{"ticker": {"uuid": "2af9d6f2-45a0-4e5c-a518-c182a3d4ad61", "symbol": "CERS", "name": "Cerus Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CERS rose 79.88%, moving from 1.69 to 3.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 37.19 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 44.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.04"}, {"label": "12-Week Change", "value": "79.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.03%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.19"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 3.13, "low": 2.66, "close": 3.04, "volume": 9837893}, "trend_line": 2.143, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.499818, "activity_20": 2.297095, "activity_30": 2.244452}, "trend_signal": 1, "fair_value": 1.830481, "relative_strength": 37.19283, "rate_of_change": 2.503172432529904, "market_dynamics": 0.630082, "expectation": {"probability": 44.0262, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.26, "high": 2.62, "low": 2.19, "close": 2.52, "volume": 6363335}, "trend_line": 3.004333, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.219091, "activity_20": 2.45281, "activity_30": 2.66871}, "trend_signal": 0, "fair_value": 5.321538, "relative_strength": -42.470396, "rate_of_change": -1.7228328426561994, "market_dynamics": -0.520306, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.465, "close": 2.57, "volume": 7419626}, "trend_line": 2.959333, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.263818, "activity_20": 2.445952, "activity_30": 2.640688}, "trend_signal": 0, "fair_value": 5.2975, "relative_strength": -42.570214, "rate_of_change": -1.4978366246351495, "market_dynamics": -0.043282, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.37, "close": 2.4, "volume": 6774497}, "trend_line": 2.910667, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.283091, "activity_20": 2.425524, "activity_30": 2.604602}, "trend_signal": 0, "fair_value": 5.26891, "relative_strength": -44.565121, "rate_of_change": -1.644492187935588, "market_dynamics": 0.369192, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.31, "close": 2.46, "volume": 3695378}, "trend_line": 2.854333, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.320727, "activity_20": 2.414857, "activity_30": 2.575527}, "trend_signal": 0, "fair_value": 5.241346, "relative_strength": -43.05418, "rate_of_change": -1.9354326688693728, "market_dynamics": 0.563011, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.46, "high": 2.465, "low": 2.025, "close": 2.07, "volume": 6257925}, "trend_line": 2.792, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.288182, "activity_20": 2.369333, "activity_30": 2.524925}, "trend_signal": 0, "fair_value": 5.210833, "relative_strength": -50.519409, "rate_of_change": -2.1838026607266983, "market_dynamics": 0.525163, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.05, "high": 2.6, "low": 2.05, "close": 2.42, "volume": 6434129}, "trend_line": 2.738667, "activity_lines": {"activity_5": 2.342, "activity_10": 2.323636, "activity_20": 2.361571, "activity_30": 2.500925}, "trend_signal": 0, "fair_value": 5.182949, "relative_strength": -42.839222, "rate_of_change": -1.9102077363896797, "market_dynamics": 0.529995, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.48, "high": 2.95, "low": 2.39, "close": 2.88, "volume": 5620677}, "trend_line": 2.711, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.440182, "activity_20": 2.399333, "activity_30": 2.510043}, "trend_signal": 0, "fair_value": 5.159487, "relative_strength": -30.126755, "rate_of_change": -1.0102360016752714, "market_dynamics": 0.684944, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.88, "high": 2.99, "low": 2.771, "close": 2.95, "volume": 3873428}, "trend_line": 2.687667, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.551273, "activity_20": 2.443905, "activity_30": 2.525462}, "trend_signal": 0, "fair_value": 5.132692, "relative_strength": -28.700522, "rate_of_change": -0.8606787163408354, "market_dynamics": 0.836756, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.98, "high": 3.08, "low": 2.24, "close": 2.43, "volume": 7911828}, "trend_line": 2.642667, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.548364, "activity_20": 2.438238, "activity_30": 2.508839}, "trend_signal": 0, "fair_value": 5.103013, "relative_strength": -38.262757, "rate_of_change": -1.674314563522934, "market_dynamics": 1.102681, "expectation": {"probability": 49.4097, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.4, "high": 2.445, "low": 1.89, "close": 1.95, "volume": 6321318}, "trend_line": 2.603, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.449091, "activity_20": 2.389238, "activity_30": 2.464151}, "trend_signal": 0, "fair_value": 5.070705, "relative_strength": -48.682679, "rate_of_change": -1.5010215059256304, "market_dynamics": 0.962664, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.7, "close": 1.71, "volume": 5106755}, "trend_line": 2.556, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.311818, "activity_20": 2.321905, "activity_30": 2.406538}, "trend_signal": 0, "fair_value": 5.036346, "relative_strength": -53.120527, "rate_of_change": -1.805608912792937, "market_dynamics": 0.607529, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.66, "close": 1.79, "volume": 4874209}, "trend_line": 2.511667, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.203818, "activity_20": 2.26819, "activity_30": 2.357118}, "trend_signal": 0, "fair_value": 5.007692, "relative_strength": -50.870816, "rate_of_change": -1.7344679186228464, "market_dynamics": 0.276395, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.77, "high": 1.98, "low": 1.77, "close": 1.92, "volume": 4044381}, "trend_line": 2.467333, "activity_lines": {"activity_5": 1.881333, "activity_10": 2.133636, "activity_20": 2.232, "activity_30": 2.318946}, "trend_signal": 0, "fair_value": 4.982756, "relative_strength": -48.374294, "rate_of_change": -1.765122526194758, "market_dynamics": -0.100418, "expectation": {"probability": 49.0475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.87, "high": 1.8985, "low": 1.5601, "close": 1.64, "volume": 4992275}, "trend_line": 2.424, "activity_lines": {"activity_5": 1.774667, "activity_10": 2.021273, "activity_20": 2.173381, "activity_30": 2.26557}, "trend_signal": 0, "fair_value": 4.953718, "relative_strength": -54.491853, "rate_of_change": -1.7562688133300235, "market_dynamics": -0.365128, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.625, "close": 1.63, "volume": 6345799}, "trend_line": 2.378333, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.922, "activity_20": 2.117905, "activity_30": 2.214344}, "trend_signal": 0, "fair_value": 4.92359, "relative_strength": -53.724811, "rate_of_change": -1.8839521452145174, "market_dynamics": -0.469802, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.465, "close": 1.5, "volume": 5612207}, "trend_line": 2.335667, "activity_lines": {"activity_5": 1.638, "activity_10": 1.807091, "activity_20": 2.053286, "activity_30": 2.157677}, "trend_signal": 0, "fair_value": 4.894231, "relative_strength": -55.168629, "rate_of_change": -1.7939455913028197, "market_dynamics": -0.613049, "expectation": {"probability": 48.9743, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.45, "close": 1.62, "volume": 6012221}, "trend_line": 2.292667, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.730727, "activity_20": 2.00381, "activity_30": 2.111505}, "trend_signal": 0, "fair_value": 4.865897, "relative_strength": -50.714224, "rate_of_change": -1.841015863990892, "market_dynamics": -0.672542, "expectation": {"probability": 