 21.56, 19.94, 19.29, 20.22, 19.2, 18.94, 18.58, 16.5, 15.31, 15.72, 14.73, 13.49, 12.96, 16.0, 15.59, 17.9, 18.59, 17.41, 18.81, 17.34, 16.74, 19.53, 17.25, 15.55, 14.55, 13.52, 13.16, 13.02, 15.4, 13.46, 12.29, 13.93, 12.97, 11.11, 9.6, 8.86, 8.59, 9.42, 9.72, 7.24, 6.68, 10.98, 13.44, 14.05, 12.82, 11.83, 19.02, 23.26, 21.93, 20.99, 20.06, 19.07, 17.81, 17.3, 12.96, 11.63, 13.62, 12.29, 11.24, 11.11, 13.32, 13.51, 12.32, 11.37, 10.45, 11.56, 12.67, 22.51, 21.18, 18.83, 17.88, 19.47, 20.8, 21.56, 20.63, 19.92, 23.5, 23.72], "ad": [-1348997.0, -3839915.0, 384118.0, -1097672.0, 1915453.0, -286789.0, -4046566.0, 367893.0, 10774380.0, 11578000.0, 6927390.0, 2814059.0, -2478962.0, 1630427.0, 1064468.0, 617831.0, 6897442.0, 10838121.0, 9261178.0, 8203305.0, 7521812.0, -149640.0, -15993084.0, -12392974.0, -10988725.0, -13249479.0, -14622838.0, -14230108.0, -20615557.0, -22864857.0, -23941762.0, -27250375.0, -27031603.0, -27873917.0, -29822655.0, -30958795.0, -28332393.0, -28957816.0, -22863450.0, -26260601.0, -24564114.0, -22383471.0, -24264923.0, -20678769.0, -17855799.0, -18835704.0, -20722089.0, -18882055.0, -24190502.0, -26692178.0, -27617578.0, -27617578.0, -25632495.0, -25092653.0, -37917799.0, -29608816.0, -36058556.0, -32839488.0, -31165819.0, -33974661.0, -37853821.0, -43165149.0, -45257677.0, -40486509.0, -43189363.0, -39256799.0, -35833429.0, -45169454.0, -50570512.0, -47741051.0, -54327190.0, -54327190.0, -57741388.0, -58789237.0, -54433777.0, -58422285.0, -62261102.0, -56200581.0, -59164074.0, -59368613.0, -57777534.0, -58402514.0, -56315490.0, -58125920.0, -53165407.0, -46429561.0, -51099868.0, -51737354.0, -47599317.0, -45239910.0, -49452334.0, -52844120.0, -53842619.0, -58179493.0, -63701400.0, -69373941.0, -65785945.0, -67152972.0, -64744781.0, -66528777.0, -59354066.0, -66149144.0, -62732618.0, -63307881.0, -67227174.0, -69690096.0, -69869543.0, -63077597.0, -65284437.0, -62208111.0, -57705609.0, -51379264.0, -45572684.0, -48960934.0, -51569444.0, -55714290.0, -54932335.0, -50405556.0, -53786379.0, -55604841.0, -57999094.0, -56407088.0, -55958589.0, -51624352.0, -64730422.0, -73284398.0, -80051541.0, -83857909.0, -81965801.0, -82285107.0, -79232355.0, -78464704.0, -69355630.0, -77193439.0, -87953141.0, -82735931.0, -76665741.0, -83352320.0, -88431002.0, -78984437.0, -66405037.0, -56376016.0, -63588758.0, -62442776.0, -67579199.0, -80428566.0, -69097109.0, -55822193.0, -64164200.0, -68942113.0, -70038461.0, -71547925.0, -64261411.0, -61889137.0, -69572708.0, -69932093.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6946242.1, 7076311.7, 7003324.1, 6841530.5, 6859299.8, 6793141.0, 7117030.2, 6565447.5, 6647909.5, 5694026.2, 5412940.6, 5938202.3, 6391402.9, 8652261.7, 8767582.8, 8706727.0, 8473850.4, 8204362.1, 7873385.7, 8165003.1, 8356008.8, 8027489.8, 7510614.1, 5035700.6, 4738844.6, 4549176.7, 4490810.9, 4427518.0, 4289484.2, 4345413.5, 4331930.1, 4097804.5, 4469273.6, 4560825.0, 4775284.4, 4782893.5, 4670154.4, 4569631.8, 4660880.7, 4566870.2, 4505560.5, 4368242.1, 4646498.3, 5546286.3, 5860817.9, 6763691.7, 7630760.6, 8121526.4, 8285333.1, 8049138.7, 8159580.3, 8259904.9, 8028751.6, 7157996.0, 6881481.7, 6213252.0, 5877350.3, 5834877.0, 6435294.9, 6660232.0, 6491373.6, 6710349.4, 6470688.8, 6894465.0, 7138831.1, 7540820.3, 7256487.1, 7193932.3, 7017683.7, 6832590.0, 6884148.8, 6702858.4, 6645803.7, 6361447.7, 6061128.5, 5706256.1, 6350631.7, 6138487.0, 5626330.3, 5967064.2, 5918161.9, 5862080.8, 5762944.5, 5608579.3, 5669056.7, 5559845.7, 5294061.2, 5385163.2, 5458347.1, 5168381.1, 5419535.7, 5976663.0, 6459175.6, 6708684.7, 6880403.5, 6916106.7, 6578864.9, 6541127.1, 6829331.3, 7036502.9, 6938169.7, 6530116.9, 6584259.7, 6752586.2, 6984275.3, 6761572.8, 6681112.0, 6590791.9, 7463619.0, 7330362.2, 7144254.0, 7110114.8, 6618373.7, 6403610.4, 6162576.1, 7295221.3, 8275700.5, 8823102.0, 8075027.8, 7995608.1, 8002835.9, 8045628.4, 8188399.0, 10373122.0, 11184553.5, 10821307.1, 10683855.8, 10690168.8, 11013491.4, 11749141.5, 12324888.5, 13632828.3, 14316634.4, 12793798.5, 12130247.0, 12196059.9, 12424146.8, 13457909.6, 13693257.3, 13730432.6, 13323503.0, 12036568.3, 11156690.6, 10843757.7, 11181868.6, 10855802.8, 10065699.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.21, 1.144, 1.078, 0.736, 0.698, 0.681, 0.671, 0.692, 0.684, 0.716, 0.718, 0.681, 0.73, 0.75, 0.784, 0.795, 0.794, 0.797, 0.831, 0.802, 0.786, 0.795, 0.838, 1.099, 1.144, 1.261, 1.363, 1.423, 1.442, 1.424, 1.44, 1.482, 1.405, 1.244, 1.178, 1.05, 0.97, 0.945, 0.996, 1.037, 1.017, 1.041, 1.014, 1.055, 1.077, 1.103, 1.048, 1.02, 0.968, 0.952, 0.959, 0.928, 0.943, 0.935, 0.905, 0.88, 0.978, 0.961, 0.885, 0.92, 0.92, 0.912, 0.916, 0.892, 0.901, 0.887, 0.84, 0.863, 0.905, 0.863, 0.892, 0.967, 1.027, 1.077, 1.109, 1.141, 1.083, 1.086, 1.144, 1.162, 1.139, 1.066, 1.05, 1.062, 1.073, 1.054, 1.08, 1.068, 1.134, 1.126, 1.099, 1.087, 1.01, 0.967, 0.923, 1.044, 1.153, 1.206, 1.083, 1.073, 1.087, 1.113, 1.148, 1.323, 1.379, 1.305, 1.25, 1.229, 1.244, 1.302, 1.346, 1.421, 1.475, 1.298, 1.235, 1.207, 1.188, 1.225, 1.253, 1.231, 1.188, 1.071, 0.994, 0.957, 0.972, 0.961, 0.91], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.74, 95.42, 22.48, -8.91, -48.11, -53.53, -72.94, -109.92, -110.08, -84.53, -71.54, 17.29, -22.54, -60.97, -59.01, -64.68, -82.15, -68.87, -73.74, 74.0, 195.47, 229.86, 176.02, 112.52, 95.32, 112.0, 98.47, 32.28, 17.0, -34.21, -79.97, -88.71, -51.6, -93.98, -90.69, -97.95, -73.87, -45.14, -65.54, -39.91, -37.41, -49.87, -84.05, -103.48, -86.46, -86.52, -19.23, 129.65, 176.75, 33.95, 42.79, 7.07, -67.98, -138.89, -170.98, -129.92, -127.53, -189.39, -152.17, -124.15, -103.85, -97.95, -100.86, -85.14, -90.51, -87.6, -20.04, -33.43, -46.43, -20.51, 57.36, 69.1, 12.24, 23.82, -58.59, -104.83, -83.19, -121.98, -17.93, -33.06, -100.47, 45.2, 141.4, 148.97, 174.04, 131.07, 108.26, 44.13, 115.69, 122.4, 82.52, 132.03, 215.38, 214.37, 195.2, 156.11, 116.23, 107.45, 190.46, 166.87, 111.85, 76.91, 61.99, 96.68, 108.01, 29.2, -74.17, -77.1, -76.21, -73.93, -64.35, -28.85, -49.29, 130.91, 140.53, 68.98, 101.57, 150.85, 107.7, 68.84, 63.29, 93.74, 122.99, 132.23, 105.67, 79.32, -11.45, -47.8, 36.08, 56.72, 5.74, -32.76, -78.41, -48.8, -41.06, -115.71, -125.