47.8698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.325, "close": 1.34, "volume": 4934196}, "trend_line": 2.244, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.626364, "activity_20": 1.928905, "activity_30": 2.050043}, "trend_signal": 0, "fair_value": 4.830769, "relative_strength": -59.108769, "rate_of_change": -2.1227243206274427, "market_dynamics": -0.72906, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.31, "high": 1.45, "low": 1.205, "close": 1.29, "volume": 5520552}, "trend_line": 2.189333, "activity_lines": {"activity_5": 1.42, "activity_10": 1.542182, "activity_20": 1.85181, "activity_30": 1.988495}, "trend_signal": 0, "fair_value": 4.797821, "relative_strength": -59.8593, "rate_of_change": -2.43614081996436, "market_dynamics": -0.76341, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.28, "high": 1.395, "low": 1.21, "close": 1.27, "volume": 3839452}, "trend_line": 2.135, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.475091, "activity_20": 1.775857, "activity_30": 1.929183}, "trend_signal": 0, "fair_value": 4.765321, "relative_strength": -58.444597, "rate_of_change": -2.4817147505655917, "market_dynamics": -0.836666, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.24, "high": 1.385, "low": 1.23, "close": 1.27, "volume": 5147898}, "trend_line": 2.078333, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.420364, "activity_20": 1.704619, "activity_30": 1.873376}, "trend_signal": 0, "fair_value": 4.739808, "relative_strength": -56.402747, "rate_of_change": -2.654192037470706, "market_dynamics": -0.967935, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.31, "high": 1.85, "low": 1.25, "close": 1.73, "volume": 7040055}, "trend_line": 2.040333, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.457273, "activity_20": 1.683143, "activity_30": 1.850903}, "trend_signal": 0, "fair_value": 4.715513, "relative_strength": -42.981889, "rate_of_change": -1.828388424761588, "market_dynamics": -0.701888, "expectation": {"probability": 46.094, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.5, "close": 1.6, "volume": 4445370}, "trend_line": 2.0, "activity_lines": {"activity_5": 1.504, "activity_10": 1.471636, "activity_20": 1.653286, "activity_30": 1.822495}, "trend_signal": 0, "fair_value": 4.686795, "relative_strength": -47.518696, "rate_of_change": -1.9767851620299215, "market_dynamics": -0.605616, "expectation": {"probability": 46.8829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.59, "high": 1.84, "low": 1.52, "close": 1.75, "volume": 6887142}, "trend_line": 1.975, "activity_lines": {"activity_5": 1.61, "activity_10": 1.519091, "activity_20": 1.641524, "activity_30": 1.806366}, "trend_signal": 0, "fair_value": 4.658077, "relative_strength": -42.455473, "rate_of_change": -1.2499999999999956, "market_dynamics": -0.099186, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.73, "high": 1.83, "low": 1.61, "close": 1.65, "volume": 3460665}, "trend_line": 1.953, "activity_lines": {"activity_5": 1.652, "activity_10": 1.546364, "activity_20": 1.623619, "activity_30": 1.785398}, "trend_signal": 0, "fair_value": 4.626474, "relative_strength": -44.976716, "rate_of_change": -1.1139240506329122, "market_dynamics": 0.244532, "expectation": {"probability": 45.8077, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.66, "high": 1.89, "low": 1.55, "close": 1.67, "volume": 12783242}, "trend_line": 1.932667, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.576909, "activity_20": 1.609619, "activity_30": 1.76714}, "trend_signal": 0, "fair_value": 4.59109, "relative_strength": -42.946069, "rate_of_change": -1.04111623143882, "market_dynamics": 0.505679, "expectation": {"probability": 44.9544, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.58, "close": 1.71, "volume": 6019717}, "trend_line": 1.927, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.611636, "activity_20": 1.603, "activity_30": 1.752774}, "trend_signal": 0, "fair_value": 4.552821, "relative_strength": -40.430681, "rate_of_change": -0.2932217500479838, "market_dynamics": 0.765779, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.72, "high": 2.2, "low": 1.6, "close": 2.14, "volume": 13008108}, "trend_line": 1.935667, "activity_lines": {"activity_5": 1.84, "activity_10": 1.722909, "activity_20": 1.642905, "activity_30": 1.766516}, "trend_signal": 0, "fair_value": 4.521538, "relative_strength": -26.03146, "rate_of_change": 0.4497664763881671, "market_dynamics": 0.936284, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.13, "high": 2.4, "low": 2.06, "close": 2.25, "volume": 6830772}, "trend_line": 1.946333, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.839636, "activity_20": 1.697143, "activity_30": 1.786796}, "trend_signal": 0, "fair_value": 4.484231, "relative_strength": -21.168927, "rate_of_change": 0.5510245305623367, "market_dynamics": 1.167003, "expectation": {"probability": 44.6235, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.15, "close": 2.16, "volume": 5140148}, "trend_line": 1.943, "activity_lines": {"activity_5": 2.087333, "activity_10": 1.922545, "activity_20": 1.743667, "activity_30": 1.800581}, "trend_signal": 0, "fair_value": 4.453718, "relative_strength": -22.761033, "rate_of_change": -0.17124510553949557, "market_dynamics": 1.137183, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.13, "high": 2.24, "low": 1.95, "close": 1.96, "volume": 4418022}, "trend_line": 1.924333, "activity_lines": {"activity_5": 2.078667, "activity_10": 1.952909, "activity_20": 1.770143, "activity_30": 1.801677}, "trend_signal": 0, "fair_value": 4.419135, "relative_strength": -25.728608, "rate_of_change": -0.9607308286155424, "market_dynamics": 1.127028, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.99, "high": 2.11, "low": 1.69, "close": 1.695, "volume": 5422119}, "trend_line": 1.895167, "activity_lines": {"activity_5": 1.962333, "activity_10": 1.922545, "activity_20": 1.77019, "activity_30": 1.786882}, "trend_signal": 0, "fair_value": 4.383526, "relative_strength": -36.472696, "rate_of_change": -1.5156420432430366, "market_dynamics": 0.849383, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.59, "close": 1.76, "volume": 4623063}, "trend_line": 1.873833, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.904636, "activity_20": 1.776881, "activity_30": 1.778161}, "trend_signal": 0, "fair_value": 4.348269, "relative_strength": -34.515935, "rate_of_change": -1.1257055446828677, "market_dynamics": 0.636013, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.81, "high": 1.99, "low": 1.77, "close": 1.87, "volume": 6225554}, "trend_line": 1.854167, "activity_lines": {"activity_5": 1.837, "activity_10": 1.903818, "activity_20": 1.79481, "activity_30": 1.777914}, "trend_signal": 0, "fair_value": 4.318013, "relative_strength": -29.540232, "rate_of_change": -1.0495065462077027, "market_dynamics": 0.544134, "expectation": {"probability": 44.3386, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.92, "high": 2.11, "low": 1.81, "close": 1.95, "volume": 6699557}, "trend_line": 1.850167, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.915364, "activity_20": 1.819262, "activity_30": 1.784097}, "trend_signal": 0, "fair_value": 4.282179, "relative_strength": -26.021007, "rate_of_change": -0.21573029829567691, "market_dynamics": 0.588546, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.89, "high": 2.395, "low": 1.88, "close": 2.36, "volume": 7267415}, "trend_line": 1.848167, "activity_lines": {"activity_5": 2.028333, "activity_10": 1.996, "activity_20": 1.881238, "activity_30": 1.816989}, "trend_signal": 0, "fair_value": 4.24891, "relative_strength": -10.864285, "rate_of_change": -0.10809835004083426, "market_dynamics": 0.811231, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.1, "close": 2.36, "volume": 6844337}, "trend_line": 1.830833, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.064091, "activity_20": 1.939119, "activity_30": 1.850011}, "trend_signal": 1, "fair_value": 4.216026, "relative_strength": -8.197093, "rate_of_change": -0.9379022566683617, "market_dynamics": 1.107404, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.29, "high": 2.37, "low": 2.15, "close": 2.21, "volume": 3469275}, "trend_line": 1.806167, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.093091, "activity_20": 1.97919, "activity_30": 1.874473}, "trend_signal": 1, "fair_value": 4.190833, "relative_strength": -13.999076, "rate_of_change": -1.3472555934921349, "market_dynamics": 1.156664, "expectation": {"probability": 45.9368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.11, "close": 2.18, "volume": 4019916}, "trend_line": 1.797833, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.115364, "activity_20": 2.012262, "activity_30": 1.898591}, "trend_signal": 1, "fair_value": 4.165064, "relative_strength": -15.498206, "rate_of_change": -0.46141912680278524, "market_dynamics": 1.163124, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.15, "high": 2.585, "low": 1.975, "close": 2.26, "volume": 10392765}, "trend_line": 1.808167, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.153455, "activity_20": 2.048714, "activity_30": 1.928409}, "trend_signal": 1, "fair_value": 4.13859, "relative_strength": -9.695556, "rate_of_change": 0.5748031101887697, "market_dynamics": 1.189526, "expectation": {"probability": 42.7801, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.22, "high": 2.3, "low": 1.88, "close": 1.91, "volume": 8950028}, "trend_line": 1.814833, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.126091, "activity_20": 2.047119, "activity_30": 1.934978}, "trend_signal": 1, "fair_value": 4.111667, "relative_strength": -21.388901, "rate_of_change": 0.36866063809370697, "market_dynamics": 0.884245, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.9, "high": 2.22, "low": 1.76, "close": 1.86, "volume": 28030707}, "trend_line": 1.817167, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.090545, "activity_20": 2.037714, "activity_30": 1.937892}, "trend_signal": 1, "fair_value": 4.085385, "relative_strength": -24.325287, "rate_of_change": 0.12860687457193354, "market_dynamics": 0.70969, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.87, "high": 1.9292, "low": 1.7211, "close": 1.89, "volume": 5776274}, "trend_line": 1.816167, "activity_lines": {"activity_5": 1.954667, "activity_10": 2.057455, "activity_20": 2.030548, "activity_30": 1.942591}, "trend_signal": 1, "fair_value": 4.058526, "relative_strength": -21.303725, "rate_of_change": -0.05503071539379098, "market_dynamics": 0.374427, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.67, "close": 1.87, "volume": 5616996}, "trend_line": 1.823833, "activity_lines": {"activity_5": 1.904667, "activity_10": 2.018364, "activity_20": 2.020095, "activity_30": 1.946065}, "trend_signal": 1, "fair_value": 4.031218, "relative_strength": -20.136886, "rate_of_change": 0.4220977476190213, "market_dynamics": -0.129547, "expectation": {"probability": 44.0732, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.68, "close": 1.75, "volume": 4370791}, "trend_line": 1.827833, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.957455, "activity_20": 1.997643, "activity_30": 1.941301}, "trend_signal": 1, "fair_value": 4.002821, "relative_strength": -23.534928, "rate_of_change": 0.2193183257458333, "market_dynamics": -0.411865, "expectation": {"probability": 43.7524, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.74, "high": 1.8101, "low": 1.61, "close": 1.68, "volume": 4572532}, "trend_line": 1.833833, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.887455, "activity_20": 1.968048, "activity_30": 1.931763}, "trend_signal": 0, "fair_value": 3.974615, "relative_strength": -21.282278, "rate_of_change": 0.3282575596348247, "market_dynamics": -0.630467, "expectation": {"probability": 45.7941, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.61, "close": 1.71, "volume": 3534573}, "trend_line": 1.836833, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.835273, "activity_20": 1.941262, "activity_30": 1.923774}, "trend_signal": 0, "fair_value": 3.946474, "relative_strength": -21.970995, "rate_of_change": 0.16359177744101516, "market_dynamics": -0.698582, "expectation": {"probability": 44.2392, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.62, "close": 1.62, "volume": 6385449}, "trend_line": 1.846167, "activity_lines": {"activity_5": 1.69, "activity_10": 1.778545, "activity_20": 1.905905, "activity_30": 1.909785}, "trend_signal": 0, "fair_value": 3.917532, "relative_strength": -25.888545, "rate_of_change": 0.508157246739358, "market_dynamics": -0.781825, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.66, "high": 1.93, "low": 1.64, "close": 1.73, "volume": 5929973}, "trend_line": 1.860833, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.752545, "activity_20": 1.8835, "activity_30": 1.90229}, "trend_signal": 0, "fair_value": 3.891763, "relative_strength": -21.459863, "rate_of_change": 0.7944026732142904, "market_dynamics": -0.779337, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.78, "high": 2.255, "low": 1.76, "close": 1.97, "volume": 7107575}, "trend_line": 1.884167, "activity_lines": {"activity_5": 1.782, "activity_10": 1.778364, "activity_20": 1.886429, "activity_30": 1.909333}, "trend_signal": 0, "fair_value": 3.867147, "relative_strength": -12.055688, "rate_of_change": 1.2539545461629265, "market_dynamics": -0.729332, "expectation": {"probability": 44.926, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.83, "close": 1.84, "volume": 3781271}, "trend_line": 1.903167, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.785818, "activity_20": 1.877881, "activity_30": 1.906484}, "trend_signal": 0, "fair_value": 3.841827, "relative_strength": -18.476596, "rate_of_change": 1.008403182945043, "market_dynamics": -0.728997, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.71, "close": 1.79, "volume": 3281572}, "trend_line": 1.905167, "activity_lines": {"activity_5": 1.82, "activity_10": 1.785455, "activity_20": 1.865143, "activity_30": 1.899183}, "trend_signal": 0, "fair_value": 3.819006, "relative_strength": -18.642258, "rate_of_change": 0.10508799280357435, "market_dynamics": -0.709958, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.79, "high": 1.91, "low": 1.71, "close": 1.78, "volume": 2807714}, "trend_line": 1.911167, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.784545, "activity_20": 1.851, "activity_30": 1.891108}, "trend_signal": 0, "fair_value": 3.79234, "relative_strength": -20.196501, "rate_of_change": 0.31493302161962733, "market_dynamics": -0.716308, "expectation": {"probability": 45.1789, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.77, "high": 1.9, "low": 1.69, "close": 1.74, "volume": 3720317}, "trend_line": 1.910833, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.778364, "activity_20": 1.832952, "activity_30": 1.880065}, "trend_signal": 0, "fair_value": 3.766891, "relative_strength": -23.594965, "rate_of_change": -0.01747623310783707, "market_dynamics": -0.790508, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.62, "close": 1.69, "volume": 3787133}, "trend_line": 1.912167, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.765455, "activity_20": 1.810762, "activity_30": 1.865817}, "trend_signal": 0, "fair_value": 