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.2441, 53.5433, 36.4162, 47.5, 26.2857, 32.1212, 35.3293, 11.6959, -13.0841, -16.0, -13.4259, -10.7143, -0.885, -2.8409, -13.369, -11.2821, -16.5254, -22.0339, -19.0045, -18.3486, -23.0088, -11.5183, -5.3763, -10.0529, 14.9733, 25.7143, 41.6667, 37.1345, 32.0988, 30.0578, 18.2741, 22.8261, 12.8492, 16.2921, 3.4483, 3.5503, -3.4091, 7.0588, -20.9302, -24.0909, -36.1345, -24.0938, -19.6262, -20.4444, -20.6009, -21.2389, -15.3465, -23.6715, -13.3333, -4.0, -7.0588, -1.6484, 15.8824, 11.976, 12.5, 3.9326, -4.0698, -7.8212, -18.3784, -18.5393, -10.5263, -10.1266, -20.5128, -17.8571, -17.7215, -24.581, -31.4721, -31.016, -22.2222, -32.4324, -23.0303, -8.4848, -12.5828, -7.5862, -7.1895, 8.4507, 16.9355, -1.4493, 6.9231, -5.9259, -10.3704, -3.876, -4.8872, 4.8, 4.7244, -18.543, 10.6061, 7.4627, 10.5634, 3.8961, 5.5172, 12.5, 5.7554, 34.6457, 33.8843, 30.6452, 39.1304, 58.0153, 63.9098, 69.9187, 39.0411, 36.8056, 31.2102, 62.5, 62.7451, 52.2876, 49.6599, 30.9942, 48.7654, 58.0247, 9.6591, -18.3575, -21.1009, -14.8325, -8.3744, -4.0609, 0.9709, -23.8462, 9.2369, 12.0172, 6.3636, 20.9821, 26.1411, 5.8594, 32.6425, 59.7633, 69.7674, 77.5281, 67.7419, 65.6085, 40.8654, 8.5859, -13.6029, 14.1762, 20.0855, -2.214, -14.8026, -8.1181, 3.5156, -2.963, -21.9178, -27.2152], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -28.0, -28.0, -28.0, -28.0, -24.0, 60.0, 60.0, 60.0, 60.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 48.0, 48.0, 48.0, 96.0, 96.0, 28.0, 28.0, 28.0, 28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 84.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 92.0, 92.0, 88.0, 28.0, 28.0, 28.0, 28.0, 28.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0927, -0.0868, -0.1688, -0.1853, -0.2398, -0.2958, -0.2308, -0.2913, 0.1587, 0.2348, 0.4408, 0.4153, 0.2162, 0.3215, 0.4005, 0.337, 0.11, 0.19, -0.047, -0.094, -0.145, -0.031, -0.1728, -0.2168, -0.3848, -0.1478, -0.2333, -0.1803, -0.1383, -0.2173, -0.2883, -0.4048, -0.4238, -0.2992, -0.3938, -0.1728, 0.0027, -0.0953, -0.2598, -0.1048, -0.2838, -0.2503, -0.352, -0.383, -0.2745, -0.347, -0.5035, -0.361, -0.431, -0.3765, -0.3815, -0.439, -0.3905, -0.461, -0.43, -0.1905, -0.3625, -0.3185, -0.218, -0.0705, -0.139, -0.211, -0.1665, -0.275, -0.3135, -0.268, -0.229, -0.1515, -0.105, -0.1905, 0.055, 0.045, 0.1895, 0.2255, 0.1645, 0.1805, 0.1295, 0.3682, 0.2817, 0.2802, 0.4262, 0.7307, 0.8332, 0.7312, 0.6537, 0.5807, 0.6697, 1.2022, 1.0737, 0.9037, 0.7697, 0.7942, 0.9287, 1.0392, 0.3682, 0.0872, 0.0807, 0.101, 0.1165, 0.0885, 0.2235, 0.0865, 0.7865, 0.6345, 0.3165, 0.6665, 0.9885, 0.646, 0.4925, 0.6205, 0.827, 1.051, 1.0155, 0.9985, 0.7725, -0.023, 0.14, 0.721, 0.5455, 0.382, 0.3035, 0.1675, 0.2815, 0.216, -0.1525, -0.1825], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.25641, 123.739496, 68.920188, 46.692607, 34.558545, 27.006477, 21.662971, 17.732823, 14.752322, 12.41063, 10.524421, 8.957655, 7.653214, 6.562992, 5.637596, 4.89269, 4.280339, 3.743798, 3.275362, 2.862756, 2.489768, 2.169717, 1.882614, 1.68798, 1.546781, 1.486068, 1.458206, 1.425221, 1.405194, 1.391569, 1.384003, 1.33667, 1.279749, 1.180448, 1.051651, 0.910618, 0.768115, 0.623667, 0.471473, 0.321628, 0.194461, 0.073437, -0.010483, -0.083875, -0.136411, -0.183881, -0.242118, -0.311296, -0.359903, -0.414321, -0.43738, -0.428587, -0.398149, -0.378133, -0.352456, -0.337378, -0.3276, -0.350589, -0.379308, -0.424898, -0.471045, -0.545657, -0.621431, -0.698552, -0.765871, -0.82895, -0.881997, -0.936373, -0.98045, -1.019803, -1.03031, -1.034984, -1.02746, -1.00723, -0.961298, -0.901298, -0.858615, -0.814729, -0.782614, -0.77575, -0.762105, -0.767958, -0.760558, -0.746218, -0.731509, -0.702784, -0.645915, -0.567121, -0.472978, -0.377385, -0.273588, -0.189927, -0.084573, 0.021161, 0.112835, 0.218371, 0.372531, 0.553221, 0.745177, 0.905572, 1.048161, 1.166102, 1.3269, 1.507937, 1.641908, 1.737179, 1.789427, 1.83844, 1.878191, 1.855498, 1.739691, 1.583281, 1.411245, 1.240709, 1.081976, 0.95571, 0.843882, 0.820727, 0.84597, 0.870529, 0.925781, 1.036484, 1.133566, 1.202008, 1.257893, 1.326404, 1.4165, 1.497857, 1.580146, 1.625636, 1.581246, 1.479705, 1.417997, 1.354203, 1.279715, 1.190731, 1.092063, 0.996525, 0.907923, 0.792933, 0.672563], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.0513, 106.3889, 98.8952, 88.4547, 77.6754, 67.5416, 58.3659, 50.2393, 43.1419, 36.9956, 31.7014, 27.1527, 23.2528, 19.9148, 17.0594, 14.626, 12.5569, 10.7943, 9.2905, 8.0049, 6.9019, 5.9555, 5.1409, 4.4503, 3.8696, 3.3929, 3.006, 2.6898, 2.4329, 2.2246, 2.0565, 1.9125, 1.786, 1.6649, 1.5422, 1.4159, 1.2863, 1.1538, 1.0173, 0.8782, 0.7415, 0.6078, 0.4842, 0.3706, 0.2692, 0.1786, 0.0944, 0.0133, -0.0614, -0.1319, -0.193, -0.2401, -0.2717, -0.293, -0.3049, -0.3114, -0.3146, -0.3218, -0.3333, -0.3516, -0.3755, -0.4095, -0.4519, -0.5013, -0.5542, -0.6091, -0.6637, -0.7182, -0.7707, -0.8205, -0.8625, -0.897, -0.9231, -0.9399, -0.9442, -0.9356, -0.9202, -0.8991, -0.8758, -0.8558, -0.8371, -0.8232, -0.8107, -0.7978, -0.7845, -0.7682, -0.7437, -0.7084, -0.6613, -0.6045, -0.5383, -0.4687, -0.3918, -0.3092, -0.2248, -0.1362, -0.0344, 0.0831, 0.2155, 0.3535, 0.4924, 0.6272, 0.7671, 0.9153, 1.0606, 1.1959, 1.3146, 1.4194, 1.5111, 1.58, 1.612, 1.6062, 1.5672, 1.5019, 1.4179, 1.3255, 1.2292, 1.1475, 1.0872, 1.0438, 1.0202, 1.0235, 1.0455, 1.0768, 1.113, 1.1557, 1.2079, 1.2659, 1.3287, 1.3881, 1.4267, 1.4373, 1.4335, 1.4176, 1.39, 1.3502, 1.2985, 1.2381, 1.1721, 1.0963, 1.0115], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.9261, -29.7914, -28.4425, -24.0498, -20.5754, -8.4802, 5.8459, 21.6757, 31.3948, 37.942, 44.4863, 48.4081, 51.5164, 49.5847, 47.255, 39.6796, 28.241, 16.1796, 7.7916, -5.0875, -15.7728, -28.7025, -35.6949, -40.1019, -41.0036, -40.6007, -37.846, -34.1009, -32.8919, -30.8579, -25.122, -21.4513, -13.608, -5.0264, 1.2156, 4.1997, 5.7248, 3.9893, 2.1477, -2.1336, -7.0082, -10.396, -13.8015, -22.1797, -28.5192, -33.6853, -37.3618, -42.4764, -45.7041, -46.1375, -47.6899, -46.2217, -39.7988, -35.3539, -27.8287, -22.0485, -11.3934, -2.5245, 0.2834, 4.9406, 4.0084, 1.7936, 0.5142, -3.5342, -2.9819, -2.5062, -8.7083, -7.0526, -4.8051, 0.8031, 4.9324, 9.7965, 16.2971, 19.3139, 29.7813, 36.8208, 41.9593, 50.9765, 61.7928, 73.7364, 81.8277, 81.6412, 80.6647, 79.2565, 90.4602, 94.7609, 95.9115, 94.3313, 87.7477, 83.1779, 81.3856, 66.7399, 46.5089, 28.3475, 12.9734, -0.8791, -10.5138, -14.5439, -21.2221, -14.4962, -9.0243, -6.6491, 7.3715, 27.7514, 37.8428, 48.6362, 62.5445, 77.5496, 91.0608, 100.8514, 100.8055, 94.6519, 77.9173, 57.3172, 46.2408, 38.1998, 27.0306, 14.0766, 