3.740288, "relative_strength": -24.991847, "rate_of_change": 0.06981248492149478, "market_dynamics": -0.721942, "expectation": {"probability": 44.1185, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.66, "close": 1.76, "volume": 3939603}, "trend_line": 1.915167, "activity_lines": {"activity_5": 1.742, "activity_10": 1.766364, "activity_20": 1.796476, "activity_30": 1.856}, "trend_signal": 0, "fair_value": 3.715609, "relative_strength": -20.854339, "rate_of_change": 0.15689006242656178, "market_dynamics": -0.545434, "expectation": {"probability": 43.6933, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.645, "close": 1.7, "volume": 2154235}, "trend_line": 1.914833, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.754909, "activity_20": 1.779333, "activity_30": 1.842118}, "trend_signal": 0, "fair_value": 3.692724, "relative_strength": -25.480285, "rate_of_change": -0.01743973240976147, "market_dynamics": -0.482279, "expectation": {"probability": 45.0559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.73, "high": 2.18, "low": 1.69, "close": 2.15, "volume": 6944742}, "trend_line": 1.915167, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.825455, "activity_20": 1.80819, "activity_30": 1.85729}, "trend_signal": 0, "fair_value": 3.67516, "relative_strength": -4.668669, "rate_of_change": 0.017442774382938696, "market_dynamics": 0.097947, "expectation": {"probability": 44.3679, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.198, "high": 2.43, "low": 2.14, "close": 2.2, "volume": 5795139}, "trend_line": 1.9135, "activity_lines": {"activity_5": 1.994, "activity_10": 1.895455, "activity_20": 1.842095, "activity_30": 1.875667}, "trend_signal": 0, "fair_value": 3.65734, "relative_strength": 2.909398, "rate_of_change": -0.08704201774571539, "market_dynamics": 0.577733, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.23, "high": 2.475, "low": 2.18, "close": 2.38, "volume": 4766319}, "trend_line": 1.920833, "activity_lines": {"activity_5": 2.154, "activity_10": 1.989636, "activity_20": 1.893048, "activity_30": 1.905763}, "trend_signal": 0, "fair_value": 3.640288, "relative_strength": 15.566836, "rate_of_change": 0.38322445779984504, "market_dynamics": 0.954283, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.37, "high": 2.54, "low": 1.99, "close": 2.345, "volume": 7495962}, "trend_line": 1.933667, "activity_lines": {"activity_5": 2.256333, "activity_10": 2.07, "activity_20": 1.940095, "activity_30": 1.933129}, "trend_signal": 0, "fair_value": 3.615385, "relative_strength": 18.165723, "rate_of_change": 0.6681476213705206, "market_dynamics": 1.473165, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.15, "high": 2.35, "low": 2.06, "close": 2.14, "volume": 4197086}, "trend_line": 1.9485, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.103909, "activity_20": 1.965548, "activity_30": 1.946441}, "trend_signal": 0, "fair_value": 3.590577, "relative_strength": 7.723923, "rate_of_change": 0.7670917484758168, "market_dynamics": 1.315068, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.11, "high": 2.29, "low": 2.0, "close": 2.25, "volume": 4952308}, "trend_line": 1.964833, "activity_lines": {"activity_5": 2.253667, "activity_10": 2.151455, "activity_20": 2.000143, "activity_30": 1.965892}, "trend_signal": 1, "fair_value": 3.567244, "relative_strength": 7.42435, "rate_of_change": 0.8382345393892817, "market_dynamics": 1.212872, "expectation": {"probability": 39.2734, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.28, "high": 2.355, "low": 2.16, "close": 2.33, "volume": 3796408}, "trend_line": 1.980167, "activity_lines": {"activity_5": 2.276, "activity_10": 2.205, "activity_20": 2.040643, "activity_30": 1.989452}, "trend_signal": 1, "fair_value": 3.541538, "relative_strength": 10.138693, "rate_of_change": 0.780422560085257, "market_dynamics": 1.084552, "expectation": {"probability": 39.4828, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.2, "close": 2.26, "volume": 2659742}, "trend_line": 1.9905, "activity_lines": {"activity_5": 2.266333, "activity_10": 2.235091, "activity_20": 2.072286, "activity_30": 2.007505}, "trend_signal": 1, "fair_value": 3.514423, "relative_strength": 7.842789, "rate_of_change": 0.5218246743835204, "market_dynamics": 0.860603, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.2, "high": 2.25, "low": 1.97, "close": 2.02, "volume": 2934377}, "trend_line": 1.979167, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.211182, "activity_20": 2.078643, "activity_30": 2.009409}, "trend_signal": 1, "fair_value": 3.487564, "relative_strength": 2.284139, "rate_of_change": -0.5693544335594091, "market_dynamics": 0.682164, "expectation": {"probability": 40.173, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.05, "high": 2.095, "low": 1.97, "close": 2.07, "volume": 3066724}, "trend_line": 1.9695, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.191636, "activity_20": 2.088143, "activity_30": 2.015269}, "trend_signal": 1, "fair_value": 3.458141, "relative_strength": -1.029746, "rate_of_change": -0.48843781247362505, "market_dynamics": 0.453484, "expectation": {"probability": 41.2887, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.07, "high": 2.125, "low": 1.78, "close": 1.8, "volume": 6004637}, "trend_line": 1.955833, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.116273, "activity_20": 2.070214, "activity_30": 2.004333}, "trend_signal": 1, "fair_value": 3.4275, "relative_strength": -15.026176, "rate_of_change": -0.6939324701700987, "market_dynamics": 0.189846, "expectation": {"probability": 43.6748, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.81, "high": 1.836, "low": 1.72, "close": 1.75, "volume": 5182042}, "trend_line": 1.9415, "activity_lines": {"activity_5": 1.897333, "activity_10": 2.038182, "activity_20": 2.046667, "activity_30": 1.991054}, "trend_signal": 0, "fair_value": 3.399231, "relative_strength": -17.888812, "rate_of_change": -0.7328335292430351, "market_dynamics": -0.103368, "expectation": {"probability": 44.6456, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.66, "close": 1.7, "volume": 3393135}, "trend_line": 1.922833, "activity_lines": {"activity_5": 1.804, "activity_10": 1.959182, "activity_20": 2.018262, "activity_30": 1.975473}, "trend_signal": 0, "fair_value": 3.371474, "relative_strength": -20.254271, "rate_of_change": -0.9614730878186962, "market_dynamics": -0.380724, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.68, "high": 1.96, "low": 1.68, "close": 1.82, "volume": 10278524}, "trend_line": 1.919833, "activity_lines": {"activity_5": 1.788, "activity_10": 1.914364, "activity_20": 2.002571, "activity_30": 1.968839}, "trend_signal": 0, "fair_value": 3.34391, "relative_strength": -15.719745, "rate_of_change": -0.15601978955011245, "market_dynamics": -0.453405, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.375, "close": 1.7, "volume": 13194966}, "trend_line": 1.9145, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.857273, "activity_20": 1.975548, "activity_30": 1.954656}, "trend_signal": 0, "fair_value": 3.314808, "relative_strength": -21.395382, "rate_of_change": -0.2777845781377761, "market_dynamics": -0.53949, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.59, "close": 1.67, "volume": 8097624}, "trend_line": 1.907167, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.802727, "activity_20": 1.946095, "activity_30": 1.938882}, "trend_signal": 0, "fair_value": 3.283205, "relative_strength": -22.802527, "rate_of_change": -0.38302428832593544, "market_dynamics": -0.592769, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.71, "high": 1.83, "low": 1.52, "close": 1.52, "volume": 12825146}, "trend_line": 