3.0039, -3.4416, -8.5363, -17.2889, -24.1184], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.65, 30.22, 28.64, 36.71, 22.22, 26.5, 28.64, 8.44, -14.07, -18.85, -15.76, -11.93, -0.96, -3.27, -16.56, -14.29, -28.47, -34.67, -30.0, -28.99, -38.81, -21.15, -9.43, -17.43, 18.42, 31.03, 44.87, 40.58, 30.95, 30.95, 23.68, 28.77, 13.94, 17.16, 3.13, 3.13, -3.16, 6.12, -27.61, -32.92, -54.43, -31.3, -25.3, -28.4, -30.0, -30.0, -21.68, -32.45, -19.05, -5.26, -8.7, -2.04, 17.65, 12.5, 11.8, 4.7, -4.29, -8.97, -20.73, -20.25, -10.98, -9.88, -17.98, -16.67, -15.73, -27.16, -43.06, -41.43, -29.69, -49.18, -36.54, -10.94, -14.29, -8.53, -8.53, 9.23, 17.36, -1.72, 8.11, -6.78, -11.29, -4.13, -5.44, 5.17, 5.17, -27.45, 13.21, 9.43, 13.51, 5.88, 8.0, 18.68, 8.51, 41.51, 37.61, 35.85, 42.13, 52.78, 55.56, 56.58, 42.22, 38.13, 36.3, 53.76, 50.53, 38.83, 34.27, 27.46, 39.3, 43.52, 6.42, -14.73, -18.4, -12.55, -6.83, -3.25, 0.78, -29.25, 8.36, 10.37, 4.93, 14.83, 18.92, 4.27, 20.79, 34.47, 38.46, 41.82, 38.65, 38.27, 26.15, 4.33, -10.91, 9.46, 12.34, -1.67, -13.51, -7.1, 2.89, -2.67, -20.51, -29.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3519, 0.0116, 0.2157, 0.3106, 0.5155, 0.4819, 0.3844, 0.2867, 0.5364, 0.2712, 0.2153, -0.0591, 0.0186, 0.0302, -0.0925, -0.0851, 0.1613, 0.1068, 0.4109, 0.1465, 0.0241, 0.0821, 0.0846, 0.0226, -0.0121, 0.0211, 0.3481, 0.5455, 0.5197, 0.529, 0.3206, 0.2291, 0.2556, 0.2677, 0.1423, -0.0073, 0.0659, -0.179, -0.2, 0.0115, 0.027, -0.1383, 0.0029, -0.0004, 0.2239, 0.0162, 0.0896, 0.144, 0.0777, 0.068, -0.0632, -0.0355, 0.0553, 0.1681, 0.2869, 0.4652, 0.1788, 0.1261, 0.2038, -0.031, -0.038, -0.1412, -0.061, -0.038, -0.144, -0.1077, -0.0738, -0.0018, -0.078, -0.0583, -0.0428, -0.0481, -0.0998, 0.1816, 0.1478, 0.0295, 0.0739, 0.1919, 0.1459, 0.0736, 0.0659, 0.0251, 0.0001, 0.0322, -0.0417, 0.1114, 0.0212, 0.0153, 0.1646, 0.3196, 0.2283, 0.2871, 0.2504, 0.216, 0.0973, 0.2398, 0.2756, 0.1491, 0.2249, 0.5112, 0.5426, 0.4979, 0.4097, 0.2954, 0.2918, 0.9958, 0.7007, 0.4592, 0.3321, 0.2118, 0.4151, 0.403, 0.504, -0.1466, -0.1114, -0.1046, -0.0758, 0.0236, 0.1538, 0.0904, 1.0561, 0.8523, 0.5248, 0.6038, 0.7532, 0.6056, 0.3662, 0.2296, 0.4568, 0.5737, 0.7687, 0.5276, 0.4437, 0.4346, -0.2161, 0.3112, 0.3646, 0.1182, 0.0042, -0.0778, 0.0233, 0.0385, -0.0084, -0.1458], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0681, -0.1684, -0.0043, 0.0106, 0.0005, 0.1519, 0.1644, 0.0967, -0.0736, -0.1488, -0.2447, -0.2672, -0.3014, -0.2598, -0.2926, -0.2651, -0.2187, -0.1832, -0.0841, -0.0135, -0.1259, -0.1179, -0.1254, -0.1774, -0.1321, -0.1339, -0.1419, 0.2555, 0.2247, -0.021, 0.0306, -0.0609, 0.0606, 0.0777, -0.1377, -0.1323, -0.2791, -0.295, -0.31, -0.2685, -0.538, -0.2883, -0.3071, -0.3004, -0.1163, -0.1738, -0.0954, -0.091, -0.0923, -0.232, -0.2131, -0.2255, -0.1947, -0.2069, 0.0269, 0.0752, -0.0612, -0.1339, -0.1062, -0.151, -0.268, -0.2822, -0.271, -0.218, -0.374, -0.4177, -0.2238, -0.2518, -0.183, -0.2183, -0.1978, -0.1931, -0.1798, -0.1534, -0.0672, -0.0905, -0.1061, -0.0531, 0.0359, -0.0564, -0.064, -0.1299, -0.1499, -0.1328, -0.1817, -0.0886, -0.0638, -0.1447, -0.1354, 0.0596, 0.0683, 0.1021, 0.0704, 0.036, -0.0477, -0.1052, 0.0356, -0.0509, 0.0349, 0.0813, 0.1026, 0.2479, 0.1997, 0.1354, 0.0718, -0.0042, 0.3957, 0.1642, 0.0141, -0.0682, 0.0601, 0.088, -0.296, -0.4866, -0.3714, -0.2826, -0.2658, -0.1814, -0.1212, -0.1396, -0.2139, 0.3123, 0.1377, 0.0738, 0.2832, 0.1956, 0.0162, -0.0704, -0.0232, 0.1487, 0.3189, 0.1576, 0.0235, -0.6354, -0.5811, -0.4038, 0.0496, -0.0718, -0.1649, -0.2078, -0.2067, -0.1365, -0.3384, -0.3558], "thermo_temp": [null, 0.155, 0.6, 0.3, 0.32, 0.22, 0.34, 0.15, 0.6, 0.34, 0.21, 0.29, 0.42, 0.18, 0.23, 0.3, 0.515, 0.33, 0.22, 0.19, 0.61, 0.42, 0.46, 0.2081, 0.32, 0.29, 0.2001, 0.18, 0.38, 0.31, 0.525, 0.16, 0.15, 0.2, 0.21, 0.2, 0.12, 0.155, 0.49, 0.29, 0.295, 0.55, 0.29, 0.29, 0.195, 0.19, 0.29, 0.125, 0.345, 0.116, 0.11, 0.28, 0.565, 0.15, 0.31, 0.3, 0.3402, 0.19, 0.185, 0.235, 0.17, 0.3, 0.1499, 0.19, 0.25, 0.375, 0.26, 0.39, 0.24, 0.26, 0.31, 0.12, 0.23, 0.141, 0.21, 0.18, 0.23, 0.31, 0.15, 0.25, 0.105, 0.16, 0.155, 0.145, 0.08, 0.335, 0.215, 0.12, 0.18, 0.245, 0.11, 0.13, 0.1299, 0.155, 0.15, 0.165, 0.14, 0.2, 0.085, 0.16, 0.3, 0.26, 0.17, 0.185, 0.18, 0.18, 0.145, 0.345, 0.24, 0.2, 0.19, 0.4299, 0.44, 0.25, 0.21, 0.16, 0.22, 1.0, 0.305, 0.295, 0.318, 0.28, 0.355, 0.315, 0.8, 0.34, 0.26, 0.188, 0.19, 0.205, 0.275, 0.23, 1.27, 0.54, 0.3871, 0.53, 0.47, 0.42, 0.35, 0.3, 0.48, 0.425, 0.4498, 0.37, 0.4202, 1.07, 0.365, 0.715, 0.315, 0.19, 0.1691, 0.14, 0.23, 0.175, 0.36, 0.21], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3025, 0.2857, 0.2865, 0.3107, 0.287, 0.2766, 0.2809, 0.3234, 0.3246, 0.3056, 0.2846, 0.3438, 0.3576, 0.3762, 0.3457, 0.341, 0.3317, 0.3078, 0.2846, 0.3019, 0.3034, 0.3437, 0.3103, 0.2811, 0.2664, 0.2561, 0.2459, 0.223, 0.2107, 0.2615, 0.2666, 0.2718, 0.3224, 0.3165, 0.3117, 0.2905, 0.2722, 0.2754, 0.2481, 0.2657, 0.2385, 0.2151, 0.2269, 0.2884, 0.2632, 0.2717, 0.2769, 0.2884, 0.2705, 0.255, 0.2513, 0.2365, 0.2481, 0.2302, 0.2229, 0.2278, 0.2546, 0.2556, 0.28, 0.2727, 0.2704, 0.2776, 0.249, 0.2455, 0.2265, 0.2235, 0.2156, 0.2182, 0.2349, 0.2195, 0.225, 0.2032, 0.1953, 0.188, 0.1802, 0.162, 0.1934, 0.1974, 0.1833, 0.1827, 0.194, 0.1787, 0.1699, 0.1626, 0.1612, 0.1592, 0.1602, 0.1566, 0.1645, 0.15, 0.1518, 0.1788, 0.1935, 0.1893, 0.1885, 0.1869, 0.1857, 0.1783, 0.2086, 0.2143, 0.2117, 0.2078, 0.2481, 0.283, 0.277, 0.2648, 0.2458, 0.2411, 0.3791, 0.3656, 0.3528, 0.3464, 0.3344, 0.3381, 0.3339, 0.4187, 0.4044, 0.3781, 0.3435, 0.3156, 0.2955, 0.2918, 0.2805, 0.4604, 0.4749, 0.4589, 0.4719, 0.4715, 0.4622, 0.4418, 0.416, 0.4276, 0.4272, 0.4313, 0.4201, 0.4201, 0.5383, 0.5068, 0.5446, 0.5029, 0.446, 0.3957, 0.3492, 0.3275, 0.2998, 0.3107, 0.2924], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1263, 1.1267, 1.1404, 1.1327, 1.1427, 1.1136, 1.0905, 1.0597, 1.0318, 0.9239, 0.8956, 0.9403, 0.9799, 1.0022, 0.9676, 0.959, 0.9634, 0.9285, 0.8887, 0.898, 0.9165, 0.9183, 0.9566, 0.9629, 0.9916, 1.1148, 1.1419, 1.0818, 1.0989, 1.0841, 1.1113, 1.1021, 1.0664, 1.0678, 1.0209, 1.0241, 0.9973, 1.0065, 0.9173, 0.8523, 0.824, 0.865, 0.8946, 0.8916, 0.8699, 0.8602, 0.9211, 0.8776, 0.9236, 0.9367, 0.9585, 0.9542, 1.1189, 1.07, 1.0503, 1.0339, 0.9886, 0.9884, 0.921, 0.9037, 0.9066, 0.9607, 0.9025, 0.8916, 0.9325, 0.9147, 0.8401, 0.7842, 0.831, 0.8386, 0.8175, 0.8713, 0.955, 0.9626, 0.9618, 0.9832, 1.1016, 1.0966, 1.0254, 1.011, 0.9697, 