1.8955, "activity_lines": {"activity_5": 1.648, "activity_10": 1.731455, "activity_20": 1.902881, "activity_30": 1.913903}, "trend_signal": 0, "fair_value": 3.242308, "relative_strength": -28.086542, "rate_of_change": -0.6117450648003082, "market_dynamics": -0.523171, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.52, "high": 1.82, "low": 1.52, "close": 1.78, "volume": 11330431}, "trend_line": 1.8965, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.722182, "activity_20": 1.885476, "activity_30": 1.906452}, "trend_signal": 0, "fair_value": 3.206987, "relative_strength": -19.877968, "rate_of_change": 0.05275652862042268, "market_dynamics": -0.550674, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.79, "high": 2.03, "low": 1.6898, "close": 1.72, "volume": 7842035}, "trend_line": 1.897833, "activity_lines": {"activity_5": 1.688, "activity_10": 1.710727, "activity_20": 1.861929, "activity_30": 1.895065}, "trend_signal": 0, "fair_value": 3.171859, "relative_strength": -19.444804, "rate_of_change": 0.07028737147376897, "market_dynamics": -0.562722, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.63, "close": 1.79, "volume": 4704791}, "trend_line": 1.9005, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.717455, "activity_20": 1.845238, "activity_30": 1.888108}, "trend_signal": 0, "fair_value": 3.13859, "relative_strength": -17.426452, "rate_of_change": 0.14052869773051554, "market_dynamics": -0.555422, "expectation": {"probability": 42.8355, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.715, "close": 1.85, "volume": 3642693}, "trend_line": 1.908167, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.740182, "activity_20": 1.833833, "activity_30": 1.884849}, "trend_signal": 0, "fair_value": 3.107885, "relative_strength": -15.059724, "rate_of_change": 0.4034201525914164, "market_dynamics": -0.530836, "expectation": {"probability": 43.2822, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.86, "high": 1.95, "low": 1.715, "close": 1.78, "volume": 6286458}, "trend_line": 1.909833, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.749273, "activity_20": 1.81719, "activity_30": 1.876581}, "trend_signal": 0, "fair_value": 3.077436, "relative_strength": -20.511178, "rate_of_change": 0.08730892002638896, "market_dynamics": -0.561653, "expectation": {"probability": 44.4221, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.7, "close": 1.71, "volume": 4396381}, "trend_line": 1.901167, "activity_lines": {"activity_5": 1.768, "activity_10": 1.745091, "activity_20": 1.795881, "activity_30": 1.863688}, "trend_signal": 0, "fair_value": 3.045513, "relative_strength": -23.496312, "rate_of_change": -0.4537569515240254, "market_dynamics": -0.545911, "expectation": {"probability": 44.0934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.69, "high": 1.83, "low": 1.53, "close": 1.58, "volume": 7966991}, "trend_line": 1.8925, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.717091, "activity_20": 1.765381, "activity_30": 1.842968}, "trend_signal": 0, "fair_value": 3.01109, "relative_strength": -26.863389, "rate_of_change": -0.45587788973824916, "market_dynamics": -0.523316, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.55, "high": 1.6699, "low": 1.52, "close": 1.56, "volume": 4487410}, "trend_line": 1.884833, "activity_lines": {"activity_5": 1.644, "activity_10": 1.689818, "activity_20": 1.736619, "activity_30": 1.821516}, "trend_signal": 0, "fair_value": 2.977436, "relative_strength": -27.66865, "rate_of_change": -0.4051254953764909, "market_dynamics": -0.536028, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.52, "high": 1.69, "low": 1.5, "close": 1.68, "volume": 5332481}, "trend_line": 1.8815, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.686909, "activity_20": 1.722048, "activity_30": 1.808301}, "trend_signal": 0, "fair_value": 2.949679, "relative_strength": -20.869079, "rate_of_change": -0.17683264246753058, "market_dynamics": -0.461503, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.66, "high": 1.76, "low": 1.51, "close": 1.58, "volume": 6142849}, "trend_line": 1.876167, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.665636, "activity_20": 1.700667, "activity_30": 1.788849}, "trend_signal": 0, "fair_value": 2.922372, "relative_strength": -23.531567, "rate_of_change": -0.2834440605899565, "market_dynamics": -0.41246, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.51, "high": 1.885, "low": 1.51, "close": 1.79, "volume": 7971414}, "trend_line": 1.8795, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.681455, "activity_20": 1.702857, "activity_30": 1.78329}, "trend_signal": 0, "fair_value": 2.900513, "relative_strength": -15.475689, "rate_of_change": 0.17764943099415087, "market_dynamics": -0.1653, "expectation": {"probability": 42.9186, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.81, "high": 2.04, "low": 1.78, "close": 1.97, "volume": 7417302}, "trend_line": 1.8865, "activity_lines": {"activity_5": 1.778, "activity_10": 1.729818, "activity_20": 1.724429, "activity_30": 1.789129}, "trend_signal": 0, "fair_value": 2.880897, "relative_strength": -8.048637, "rate_of_change": 0.37243947858473625, "market_dynamics": 0.223607, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.91, "high": 2.235, "low": 1.845, "close": 1.87, "volume": 10708970}, "trend_line": 1.892167, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.755455, "activity_20": 1.736714, "activity_30": 1.788065}, "trend_signal": 0, "fair_value": 2.860256, "relative_strength": -11.070222, "rate_of_change": 0.30039756162204434, "market_dynamics": 0.504911, "expectation": {"probability": 44.7015, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.7, "close": 1.71, "volume": 5892064}, "trend_line": 1.8775, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.750545, "activity_20": 1.734714, "activity_30": 1.776312}, "trend_signal": 0, "fair_value": 2.837436, "relative_strength": -17.92973, "rate_of_change": -0.7751429974204171, "market_dynamics": 0.655404, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.72, "high": 1.9, "low": 1.64, "close": 1.85, "volume": 4597874}, "trend_line": 1.865833, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.773636, "activity_20": 1.746476, "activity_30": 1.774538}, "trend_signal": 0, "fair_value": 2.815128, "relative_strength": -12.850159, "rate_of_change": -0.621411451398129, "market_dynamics": 0.65857, "expectation": {"probability": 42.4331, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.65, "close": 1.65, "volume": 6586139}, "trend_line": 1.8415, "activity_lines": {"activity_5": 1.766, "activity_10": 1.759091, "activity_20": 1.738714, "activity_30": 1.760613}, "trend_signal": 0, "fair_value": 2.78859, "relative_strength": -19.723958, "rate_of_change": -1.3041360078849584, "market_dynamics": 0.459733, "expectation": {"probability": 43.5511, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.59, "close": 1.65, "volume": 5570385}, "trend_line": 1.818333, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.745636, "activity_20": 1.73119, "activity_30": 1.748258}, "trend_signal": 0, "fair_value": 2.763654, "relative_strength": -16.204156, "rate_of_change": -1.2580505023078978, "market_dynamics": 0.177958, "expectation": {"probability": 43.4741, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.44, "close": 1.51, "volume": 8725172}, "trend_line": 1.797333, "activity_lines": {"activity_5": 1.634, "activity_10": 1.705455, "activity_20": 1.711143, "activity_30": 1.728366}, "trend_signal": 0, "fair_value": 2.739872, "relative_strength": -19.922204, "rate_of_change": -1.1549039697349115, "market_dynamics": 0.033683, "expectation": {"probability": 43.3475, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.389, "close": 1.45, "volume": 7776142}, "trend_line": 1.770667, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.655273, "activity_20": 1.686286, "activity_30": 1.705957}, "trend_signal": 0, "fair_value": 2.712949, "relative_strength": -20.600043, "rate_of_change": -1.4836427083907142, "market_dynamics": -0.219145, "expectation": {"probability": 42.53, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.4, "high": 1.59, "low": 1.38, "close": 1.53, "volume": 10162741}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.623818, "activity_20": 1.670095, "activity_30": 1.69043}, "trend_signal": 0, "fair_value": 2.688141, "relative_strength": -15.998916, "rate_of_change": -1.5060426381696839, "market_dynamics": -0.27778, "expectation": {"probability": 41.6061, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.4, "close": 1.42, "volume": 5128082}, "trend_line": 1.716, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.573273, "activity_20": 1.643381, "activity_30": 1.669527}, "trend_signal": 0, "fair_value": 2.660897, "relative_strength": -19.665381, "rate_of_change": -1.6055045871559648, "market_dynamics": -0.494847, "expectation": {"probability": 42.53, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.19, "close": 1.24, "volume": 6791754}, "trend_line": 1.69, "activity_lines": {"activity_5": 1.392, "activity_10": 1.496727, "activity_20": 1.601238, "activity_30": 1.638817}, "trend_signal": 0, "fair_value": 2.635577, "relative_strength": -21.634361, "rate_of_change": -1.5151515151515165, "market_dynamics": -0.69905, "expectation": {"probability": 42.5895, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.2, "high": 1.43, "low": 1.12, "close": 1.38, "volume": 8946484}, "trend_line": 1.667, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.458909, "activity_20": 1.574714, "activity_30": 1.618817}, "trend_signal": 0, "fair_value": 2.613462, "relative_strength": -18.466031, "rate_of_change": -1.360946745562125, "market_dynamics": -0.714389, "expectation": {"probability": 41.6061, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.28, "close": 1.3, "volume": 4041127}, "trend_line": 1.650333, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.415455, "activity_20": 1.542524, "activity_30": 1.59514}, "trend_signal": 0, "fair_value": 2.593526, "relative_strength": -20.942274, "rate_of_change": -0.9998200359928007, "market_dynamics": -0.981827, "expectation": {"probability": 43.3166, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.28, "high": 1.48, "low": 1.23, "close": 1.35, "volume": 5113462}, "trend_line": 1.637, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.388545, "activity_20": 1.517714, "activity_30": 1.575763}, "trend_signal": 0, "fair_value": 2.572564, "relative_strength": -22.388534, "rate_of_change": -0.8078975576444292, "market_dynamics": -1.026437, "expectation": {"probability": 41.4606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.35, "high": 1.385, "low": 1.28, "close": 1.35, "volume": 4773235}, "trend_line": 1.625333, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.370727, "activity_20": 1.494952, "activity_30": 1.557247}, "trend_signal": 0, "fair_value": 2.547372, "relative_strength": -24.585231, "rate_of_change": -0.7127061698228524, "market_dynamics": -1.070637, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.22, "close": 1.29, "volume": 4999838}, "trend_line": 1.607667, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.347455, "activity_20": 1.46819, "activity_30": 1.535613}, "trend_signal": 0, "fair_value": 2.521795, "relative_strength": -27.316207, "rate_of_change": -1.0869157274232395, "market_dynamics": -1.227307, "expectation": {"probability": 42.6102, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.225, "close": 1.33, "volume": 5881612}, "trend_line": 1.595333, "activity_lines": {"activity_5": 1.324, "activity_10": 1.338, "activity_20": 1.446619, "activity_30": 1.517699}, "trend_signal": 0, "fair_value": 2.497436, "relative_strength": -29.194218, "rate_of_change": -0.7671986798261125, "market_dynamics": -1.144294, "expectation": {"probability": 41.2804, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.205, "close": 1.25, "volume": 4772950}, "trend_line": 1.581333, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.317273, "activity_20": 1.418524, "activity_30": 1.495419}, "trend_signal": 0, "fair_value": 2.470641, "relative_strength": -31.267149, "rate_of_change": -0.877559732043391, "market_dynamics": -1.179409, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.2, "close": 1.27, "volume": 6614017}, "trend_line": 1.573, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.303818, "activity_20": 1.394381, "activity_30": 1.475333}, "trend_signal": 0, "fair_value": 2.446667, "relative_strength": -30.918896, "rate_of_change": -0.5269604820743098, "market_dynamics": -1.098125, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.26, "high": 1.58, "low": 1.245, "close": 1.51, "volume": 11571838}, "trend_line": 1.564, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.338727, "activity_20": 1.394571, "activity_30": 1.471269}, "trend_signal": 0, "fair_value": 2.425833, "relative_strength": -19.092148, "rate_of_change": -0.5721551176096565, "market_dynamics": -0.524913, "expectation": {"probability": 41.9586, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.53, "high": 1.535, "low": 1.32, "close": 1.32, "volume": 4670307}, "trend_line": 1.550667, "activity_lines": {"activity_5": 1.352, "activity_10": 1.337455, "activity_20": 1.378, "activity_30": 1.455527}, "trend_signal": 0, "fair_value": 2.404487, "relative_strength": -28.426571, "rate_of_change": -0.8524936061381099, "market_dynamics": -0.315731, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.29, "close": 1.34, "volume": 3824917}, "trend_line": 1.535667, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.338364, "activity_20": 1.366429, "activity_30": 1.441935}, "trend_signal": 0, "fair_value": 2.3775, "relative_strength": -26.923704, "rate_of_change": -0.9673256734037756, "market_dynamics": 0.044128, "expectation": {"probability": 42.4155, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.33, "high": 1.46, "low": 1.28, "close": 1.42, "volume": 7448466}, "trend_line": 1.521333, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.354545, "activity_20": 1.365, "activity_30": 1.434473}, "trend_signal": 0, "fair_value": 2.351474, "relative_strength": -25.191961, "rate_of_change": -0.9334054843921141, "market_dynamics": 0.468136, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.42, "high": 1.6, "low": 1.355, "close": 1.54, "volume": 4624439}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.390364, "activity_20": 1.376381, "activity_30": 1.435677}, "trend_signal": 0, "fair_value": 2.324231, "relative_strength": -19.754438, "rate_of_change": -0.5258546288025046, "market_dynamics": 0.428594, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.45, "close": 1.45, "volume": 4212424}, "trend_line": 1.504667, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.406364, "activity_20": 1.380667, "activity_30": 1.431591}, "trend_signal": 0, "fair_value": 2.297115, "relative_strength": -23.420551, "rate_of_change": -0.5726432979390566, "market_dynamics": 0.604426, "expectation": {"probability": 44.4197, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.35, "close": 1.36, "volume": 4008475}, "trend_line": 1.497333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.404182, "activity_20": 1.377333, "activity_30": 1.422258}, "trend_signal": 0, "fair_value": 