0.9957, 0.9674, 1.0149, 1.0275, 0.9657, 0.9471, 1.0498, 1.0667, 1.0641, 1.0166, 1.0488, 1.0202, 1.0432, 1.1162, 1.0896, 1.1514, 1.1498, 1.1562, 1.2361, 1.2307, 1.1624, 1.1422, 1.1062, 1.2167, 1.1727, 1.1547, 1.1476, 1.1461, 1.1751, 1.0539, 0.983, 0.9745, 0.9425, 0.9433, 0.9655, 0.9863, 0.9725, 0.8938, 1.0404, 1.0369, 1.0476, 1.0717, 1.0483, 1.099, 1.1371, 1.1405, 1.1713, 1.2029, 1.1716, 1.14, 1.0267, 1.0266, 0.9704, 1.0629, 1.0442, 0.9753, 0.9687, 0.9965, 1.0172, 0.9444, 0.8803], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8611, 0.8367, 0.8743, 0.856, 0.8757, 0.8888, 0.8462, 0.8805, 0.9936, 1.1005, 1.0767, 1.0554, 1.0648, 0.9933, 0.9978, 1.0345, 1.0194, 1.0872, 1.1045, 1.077, 1.1582, 1.1134, 1.1129, 1.0233, 0.9328, 0.8571, 0.8049, 0.8017, 0.8986, 0.9006, 0.9722, 0.8897, 0.8938, 0.9472, 0.9386, 0.993, 1.0, 0.9559, 1.0585, 1.1794, 1.1668, 1.1997, 1.086, 1.1312, 1.1273, 1.1214, 1.1111, 1.0737, 1.1338, 1.042, 1.0028, 1.0202, 0.9706, 0.8642, 0.9692, 0.9774, 1.02, 1.032, 1.0661, 1.124, 1.0817, 1.0756, 1.0738, 1.0742, 1.0969, 1.1234, 1.2095, 1.2952, 1.1992, 1.204, 1.2758, 1.0485, 1.0506, 1.0454, 1.0497, 0.9925, 0.9453, 0.979, 0.9831, 1.0309, 1.0108, 1.0022, 1.0391, 0.9618, 0.9703, 1.1144, 1.0154, 0.8921, 0.9333, 0.953, 0.9461, 0.9228, 0.9656, 0.878, 0.8439, 0.8907, 0.8239, 0.7688, 0.7343, 0.7326, 0.7898, 0.8616, 0.84, 0.6993, 0.7543, 0.8013, 0.8077, 0.8667, 0.8291, 0.8008, 0.8326, 1.034, 1.0607, 1.0678, 1.0567, 1.0217, 0.999, 1.1997, 0.9211, 0.912, 0.9473, 0.9065, 0.9058, 0.9296, 0.9735, 0.8629, 0.8149, 0.7848, 0.7529, 0.7999, 0.8351, 0.8583, 1.108, 1.0007, 0.9449, 1.0063, 1.0712, 1.0764, 1.0213, 1.0018, 1.0686, 1.1458], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 569675.2, 531221.47, 553162.82, 550705.93, 897696.53, 769454.17, 585190.54, 484363.68, 533943.33, 10164.31, -191507.07, -139393.46, -135528.67, -191095.28, -209521.27, -164441.49, -223048.48, -97999.12, 159689.04, 66652.72, 33691.1, 24867.06, 55.67, -27003.23, 16250.4, -4535.95, 442559.74, 420730.77, 483188.86, 376682.07, 199955.69, 249212.57, 256998.3, 193686.83, 65410.07, 77970.95, -164775.18, -178250.46, -177022.79, 24469.45, -205225.6, -210611.76, -455348.92, 30545.5, -41035.58, 11874.55, 41401.27, -27377.78, -67430.48, -205755.95, -189183.42, -70743.26, -148392.06, 111949.22, 286687.1, 92746.51, -55178.74, 44661.42, -149894.18, -128480.73, -284629.78, -310621.03, -150100.98, -209242.13, -353995.5, -124495.04, -152894.34, -94527.56, -81023.62, -112304.58, -62651.85, -108249.59, -73888.17, 333416.01, 159019.68, 147230.92, 211323.25, 260410.32, 169049.1, 93361.7, 98615.57, -7661.92, -53898.0, -7995.45, 13080.06, 40504.92, 47715.09, -61044.0, 269140.9, 205453.34, 303002.38, 290123.1, 189887.55, 162760.76, 94903.94, 336390.74, 203213.92, 174183.36, 263363.4, 640919.92, 683187.75, 464580.61, 366909.83, 273891.56, 290059.53, 1495796.35, 1199014.74, 929633.86, 697253.17, 623117.68, 688768.88, 740404.61, -713420.42, -1110077.81, -909603.42, -705205.84, -553104.93, -455387.73, -233183.29, -283947.44, 2739441.56, 2110559.16, 1371423.06, 1871488.48, 2067919.37, 1210580.53, 783706.36, 874174.69, 1342321.45, 1586791.58, 1285892.48, 1114308.21, 612149.01, -1196662.24, -449267.03, 899486.67, 474168.31, 268098.03, 178371.85, 96824.33, 308323.14, 213442.54, -241727.37, -185631.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3314, 0.3429, -0.0281, -0.1439, -0.1261, -0.1566, -0.2791, -0.3569, -0.3294, -0.4064, -0.2834, -0.0386, -0.1656, -0.218, -0.2335, -0.2703, -0.3138, -0.2288, -0.2723, 0.1792, 0.2288, 0.4332, 0.3711, 0.1591, 0.2601, 0.3286, 0.2459, -0.0026, 0.0359, -0.2386, -0.2891, -0.3324, -0.2119, -0.2684, -0.2956, -0.4401, -0.1824, -0.2414, -0.1736, -0.1061, -0.1656, -0.2189, -0.2923, -0.2978, -0.1635, -0.2448, 0.012, 0.2245, 0.102, -0.0558, 0.0817, -0.117, -0.1128, -0.2643, -0.306, -0.224, -0.325, -0.4455, -0.2778, -0.344, -0.2833, -0.2743, -0.327, -0.2813, -0.3505, -0.3228, -0.0758, -0.2495, -0.1475, -0.0603, 0.0675, 0.045, -0.0278, 0.0227, -0.0928, -0.1448, -0.1103, -0.0859, -0.0466, -0.0274, -0.1244, 0.1029, 0.0616, 0.1856, 0.1994, 0.1229, 0.1224, 0.0586, 0.2831, 0.1744, 0.1724, 0.3046, 0.5069, 0.5696, 0.4566, 0.3761, 0.2979, 0.363, 0.6957, 0.5567, 0.3617, 0.1682, 0.1883, 0.3372, 0.4632, -0.1768, -0.4208, -0.397, -0.3613, -0.2873, -0.294, -0.1195, -0.2173, 0.4617, 0.3387, 0.061, 0.4125, 0.718, 0.3852, 0.2335, 0.3642, 0.5662, 0.7695, 0.6455, 0.6413, 0.4163, -0.3902, -0.2172, 0.3828, 0.1715, -0.0212, -0.094, -0.2142, -0.0975, -0.1277, -0.4662, -0.436], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6835559.4257, 5163770.4069, 2701635.9625, -235347.1477, -107912.0733, -226047.3627, -395937.4905, 1568614.3716, 3483545.7428, 3448486.133, 2784048.9887, 2042299.8166, -887723.3734, -7046762.6267, -7780265.4985, -6926231.4916, -6666527.3423, -6391214.7184, -5572607.6555, -6762856.0247, -7350657.1155, -7265531.3295, -7622944.5178, -7006554.9447, -6385445.097, -6170912.5293, -5883656.2172, -4395591.0697, -3586236.2054, -989998.7423, -918813.2188, -266372.2591, 718592.1769, 457561.684, 1450228.9876, 2622698.902, 2552130.5745, 1691036.3654, 1770505.465, -46990.8739, -1582227.8485, -2360886.0419, -2464802.0263, -1651622.7601, -997043.2094, -4719348.6468, -3169311.0337, -4299275.4075, -3346441.5833, -2119892.6795, -2319127.9095, -3424081.5092, -5254795.6324, -6191819.8323, -4494156.5441, -4251097.1004, -2513929.8788, -485477.3411, -2582074.9946, -4923558.6109, -4533559.0137, -6057461.6773, -6130198.0691, -6688998.7764, -6642914.7431, -4634332.5256, -4660407.6412, -5468843.2371, -3374051.5986, -3153289.0526, -2841394.8862, -1949240.9952, -1605922.4153, -655427.9907, -783050.6893, 814271.4171, 3536920.4227, 2843186.3866, 2098078.1018, 2919174.7336, 3740418.9969, 2396027.7412, 549023.9887, -574183.9149, -2361394.0357, -4634823.6728, -6948414.8724, -6121574.8518, -5661778.3842, -4192729.9815, -3778233.5344, -982328.3969, -1911316.6157, -1030524.8992, -759555.2037, -1826701.1583, -2880854.196, -3107299.4037, -756380.5883, -428055.7769, 724004.2392, 2562097.1738, 5094054.4592, 7514307.1995, 6743212.5041, 4984764.9012, 2493424.851, 1496368.9019, 2392787.7152, 1466261.9218, 375330.4673, -866888.2775, -789713.1479, -543645.235, 985516.6598, -2648622.7955, -6616251.9175, -9791077.5343, -11410888.969, -10434151.128, -9187614.7346, -6871100.1549, -5054537.0538, -953552.4199, -1683038.7049, -5252002.9228, -4574557.3482, -1950127.8049, -2826760.8998, -4544349.5386, -1828151.7146, 3451752.0966, 