2.271538, "relative_strength": -28.174904, "rate_of_change": -0.4874168171429261, "market_dynamics": 0.644519, "expectation": {"probability": 44.2805, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.38, "high": 1.4699, "low": 1.34, "close": 1.39, "volume": 4337960}, "trend_line": 1.491667, "activity_lines": {"activity_5": 1.416, "activity_10": 1.406182, "activity_20": 1.378238, "activity_30": 1.415333}, "trend_signal": 0, "fair_value": 2.245833, "relative_strength": -26.109229, "rate_of_change": -0.3784061394492707, "market_dynamics": 0.56275, "expectation": {"probability": 42.9583, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.255, "close": 1.27, "volume": 5377724}, "trend_line": 1.478, "activity_lines": {"activity_5": 1.362, "activity_10": 1.385273, "activity_20": 1.368286, "activity_30": 1.401032}, "trend_signal": 0, "fair_value": 2.218269, "relative_strength": -29.761371, "rate_of_change": -0.9162232589445296, "market_dynamics": 0.377938, "expectation": {"probability": 43.9172, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.285, "high": 1.36, "low": 1.21, "close": 1.21, "volume": 5521907}, "trend_line": 1.465667, "activity_lines": {"activity_5": 1.298, "activity_10": 1.353091, "activity_20": 1.353476, "activity_30": 1.383742}, "trend_signal": 0, "fair_value": 2.1925, "relative_strength": -34.455647, "rate_of_change": -0.8344384303112264, "market_dynamics": 0.173157, "expectation": {"probability": 43.6643, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.21, "high": 1.375, "low": 1.21, "close": 1.24, "volume": 8913993}, "trend_line": 1.447333, "activity_lines": {"activity_5": 1.266, "activity_10": 1.327455, "activity_20": 1.343048, "activity_30": 1.369183}, "trend_signal": 0, "fair_value": 2.170321, "relative_strength": -32.092272, "rate_of_change": -1.2508980552881432, "market_dynamics": 0.186563, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.15, "close": 1.265, "volume": 5581327}, "trend_line": 1.423833, "activity_lines": {"activity_5": 1.256333, "activity_10": 1.311273, "activity_20": 1.335857, "activity_30": 1.357419}, "trend_signal": 0, "fair_value": 2.150865, "relative_strength": -28.918963, "rate_of_change": -1.6236760994187291, "market_dynamics": 0.061019, "expectation": {"probability": 43.5869, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.289, "high": 1.44, "low": 1.24, "close": 1.31, "volume": 4556756}, "trend_line": 1.405167, "activity_lines": {"activity_5": 1.268, "activity_10": 1.304273, "activity_20": 1.332833, "activity_30": 1.350075}, "trend_signal": 0, "fair_value": 2.134135, "relative_strength": -25.041111, "rate_of_change": -1.3109683509231667, "market_dynamics": 0.051646, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.265, "close": 1.33, "volume": 4548806}, "trend_line": 1.3925, "activity_lines": {"activity_5": 1.291667, "activity_10": 1.301455, "activity_20": 1.332048, "activity_30": 1.345226}, "trend_signal": 0, "fair_value": 2.116058, "relative_strength": -23.580401, "rate_of_change": -0.901458687828563, "market_dynamics": 0.121542, "expectation": {"probability": 44.55, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.17, "close": 1.23, "volume": 7135985}, "trend_line": 1.371833, "activity_lines": {"activity_5": 1.278, "activity_10": 1.282091, "activity_20": 1.321595, "activity_30": 1.334742}, "trend_signal": 0, "fair_value": 2.099263, "relative_strength": -29.580103, "rate_of_change": -1.4841651705565522, "market_dynamics": -0.039092, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.24, "high": 1.5, "low": 1.2, "close": 1.46, "volume": 9783697}, "trend_line": 1.3655, "activity_lines": {"activity_5": 1.339667, "activity_10": 1.310182, "activity_20": 1.333619, "activity_30": 1.34043}, "trend_signal": 0, "fair_value": 2.08625, "relative_strength": -17.480587, "rate_of_change": -0.46164511277977305, "market_dynamics": 0.294326, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.46, "high": 1.67, "low": 1.41, "close": 1.44, "volume": 8833601}, "trend_line": 1.3585, "activity_lines": {"activity_5": 1.38, "activity_10": 1.334455, "activity_20": 1.343214, "activity_30": 1.345237}, "trend_signal": 0, "fair_value": 2.072404, "relative_strength": -17.601161, "rate_of_change": -0.5126327352618012, "market_dynamics": 0.575734, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.45, "high": 1.61, "low": 1.45, "close": 1.57, "volume": 6833051}, "trend_line": 1.3605, "activity_lines": {"activity_5": 1.452, "activity_10": 1.380909, "activity_20": 1.364476, "activity_30": 1.358882}, "trend_signal": 0, "fair_value": 2.059327, "relative_strength": -10.706745, "rate_of_change": 0.14722119985277893, "market_dynamics": 0.901663, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.515, "close": 1.6, "volume": 7094912}, "trend_line": 1.3655, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.429545, "activity_20": 1.387452, "activity_30": 1.374333}, "trend_signal": 1, "fair_value": 2.047532, "relative_strength": -6.273847, "rate_of_change": 0.3675119441381766, "market_dynamics": 1.33999, "expectation": {"probability": 40.204, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.5, "close": 1.53, "volume": 5878939}, "trend_line": 1.3655, "activity_lines": {"activity_5": 1.54, "activity_10": 1.459455, "activity_20": 1.402095, "activity_30": 1.384946}, "trend_signal": 1, "fair_value": 2.034712, "relative_strength": -11.976319, "rate_of_change": 0.0, "market_dynamics": 1.320291, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.55, "high": 1.66, "low": 1.48, "close": 1.53, "volume": 5541575}, "trend_line": 1.369167, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.483545, "activity_20": 1.4155, "activity_30": 1.395559}, "trend_signal": 1, "fair_value": 2.020929, "relative_strength": -13.327794, "rate_of_change": 0.2685463200292997, "market_dynamics": 1.343803, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.53, "high": 1.545, "low": 1.4, "close": 1.47, "volume": 5203949}, "trend_line": 1.376833, "activity_lines": {"activity_5": 1.522, "activity_10": 1.491455, "activity_20": 1.423095, "activity_30": 1.402065}, "trend_signal": 1, "fair_value": 2.00625, "relative_strength": -17.87051, "rate_of_change": 0.5599024808514922, "market_dynamics": 1.185115, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.5, "high": 1.725, "low": 1.38, "close": 1.71, "volume": 7438798}, "trend_line": 1.387833, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.539273, "activity_20": 1.452833, "activity_30": 1.423559}, "trend_signal": 1, "fair_value": 1.990929, "relative_strength": -0.980383, "rate_of_change": 0.7989349470850946, "market_dynamics": 1.252914, "expectation": {"probability": 38.2245, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.54, "close": 1.62, "volume": 6620522}, "trend_line": 1.3985, "activity_lines": {"activity_5": 1.596, "activity_10": 1.563455, "activity_20": 1.472238, "activity_30": 1.438538}, "trend_signal": 1, "fair_value": 1.976186, "relative_strength": -5.529396, "rate_of_change": 0.7686083267943609, "market_dynamics": 1.316494, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.47, "close": 1.62, "volume": 6152653}, "trend_line": 1.4075, "activity_lines": {"activity_5": 1.612, "activity_10": 1.582364, "activity_20": 1.49069, "activity_30": 1.452828}, "trend_signal": 1, "fair_value": 1.961827, "relative_strength": -1.977331, "rate_of_change": 0.6435466571326347, "market_dynamics": 1.322476, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.62, "high": 1.78, "low": 1.59, "close": 1.76, "volume": 5703169}, "trend_line": 1.421167, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.619636, "activity_20": 1.522095, "activity_30": 1.47557}, "trend_signal": 1, "fair_value": 