8488969.2752, 7482961.4433, 6755773.9066, 4209810.5522, -1302864.8147, 165855.6548, 4975454.9736, 3836429.1266, 1501452.7112, 60901.5345, -1014235.5549, 956575.1823, 2430668.9492, 367965.0636, -623669.4863], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.27, 68.49, 69.34, 70.73, 65.81, 64.75, 65.1, 62.39, 42.79, 36.7, 36.89, 37.09, 37.46, 40.63, 40.48, 39.73, 39.18, 32.96, 33.28, 36.55, 26.66, 28.55, 46.12, 49.06, 59.83, 68.25, 75.53, 64.65, 57.11, 48.99, 46.74, 52.02, 51.92, 47.41, 45.66, 44.74, 39.94, 48.55, 37.07, 28.59, 20.18, 31.44, 38.74, 39.33, 38.6, 33.92, 33.6, 32.34, 33.12, 38.1, 37.23, 35.48, 45.59, 55.62, 59.07, 56.15, 47.81, 47.5, 41.35, 41.37, 48.61, 50.29, 49.79, 50.71, 55.46, 53.49, 46.66, 35.84, 42.55, 36.82, 37.79, 48.31, 50.99, 53.64, 51.64, 58.02, 59.31, 51.58, 51.89, 45.27, 45.02, 53.28, 46.68, 52.18, 53.28, 40.75, 50.72, 58.68, 58.76, 60.29, 58.84, 57.42, 51.95, 59.05, 65.33, 57.68, 63.57, 66.59, 72.71, 79.59, 74.31, 67.86, 67.51, 72.48, 77.82, 77.21, 75.52, 70.31, 70.95, 76.65, 65.03, 55.43, 55.37, 54.56, 57.9, 61.73, 62.21, 51.44, 62.17, 69.45, 65.95, 71.34, 72.45, 64.63, 64.89, 64.74, 67.85, 69.59, 71.79, 67.35, 61.78, 58.72, 47.36, 47.2, 53.45, 48.37, 43.65, 45.9, 52.16, 58.47, 50.33, 43.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1747, 0.2252, 0.2497, 0.1919, 0.1876, 0.1754, 0.1387, 0.1701, 0.118, 0.0256, -0.1342, -0.1395, -0.0669, 0.0051, 0.0626, 0.0589, 0.0246, 0.0454, -0.028, -0.0665, -0.0352, -0.0727, -0.0373, -0.0256, 0.0181, 0.1232, 0.2507, 0.3054, 0.2763, 0.2, 0.1836, 0.1142, 0.1628, 0.0775, 0.0422, 0.0154, 0.0158, 0.0012, 0.0204, -0.1364, -0.2605, -0.2776, -0.2458, -0.1573, -0.1711, -0.1825, -0.1949, -0.082, -0.0876, -0.0751, -0.0472, -0.021, -0.0204, 0.0825, 0.1153, 0.0496, 0.0303, -0.0167, -0.0017, -0.0495, -0.0685, -0.0517, -0.0222, -0.0466, -0.054, -0.0445, -0.0655, -0.1222, -0.1635, -0.099, -0.0842, -0.0992, -0.0397, -0.0169, -0.0219, -0.0222, 0.0172, 0.0671, 0.0537, 0.0303, 0.0154, 0.0097, 0.0182, 0.0047, 0.0477, 0.0467, 0.0018, 0.0187, 0.0761, 0.0709, 0.0447, 0.0357, 0.0519, 0.0347, 0.0761, 0.1132, 0.0913, 0.1316, 0.1726, 0.2157, 0.2448, 0.2106, 0.155, 0.1566, 0.3278, 0.3841, 0.293, 0.261, 0.1981, 0.2529, 0.2947, 0.1977, 0.0373, 0.0023, -0.0163, -0.0037, 0.038, 0.0753, -0.1221, 0.0022, 0.1579, 0.1542, 0.214, 0.2303, 0.1922, 0.2217, 0.2877, 0.3202, 0.3744, 0.4365, 0.3669, 0.3083, 0.11, -0.1117, -0.0286, 0.0763, 0.0097, -0.1133, -0.1175, -0.0691, -0.0493, -0.1335, -0.2128], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.1469, 30.1416, 3.2295, 53.9655, -49.6268, 16.1602, -18.7001, 48.6786, 115.4864, -15.4375, 9.2769, -1.0691, -15.6689, -23.5448, 2.5684, -11.4871, -2.1994, -44.7533, -5.4104, -30.1549, -64.2028, -57.6858, -85.9454, -62.7055, 23.638, 32.5879, 4.2381, 112.0755, -34.2711, -16.4868, -46.5865, -29.6601, -10.5801, 9.2249, 61.4012, 36.8328, -13.8711, 377.131, 89.9994, 39.7313, 169.0786, 51.1538, 86.8448, -4.998, -4.049, 136.3559, 49.8233, 159.7883, -25.2676, 2.9031, 81.0376, -22.4459, -43.7869, 32.2483, -54.0585, -59.4201, -16.0149, 18.3981, 139.5253, 23.6967, 131.1615, -35.6334, 51.3513, 67.7734, -34.2141, -35.8525, -35.6473, -53.3117, -0.1774, 3.8078, 0.4233, 107.7386, -46.4732, -50.8122, -26.7081, -9.8213, -37.9774, -55.195, 7.3453, 5.168, 15.6848, 78.2856, -5.1055, -4.5296, -31.2248, -38.3332, 109.4872, 130.9488, -8.2623, 53.4221, 39.5619, 38.2465, 19.963, 38.3261, 19.8956, -30.9776, 2.183, 105.7391, 87.2209, 31.8921, -62.6735, -46.3756, -37.0596, 127.8685, -10.0526, -22.5568, 3.0329, -40.0761, -3.8039, 13.7958, 162.6323, 55.1116, 14.7769, -7.7082, 23.0521, -7.8767, 34.6208, -63.5968, 433.5885, 252.2201, 111.6071, 195.3875, 54.473, 70.2438, -20.8842, -30.3982, 93.039, 46.476, 189.0133, 94.3298, 107.3342, 162.4854, -28.4959, -5.5753, 7.7218, -54.0373, -39.0138, -67.0742, -16.81, 17.1919, -53.663, -40.6834], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.55, 83.46, 68.63, 67.3, 65.98, 66.17, 66.5, 66.46, 55.53, 56.05, 60.13, 59.14, 54.49, 54.2, 53.37, 52.96, 42.61, 42.65, 57.27, 57.35, 58.42, 51.3, 53.48, 53.9, 53.95, 52.89, 55.88, 55.92, 59.93, 59.29, 55.4, 55.66, 56.53, 56.58, 58.31, 63.61, 63.53, 63.59, 51.11, 51.07, 49.05, 50.02, 48.59, 49.57, 49.38, 54.27, 54.09, 54.48, 51.75, 53.08, 56.03, 54.84, 55.54, 55.78, 54.61, 49.11, 52.79, 55.62, 55.54, 56.08, 55.95, 55.14, 55.51, 54.38, 54.02, 57.59, 58.11, 58.11, 57.93, 58.02, 56.06, 56.77, 55.41, 56.79, 56.24, 55.51, 51.35, 48.67, 47.8, 48.95, 56.24, 55.74, 57.07, 55.88, 56.59, 49.68, 44.99, 50.51, 50.93, 49.42, 49.81, 53.65, 53.87, 51.74, 51.11, 51.86, 51.97, 61.45, 62.6, 62.09, 59.06, 58.79, 58.45, 58.77, 75.46, 78.8, 78.46, 74.98, 74.66, 74.66, 75.03, 71.0, 86.79, 86.78, 88.63, 91.03, 92.27, 87.42, 87.63, 87.24, 87.23, 87.82, 87.44, 87.09, 73.82, 87.37, 88.2, 94.85, 95.71, 96.52, 95.8, 95.65, 81.82, 81.58, 82.74, 79.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8541, 0.4966, 0.4522, 0.4833, 0.4666, 0.3593, 0.3046, 0.348, 0.2785, 0.4038, 0.6364, 0.504, 0.4552, 0.4489, 0.4129, 0.3689, 0.4513, 0.3904, 0.8711, 0.8876, 1.0371, 0.9305, 0.6864, 0.7787, 0.838, 0.739, 0.4682, 0.5236, 0.2369, 0.2004, 0.1645, 0.331, 0.228, 0.2154, 0.0823, 0.4027, 0.3491, 0.4369, 0.5079, 0.4296, 0.3562, 0.2247, 0.2225, 0.3849, 0.2792, 0.544, 0.7451, 0.6052, 0.4164, 0.5814, 0.3503, 0.3607, 0.2117, 0.1622, 0.2869, 0.1714, -0.0168, 0.2058, 0.1305, 0.2271, 0.2458, 0.1893, 0.2662, 0.1783, 0.2264, 0.5796, 0.3176, 0.3586, 0.4815, 0.6485, 0.5108, 0.3804, 0.4337, 0.2612, 0.1907, 0.2633, 0.321, 0.4076, 0.4456, 0.2907, 0.6728, 0.6232, 0.8121, 0.8293, 0.691, 0.6733, 0.5645, 0.919, 0.7406, 0.7178, 0.9078, 1.2896, 1.3263, 1.1226, 0.9845, 0.8629, 0.9512, 1.4737, 1.2467, 0.9885, 0.7904, 0.8073, 0.9622, 1.0802, 0.3457, 0.1217, 0.1855, 0.2715, 0.373, 0.4152, 0.6246, 0.5067, 1.1792, 0.9986, 0.7112, 1.002, 1.2241, 0.8747, 0.7144, 0.8135, 0.961, 1.1105, 1.0138, 0.9731, 0.764, 0.143, 0.3236, 0.7965, 0.6486, 0.5192, 0.4719, 0.3945, 0.532, 0.5048, 0.222, 0.26], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2092, 22.8116, 19.939, 22.1434, 20.4023, 19.2723, 17.6331, 15.8477, 14.931, 15.7731, 16.6002, 17.356, 18.1227, 18.1939, 18.4129, 19.4543, 20.1944, 20.6717, 18.436, 19.2465, 20.0438, 10.0667, 10.7287, 10.9998, 11.5427, 18.2741, 19.2564, 23.6476, 22.4222, 20.9089, 19.6478, 19.109, 18.1714, 17.3967, 16.4124, 16.1288, 15.8161, 16.1241, 15.5313, 17.1131, 18.7708, 20.1787, 20.7628, 21.8014, 22.6456, 21.131, 15.2445, 15.9242, 8.2041, 9.1835, 9.3958, 9.9398, 9.9681, 14.424, 13.9042, 12.9807, 12.826, 13.1091, 13.5916, 14.867, 16.2527, 16.9511, 17.7489, 19.549, 20.7546, 22.0314, 23.4556, 21.4362, 22.2477, 23.3945, 16.6954, 17.7938, 12.1927, 12.7277, 13.0789, 12.1638, 13.5844, 12.6439, 12.7246, 12.3022, 12.7447, 13.5777, 13.8794, 14.2173, 13.8829, 13.5669, 14.5854, 14.1451, 13.822, 15.0644, 16.4261, 16.2759, 15.8178, 15.576, 19.0986, 17.4834, 15.9275, 16.3127, 26.0377, 27.5848, 25.0299, 23.4939, 21.824, 20.5554, 30.3474, 28.3067, 26.2297, 23.8743, 22.3602, 20.0578, 17.3495, 16.5493, 18.2126, 19.8717, 20.9392, 21.4938, 21.7557, 21.7041, 21.6128, 25.4882, 25.2217, 24.9793, 24.5302, 30.7844, 30.6315, 29.3405, 26.9989, 24.4005, 24.0393, 21.3803, 18.488, 16.1912, 15.3468, 16.3893, 15.7888, 14.4897, 14.6312, 15.3715, 15.9345, 15.7087, 15.8898, 17.4287, 18.2483], "mkt_dynamics": [-0.837472, -0.966903, -0.700856, -0.604584, -0.098497, 0.239664, 0.490491, 0.750591, 0.899381, 1.127657, 1.108157, 1.098002, 0.843221, 0.636013, 0.544134, 0.588546, 0.795725, 1.049754, 1.078799, 1.067917, 1.075782, 0.812646, 0.655258, 0.337337, -0.132595, -0.414913, -0.630467, -0.698582, -0.781825, -0.779337, -0.727494, -0.725323, -0.705294, -0.711645, -0.785844, -0.719115, -0.543597, -0.484162, 0.064263, 0.524669, 0.874951, 1.38423, 1.256096, 1.17328, 1.071227, 0.860603, 0.682164, 0.453484, 0.189846, -0.103368, -0.380724, -0.456472, -0.545623, -0.598902, -0.530534, -0.557625, -0.566605, -0.559305, -0.53349, -0.561653, -0.545911, -0.523316, -0.536028, -0.461503, -0.41246, -0.1653, 0.223607, 0.504911, 0.655404, 0.65857, 0.459733, 0.177958, 0.033683, -0.213347, -0.275049, -0.489763, -0.678616, -0.693117, -0.950755, -0.993143, -1.047941, -1.206495, -1.130214, -1.159352, -1.082821, -0.517428, -0.308247, 0.037341, 0.461349, 0.420237, 0.589906, 0.63372, 0.551951, 0.371776, 0.173157, 0.183496, 0.057952, 0.04858, 0.118476, -0.037255, 0.289184, 0.570591, 0.878358, 1.276445, 1.246385, 1.252555, 1.108722, 1.169097, 1.227957, 1.24471, 1.379199, 1.428345, 1.493388, 1.597498, 1.542786, 1.345265, 1.172394, 1.169962, 1.186546, 1.179164, 1.11292, 0.807881, 0.744948, 0.787993, 0.556583, 0.262938, -0.210746, -0.718372, -0.916091, -0.979004, -0.89878, -0.878451, -0.422711, -0.030227, 0.189607, 0.592091, 0.621791, 0.635926, 0.745252, 0.746264, 0.832822, 0.941242, 1.031776, 1.053804, 0.880006, 0.442431, 0.059094, -0.171205, -0.396362, -0.454692, -0.581952, -0.812266, -0.865872, -0.781479, -0.81376, -0.866363], "market_activity_top_line": [1.929183, 1.873376, 1.850903, 1.822495, 1.806366, 1.785398, 1.76714, 1.752774, 1.84, 1.995333, 2.087333, 2.078667, 1.962333, 1.904636, 1.903818, 1.915364, 2.028333, 2.172667, 2.222667, 2.232667, 2.248667, 2.127333, 2.090545, 2.057455, 2.020095, 1.997643, 1.968048, 1.941262, 1.909785, 1.90229, 1.909333, 1.906484, 1.899183, 1.891108, 1.880065, 1.865817, 1.856, 1.842118, 1.863333, 1.994, 2.154, 2.256333, 2.251333, 2.253667, 2.276, 2.266333, 2.211182, 2.191636, 2.116273, 2.046667, 2.018262, 2.002571, 1.975548, 1.946095, 1.913903, 1.906452, 1.895065, 1.888108, 1.884849, 1.876581, 1.863688, 1.842968, 1.821516, 1.808301, 1.788849, 1.78329, 1.789129, 1.829333, 1.806667, 1.828667, 1.766, 1.748258, 1.728366, 1.705957, 1.69043, 1.669527, 1.638817, 1.618817, 1.59514, 1.575763, 1.557247, 1.535613, 1.517699, 1.495419, 1.475333, 1.471269, 1.455527, 1.441935, 1.434473, 1.436667, 1.444667, 1.426667, 1.416, 1.401032, 1.383742, 1.369183, 1.357419, 1.350075, 1.345226, 1.334742, 1.34043, 1.38, 1.452, 1.516667, 1.54, 1.543333, 1.522, 1.578667, 1.596, 1.612, 1.668667, 1.813333, 1.954667, 2.034667, 2.063333, 2.044667, 2.042, 2.22, 2.333333, 2.366667, 2.336667, 2.304667, 2.317333, 2.392667, 2.290909, 2.183818, 2.123714, 2.096667, 2.076905, 2.058857, 2.057619, 2.045333, 2.226667, 2.394667, 2.422667, 2.544, 2.733333, 2.742, 2.701333, 2.710667, 2.769333, 2.894, 2.997333, 3.076667, 3.051333, 2.822727, 2.733273, 2.770909, 2.772727, 2.754048, 2.745238, 2.724476, 2.716524, 2.706048, 2.663143, 2.62557], "market_activity_min_gap": [-36.705714, -37.129084, -29.880711, -26.4182, -23.084, -20.821096, -18.40762, -16.8137, -15.124606, -12.803051, -10.259032, -8.012646, -6.594511, -5.173994, -4.112521, -3.571029, -1.686969, 1.047501, 3.781821, 5.604414, 6.649939, 6.620168, 6.643583, 6.961034, 4.432094, 0.410322, -3.117296, -5.090283, -8.458986, -9.108824, -5.615373, -6.165985, -6.283544, -6.625376, -6.932526, -8.759695, -9.041875, -9.931205, -5.585779, -3.731644, -1.446508, -0.027823, -0.105671, 0.053898, 0.4689, 0.854308, 1.528017, 2.323889, 2.479762, -2.274891, -6.1801, -6.866899, -8.836093, -9.953717, -13.057241, -11.380596, -11.056452, -9.631413, -8.803475, -8.407018, -8.209484, -9.925125, -12.777418, -12.906351, -14.115694, -11.288481, -8.591095, -8.215607, -7.605113, -6.396982, -5.581645, -5.811147, -9.08752, -11.935276, -12.347076, -13.597494, -17.633136, -17.496521, -18.763849, -18.590898, -17.760422, -17.561721, -17.007922, -17.833056, -18.330134, -14.403645, -13.749696, -12.848033, -10.96328, -9.049694, -8.241026, -8.014249, -7.604177, -7.848444, -11.439638, -12.528768, -11.76402, -9.761616, -7.241149, -6.839973, -4.051117, -1.769967, -0.118927, 0.646869, 1.424094, 1.927595, 1.832612, 2.574229, 2.862925, 3.220462, 3.828051, 4.85521, 6.046086, 6.708015, 7.161672, 7.940721, 8.364944, 9.669407, 10.738658, 11.631526, 11.990932, 12.114115, 12.451119, 12.627545, 11.593088, 10.2013, 2.887911, -2.98826, -5.233479, -4.685611, -0.672066, -1.264999, 3.501188, 4.742846, 4.357021, 4.426195, 4.734111, 4.810799, 4.44442, 4.184266, 4.331095, 5.138254, 5.936383, 6.506611, 6.640419, 5.670668, 5.062804, 5.969668, 6.473943, 6.527121, 6.295359, 5.565227, 4.504731, 4.180566, -0.558362, -4.338665], "market_activity": [null, null, null, null, -31.61925, -28.815, -27.12625, -25.106575, -14.112913, 15.074769, 39.580709, 52.39478, 40.72164, 14.28697, -1.48329, -8.56622, 10.60754, 46.636895, 70.183097, 83.024499, 82.851524, 54.248837, 31.407494, 17.134922, 7.604886, 2.374443, -1.712404, -4.948452, -8.376076, -10.090663, -8.788506, -7.237228, -4.848614, -4.406507, -6.303929, -9.032064, -11.263307, -13.582179, -10.851714, 10.098918, 41.559134, 61.601417, 70.537008, 71.073304, 59.212602, 43.489726, 29.865463, 21.005157, 7.114778, -2.472361, -7.696255, -10.927628, -13.606139, -13.118944, -14.321347, -14.722674, -14.340412, -12.791731, -10.103565, -9.333583, -9.316191, -11.154146, -14.404373, -17.000611, -19.655981, -20.118915, -17.938958, -10.165129, -6.987214, -1.109582, -6.612941, -14.402396, -18.116923, -23.689361, -21.942506, -21.100978, -22.121989, -22.378644, -23.825747, -24.890224, -24.774787, -25.267493, -25.399797, -26.381148, -27.142924, -25.727012, -24.861806, -23.556128, -21.548264, -19.526682, -14.797091, -13.651371, -13.79781, -16.001505, -20.201828, -21.986339, -22.362594, -21.005972, -18.395786, -15.985318, -11.835034, -0.695017, 19.357191, 43.061996, 58.647848, 61.259099, 48.721674, 44.262837, 41.627719, 42.061059, 53.72418, 75.81314, 87.90657, 93.953285, 96.976642, 94.909871, 79.957236, 80.273568, 87.109484, 93.554742, 96.007996, 79.407973, 63.552561, 58.620981, 50.02214, 33.730095, 19.239673, 9.720111, 2.979056, -0.925022, 0.354814, 0.582882, 23.640341, 54.166095, 69.246873, 80.183186, 90.091593, 94.045447, 87.539423, 74.505762, 59.696281, 62.683315, 74.741008, 85.042704, 84.620052, 53.923226, 27.614713, 15.368281, 8.847766, 11.485358, 16.731454, 14.661402, 12.400776, 11.266738, 6.504044, 0.828747], "market_activity_raw": [null, null, null, null, -31.61925, -26.01075, -25.4375, -23.0869, -3.11925, 44.26245, 64.08665, 65.20885, 29.0485, -12.1477, -17.25355, -15.64915, 29.7813, 82.66625, 93.7293, 95.8659, 82.67855, 25.64615, 8.56615, 2.86235, -1.92515, -2.856, -5.79925, -8.1845, -11.8037, -11.80525, -7.48635, -5.68595, -2.46, -3.9644, -8.20135, -11.7602, -13.49455, -15.90105, -8.12125, 31.04955, 73.01935, 81.6437, 79.4726, 71.6096, 47.3519, 27.76685, 16.2412, 12.14485, -6.7756, -12.0595, -12.92015, -14.159, -16.28465, -12.63175, -15.52375, -15.124, -13.95815, -11.24305, -7.4154, -8.5636, -9.2988, -12.9921, -17.6546, -19.59685, -22.31135, -20.58185, -15.759, -2.3913, -3.8093, 4.76805, -12.1163, -22.19185, -21.83145, -29.2618, -20.19565, -20.25945, -23.143, -22.6353, -25.27285, -25.9547, -24.65935, -25.7602, -25.5321, -27.3625, -27.9047, -24.3111, -23.9966, -22.25045, -19.5404, -17.5051, -10.0675, -12.50565, -13.94425, -18.2052, -24.40215, -23.77085, -22.73885, -19.64935, -15.7856, -13.57485, -7.68475, 10.445, 39.4094, 66.7668, 74.2337, 63.87035, 36.18425, 39.804, 38.9926, 42.4944, 65.3873, 97.9021, 100.0, 100.0, 100.0, 92.8431, 65.0046, 80.5899, 93.9454, 100.0, 98.46125, 62.80795, 47.69715, 53.6894, 41.4233, 17.43805, 4.74925, 0.20055, -3.762, -4.8291, 1.63465, 0.81095, 46.6978, 84.69185, 84.32765, 91.1195, 100.0, 97.9993, 81.0334, 61.4721, 44.8868, 65.67035, 86.7987, 95.3444, 84.1974, 23.2264, 1.3062, 3.12185, 2.32725, 14.12295, 21.97755, 12.59135, 10.14015, 10.1327, 1.74135, -4.84655], "market_activity_distance": [-9.640141, -9.861605, -9.284269, -8.87525, -8.53843, -8.581772, -8.564693, -9.041308, -4.942327, 2.517555, 7.428358, 8.02013, 3.544068, 1.64385, 2.677806, 3.523844, 9.748361, 18.670955, 23.059883, 24.186562, 24.361688, 17.219215, 15.044187, 13.285562, 10.760963, 9.290236, 7.318823, 5.685275, 3.44595, 2.227873, 1.335657, 0.174288, -0.314093, -1.049568, -1.610188, -2.423951, -3.089391, -3.797459, -2.7065, 4.206951, 12.138848, 16.686741, 15.541853, 14.700181, 14.939801, 13.857473, 11.722861, 11.278802, 8.203154, 5.416791, 4.962937, 4.309646, 3.188718, 2.041143, 0.970878, 0.524756, -0.145851, -0.652039, -1.22201, -1.741095, -1.971368, -2.617279, -3.35929, -3.89046, -4.654063, -5.118915, -5.161463, -3.320743, -3.77273, -1.991925, -4.099919, -3.853805, -3.837185, -3.654555, -3.071674, -2.708217, -3.02858, -2.890402, -3.344355, -3.740806, -4.189049, -4.481898, -4.866319, -5.433011, -6.208964, -5.929092, -6.135424, -6.103667, -5.709467, -5.066036, -3.987593, -4.719458, -5.072647, -5.207578, -5.589605, -5.399587, -4.664452, -3.920673, -3.394901, -2.703755, -1.835958, 1.582628, 6.725469, 11.07045, 12.779202, 12.720581, 10.543544, 13.750502, 14.122274, 14.529307, 17.415265, 25.302263, 32.47489, 35.3287, 34.961307, 32.412297, 30.160444, 37.816893, 41.714728, 41.476585, 37.626433, 33.436257, 31.579402, 32.618932, 25.311801, 18.48183, 14.280594, 11.88191, 9.792315, 7.587004, 6.373566, 4.763532, 11.855323, 18.294125, 18.102083, 21.683654, 27.547037, 25.991749, 22.361434, 20.81414, 21.337815, 24.813093, 27.546085, 29.018727, 26.366617, 16.609472, 12.464959, 13.422391, 13.003395, 11.756325, 10.814251, 9.607441, 8.936919, 8.429851, 6.214173, 3.873255], "market_activity_roc": [null, null, null, null, -6.36627, -4.696228, -4.525521, -3.82558, 1.86197, 11.758443, 18.119277, 18.592985, 6.648533, -4.545457, -8.791841, -7.85614, 3.363344, 14.072558, 16.747872, 16.566198, 10.862812, -2.08656, -5.9443, -7.847655, -10.164778, -6.096366, -5.859573, -5.647414, -5.460634, -4.773275, -2.983413, -1.791515, -0.555141, -0.587818, -1.532891, -2.133089, -2.273767, -2.590545, -0.889969, 6.870074, 16.056034, 22.485802, 20.822902, 13.022417, 5.663881, 0.443197, -1.783432, -2.752447, -7.017882, -9.692574, -8.724745, -8.626661, -6.649662, -4.913941, -5.170736, -4.79978, -4.073958, -2.979659, -1.51805, -1.566837, -1.655722, -2.390753, -3.36011, -3.638532, -4.01564, -3.238146, -1.778024, 1.163081, 0.996059, 2.544567, -1.292752, -4.431943, -4.334003, -6.710352, -4.279162, -4.503397, -5.181136, -5.107983, -5.637027, -5.616201, -4.977371, -5.139803, -4.854809, -5.098736, -5.26018, -4.190118, -4.096464, -3.576523, -2.769544, -2.351847, -0.746122, -1.058855, -1.28779, -2.480394, -4.217235, -4.029251, -4.137076, -3.637105, -2.783467, -2.515442, -1.251566, 2.216544, 7.937254, 13.629975, 14.888506, 11.835725, 4.820937, 4.087911, 3.636364, 4.449267, 9.636465, 14.864819, 22.47287, 26.220037, 23.651573, 12.757392, 4.467922, 9.108763, 13.085624, 15.748286, 14.430313, 3.813829, -0.685714, 1.098591, -1.958259, -5.243664, -8.355251, -12.371132, -9.341445, -5.722134, -3.112236, -2.448362, 7.210826, 16.310506, 17.741283, 24.380724, 22.754458, 14.504438, 11.502448, 6.551376, 1.317073, 5.543399, 10.957553, 13.502212, 10.182957, -2.462785, -8.809832, -9.937962, -9.130632, -2.433073, 0.437754, -1.675732, -2.026994, -1.742889, -2.990451, -3.630276], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2047, 6.2874, 5.4491, 0.4759, -0.4283, 0.8422, -8.5001, -8.5281, -6.793, -6.4073, -8.6643, -9.2597, -7.2364, -8.6462, -4.4427, 1.9303, -2.0018, -3.1042, -2.9676, -3.7593, -4.7574, -1.9131, -3.582, 8.4743, 8.3324, 10.5667, 7.9098, 0.0605, 2.4098, 3.7351, 0.8885, -6.3713, -4.2565, -10.5183, -10.2339, -10.0133, -5.0816, -7.316, -7.0512, -9.5344, -0.3765, -1.7823, 0.4574, 2.095, -0.1603, -2.0716, -5.1754, -4.988, -0.1109, -2.8521, 4.2188, 8.4056, 4.2602, -0.7105, 3.1889, -2.3583, -2.0438, -5.1427, -5.835, -2.4136, -4.7525, -7.9928, -2.2298, -3.7091, -1.5159, -1.3138, -2.6813, -0.7551, -2.8211, -1.5956, 7.5785, 1.0127, 1.571, 4.1435, 7.465, 3.5404, 0.3123, 1.3453, -2.474, -3.8428, -2.0911, -0.7463, 1.2859, 1.9898, -1.9502, 7.4791, 5.7019, 9.3443, 9.0431, 4.7867, 4.1485, 0.9, 9.0133, 3.9202, 3.3975, 7.3385, 13.6054, 13.7847, 7.96, 4.342, 1.2411, 3.303, 12.2139, 6.512, 0.1838, -3.8707, -2.5313, 1.1082, 3.5604, -13.0256, -15.5962, -12.858, -9.783, -6.6586, -5.0774, -0.1798, -2.5565, 10.0911, 6.2236, -0.3002, 4.8791, 8.0159, 0.6551, -2.0322, 0.1021, 2.8531, 5.2287, 3.7169, 3.3513, -1.3682, -13.6658, -8.7843, 0.3949, -2.0844, -4.0252, -4.3291, -5.1819, -2.151, -2.3409, -7.1247, -5.8281], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.754239, 0.773018, 0.523242, 0.331341, 0.229594, 0.147931, -0.008812, -0.149762, -0.22155, -0.301233, -0.145035, 0.054966, 0.070225, -0.080015, -0.169503, -0.242368, -0.310458, -0.308864, -0.33677, -0.078573, 0.124832, 0.29949, 0.40953, 0.37769, 0.38792, 0.416246, 0.38075, 0.215882, 0.122717, -0.10053, -0.292733, -0.443448, -0.464532, -0.441368, -0.42187, -0.380856, -0.268905, -0.209354, -0.12533, -0.024603, 0.019445, 0.020737, -0.039969, -0.101845, -0.089658, -0.171042, -0.096698, 0.086567, 0.174987, 0.122168, 0.183426, 0.078485, -0.001277, -0.117816, -0.201392, -0.2321, -0.289792, -0.355753, -0.406625, -0.442903, -0.450737, -0.449091, -0.447644, -0.425173, -0.432805, -0.429464, -0.248019, -0.228978, -0.224109, -0.146449, 0.008879, 0.047663, 0.003216, -0.005649, -0.118391, -0.223422, -0.298719, -0.314593, -0.259809, -0.21575, -0.269649, -0.055322, 0.08149, 0.280614, 0.431043, 0.470433, 0.469252, 0.406471, 0.532996, 0.553901, 0.549822, 0.596024, 0.674008, 0.724733, 0.758774, 0.748832, 0.707705, 0.693774, 0.760199, 0.797431, 0.775548, 0.679554, 0.578555, 0.544883, 0.538403, 0.298991, 0.046159, -0.091697, -0.195319, -0.236989, -0.251344, -0.18609, -0.160368, 0.214608, 0.440333, 0.4779, 0.604415, 0.737731, 0.742793, 0.705401, 0.700601, 0.748334, 0.83538, 0.865416, 0.858015, 0.75209, 0.389283, 0.178998, 0.225443, 0.207404, 0.123984, -0.000428, -0.147183, -0.198123, -0.230197, -0.34058, -0.420928], "smi": [null, null, null, 0.055, 0.0872, 0.106, 0.1094, 0.12, 0.1369, 0.1593, 0.1908, 0.2246, 0.2375, 0.2505, 0.258, 0.2835, 0.327, 0.3705, 0.4065, 0.4315, 0.4575, 0.477, 0.4945, 0.5065, 0.5, 0.4755, 0.4385, 0.395, 0.344, 0.2925, 0.249, 0.21, 0.1825, 0.158, 0.142, 0.126, 0.1105, 0.0935, 0.1085, 0.1465, 0.1835, 0.238, 0.3005, 0.37, 0.449, 0.529, 0.5955, 0.6535, 0.6675, 0.6505, 0.615, 0.554, 0.483, 0.4055, 0.323, 0.2435, 0.178, 0.125, 0.0925, 0.071, 0.0525, 0.0425, 0.037, 0.037, 0.0385, 0.0435, 0.071, 0.093, 0.1035, 0.1115, 0.113, 0.114, 0.115, 0.113, 0.1115, 0.1045, 0.0735, 0.045, 0.026, 0.0125, 0.01, 0.0095, 0.0195, 0.0355, 0.0545, 0.081, 0.1055, 0.1325, 0.161, 0.192, 0.2235, 0.2505, 0.268, 0.2685, 0.2575, 0.234, 0.2095, 0.1845, 0.1595, 0.129, 0.1035, 0.0885, 0.0875, 0.1085, 0.147, 0.194, 0.2445, 0.313, 0.3865, 0.473, 0.5595, 0.643, 0.715, 0.7775, 0.831, 0.879, 0.925, 0.952, 0.9735, 0.984, 0.976, 0.959, 0.9375, 0.9155, 0.873, 0.8145, 0.745, 0.668, 0.5915, 0.5155, 0.456, 0.405, 0.371, 0.348, 0.35, 0.374, 0.425, 0.4935, 0.558, 0.625, 0.69, 0.7565, 0.8115, 0.8565, 0.895, 0.912, 0.8955, 0.873, 0.8475, 0.8145, 0.7655, 0.702, 0.632, 0.5685, 0.502, 0.4565], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-58.4446, -56.402744, -42.981882, -47.518691, -42.455471, -44.976711, -42.94607, -40.430687, -26.031459, -21.168921, -22.761033, -25.728612, -36.472699, -34.515934, -29.540234, -26.021002, -10.864287, -8.197098, -13.999071, -15.4982, -9.695557, -21.388908, -24.325288, -21.303721, -20.136881, -23.53493, -21.28227, -21.971004, -25.888547, -21.459865, -12.05568, -18.476591, -18.642256, -20.196503, -23.594964, -24.991849, -20.854344, -25.48028, -4.668668, 2.90939, 15.566831, 18.16571, 7.723928, 7.424357, 10.138683, 7.842799, 2.284138, -1.029749, -15.026175, -17.888816, -20.254266, -15.719742, -21.395384, -22.802524, -28.086544, -19.877976, -19.444806, -17.426449, -15.059728, -20.511185, -23.496314, -26.863395, -27.668653, -20.86908, -23.531574, -15.475693, -8.048635, -11.070222, -17.929726, -12.850163, -19.723958, -16.204163, -19.922197, -20.600044, -15.998908, -19.665388, -21.634369, -18.466034, -20.942281, -22.388541, -24.585229, -27.316207, -29.194222, -31.267143, -30.918896, -19.092154, -28.426569, -26.923704, -25.191959, -19.754443, -23.420544, -28.174907, -26.109224, -29.761374, -34.45565, -32.092269, -28.918963, -25.041106, -23.580398, -29.580098, -17.480581, -17.601164, -10.706748, -6.273838, -11.976323, -13.327792, -17.870506, -0.980377, -5.529394, -1.977332, 2.040666, 18.891832, 27.355008, 21.14749, 16.02839, 14.61051, 17.133174, 48.371311, 41.509727, 32.46392, 27.301426, 31.043652, 38.636266, 46.692898, 11.884075, -0.906953, 3.03993, 10.099879, 10.471429, 7.430804, 11.150348, 3.445656, 38.773403, 25.376051, 12.224399, 27.316665, 37.322841, 27.385489, 16.848175, 19.205417, 33.704754, 41.997079, 36.299523, 40.894136, 32.579412, -3.718629, -0.532088, 23.352382, 18.126243, 10.049118, 6.395208, 2.070524, 6.898629, 1.689037, -12.317586, -11.913663], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8394, -1.3448, -2.3501, -2.9035, -2.4052, -2.6559, -4.9788, -6.4656, -6.7852, -3.8264, -5.2508, -3.3906, -4.2553, -5.5678, -5.6383, -4.7942, -4.6809, -4.5045, -3.7181, -4.489, -6.7059, -6.8964, -7.3349, -5.3285, -5.087, -3.706, -4.4341, -8.9232, -9.5565, -6.9803, -7.2864, -9.163, -8.1187, -7.2057, -5.2359, -5.8351, -8.4197, -6.4972, -6.2424, -6.7513, -6.301, -5.6017, -6.8844, -6.1351, -5.7681, -5.6181, -7.3062, -8.5089, -8.4131, -7.3278, -4.7822, -4.0573, -8.4444, -8.7062, -6.863, -5.9549, -2.4492, -3.4498, -4.7532, -5.2511, -5.357, -3.3075, -3.3988, -1.1706, -1.6793, -1.7952, 0.6718, 0.6748, -0.0878, 1.4765, 0.4515, 0.2873, 2.0853, 5.1029, 7.4003, 7.2937, 6.8446, 7.7844, 4.7619, 6.2152, 8.0035, 9.293, 7.4156, 6.7588, 5.8197, 5.9281, 4.6436, 3.8966, 1.9859, 3.1431, 0.3826, -1.5738, -2.1446, -1.2396, 0.8907, -0.0449, 0.4494, -0.5148, -2.913, -1.625, -2.9515, -1.0798, -3.5744, -4.0294, -3.519, -3.964, -3.909, -3.1738, -5.2525, -5.7738, -3.835, -0.2849, 2.1406, 2.1952, 0.94, -0.8378, -1.0663, 0.713, 1.0935, 3.7972, 3.5387, 3.6748, 1.1307, 1.9536, 0.2512, -1.1389, -1.5024]}}, "links": {"chart": "https://sharemaestro.com/terminal/2af9d6f2-45a0-4e5c-a518-c182a3d4ad61/", "share_image": "https://sharemaestro.com/terminal/2af9d6f2-45a0-4e5c-a518-c182a3d4ad61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}