1.946506, "relative_strength": 2.040659, "rate_of_change": 0.9710124333925467, "market_dynamics": 1.493929, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.73, "high": 2.1399, "low": 1.71, "close": 2.07, "volume": 9375029}, "trend_line": 1.447167, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.707818, "activity_20": 1.581548, "activity_30": 1.51743}, "trend_signal": 1, "fair_value": 1.934519, "relative_strength": 18.891839, "rate_of_change": 1.8294823901765254, "market_dynamics": 1.548043, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.09, "high": 2.25, "low": 1.81, "close": 2.18, "volume": 8516316}, "trend_line": 1.4755, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.804545, "activity_20": 1.648095, "activity_30": 1.56471}, "trend_signal": 1, "fair_value": 1.922724, "relative_strength": 27.355002, "rate_of_change": 1.9578251853448798, "market_dynamics": 1.638751, "expectation": {"probability": 41.2817, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.01, "close": 2.09, "volume": 9411803}, "trend_line": 1.5035, "activity_lines": {"activity_5": 2.034667, "activity_10": 1.873818, "activity_20": 1.70231, "activity_30": 1.604355}, "trend_signal": 1, "fair_value": 1.91234, "relative_strength": 21.147493, "rate_of_change": 1.8976618095560844, "market_dynamics": 1.784018, "expectation": {"probability": 39.4247, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.085, "high": 2.21, "low": 2.0, "close": 2.03, "volume": 3651914}, "trend_line": 1.528833, "activity_lines": {"activity_5": 2.063333, "activity_10": 1.923273, "activity_20": 1.746905, "activity_30": 1.638323}, "trend_signal": 1, "fair_value": 1.901955, "relative_strength": 16.028393, "rate_of_change": 1.684935151313605, "market_dynamics": 1.720685, "expectation": {"probability": 37.7634, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.96, "close": 1.97, "volume": 4736967}, "trend_line": 1.544167, "activity_lines": {"activity_5": 2.044667, "activity_10": 1.952727, "activity_20": 1.781881, "activity_30": 1.666785}, "trend_signal": 1, "fair_value": 1.890353, "relative_strength": 14.610514, "rate_of_change": 1.00298724582737, "market_dynamics": 1.493433, "expectation": {"probability": 35.9568, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.97, "high": 2.15, "low": 1.93, "close": 2.06, "volume": 4300748}, "trend_line": 1.568833, "activity_lines": {"activity_5": 2.042, "activity_10": 1.990545, "activity_20": 1.821952, "activity_30": 1.700065}, "trend_signal": 1, "fair_value": 1.883429, "relative_strength": 17.13317, "rate_of_change": 1.597366087994359, "market_dynamics": 1.303278, "expectation": {"probability": 39.2357, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.98, "high": 2.96, "low": 1.96, "close": 2.6, "volume": 16167069}, "trend_line": 1.610833, "activity_lines": {"activity_5": 2.22, "activity_10": 2.115818, "activity_20": 1.909667, "activity_30": 1.766591}, "trend_signal": 1, "fair_value": 1.880096, "relative_strength": 48.371309, "rate_of_change": 2.6771491930626166, "market_dynamics": 1.29775, "expectation": {"probability": 41.1837, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.53, "high": 2.74, "low": 2.435, "close": 2.49, "volume": 5287954}, "trend_line": 1.6465, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.204909, "activity_20": 1.980762, "activity_30": 1.823312}, "trend_signal": 1, "fair_value": 1.876058, "relative_strength": 41.509721, "rate_of_change": 2.214196009145586, "market_dynamics": 1.324248, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.245, "close": 2.33, "volume": 4291571}, "trend_line": 1.672833, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.249091, "activity_20": 2.031095, "activity_30": 1.867409}, "trend_signal": 1, "fair_value": 1.87016, "relative_strength": 32.463926, "rate_of_change": 1.5993319161858448, "market_dynamics": 1.322006, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.112, "close": 2.2, "volume": 5361777}, "trend_line": 1.697833, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.256727, "activity_20": 2.06381, "activity_30": 1.901419}, "trend_signal": 1, "fair_value": 1.865417, "relative_strength": 27.301434, "rate_of_change": 1.4944707570929023, "market_dynamics": 1.242659, "expectation": {"probability": 36.57, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.17, "high": 2.33, "low": 2.05, "close": 2.24, "volume": 4457618}, "trend_line": 1.727167, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.263636, "activity_20": 2.09681, "activity_30": 1.936398}, "trend_signal": 1, "fair_value": 1.860545, "relative_strength": 31.043644, "rate_of_change": 1.7277317616043495, "market_dynamics": 0.91033, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.22, "high": 2.575, "low": 2.22, "close": 2.41, "volume": 6368683}, "trend_line": 1.761167, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.298364, "activity_20": 2.14219, "activity_30": 1.980452}, "trend_signal": 1, "fair_value": 1.858173, "relative_strength": 38.636263, "rate_of_change": 1.9685415480958142, "market_dynamics": 0.805833, "expectation": {"probability": 41.1146, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.36, "high": 2.62, "low": 2.305, "close": 2.56, "volume": 7001460}, "trend_line": 1.804167, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.356182, "activity_20": 2.197857, "activity_30": 2.031989}, "trend_signal": 1, "fair_value": 1.855929, "relative_strength": 46.692893, "rate_of_change": 2.441562895511905, "market_dynamics": 0.833265, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.57, "high": 2.68, "low": 1.88, "close": 1.93, "volume": 14978366}, "trend_line": 1.828167, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.290909, "activity_20": 2.188952, "activity_30": 2.040108}, "trend_signal": 1, "fair_value": 1.850353, "relative_strength": 11.884068, "rate_of_change": 1.3302537957960665, "market_dynamics": 0.585743, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.62, "close": 1.69, "volume": 14541759}, "trend_line": 1.843167, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.183818, "activity_20": 2.155286, "activity_30": 2.031194}, "trend_signal": 1, "fair_value": 1.842404, "relative_strength": -0.906958, "rate_of_change": 0.8204939701898077, "market_dynamics": 0.273945, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.691, "high": 1.94, "low": 1.68, "close": 1.72, "volume": 9774763}, "trend_line": 1.858333, "activity_lines": {"activity_5": 1.912, "activity_10": 2.087273, "activity_20": 2.123714, "activity_30": 2.023247}, "trend_signal": 1, "fair_value": 1.83484, "relative_strength": 3.039927, "rate_of_change": 0.8228228912518515, "market_dynamics": -0.201577, "expectation": {"probability": 42.882, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.79, "high": 1.908, "low": 1.73, "close": 1.78, "volume": 8686327}, "trend_line": 1.874, "activity_lines": {"activity_5": 1.818, "activity_10": 2.007818, "activity_20": 2.096667, "activity_30": 2.018194}, "trend_signal": 0, "fair_value": 1.827212, "relative_strength": 10.099879, "rate_of_change": 0.8430674157968511, "market_dynamics": -0.721629, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.77, "high": 1.915, "low": 1.725, "close": 1.86, "volume": 4493757}, "trend_line": 1.891667, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.957818, "activity_20": 2.076905, "activity_30": 2.01729}, "trend_signal": 0, "fair_value": 1.820737, "relative_strength": 10.471429, "rate_of_change": 0.9427427961579443, "market_dynamics": -0.920577, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.795, "close": 1.89, "volume": 4363849}, "trend_line": 1.913667, "activity_lines": {"activity_5": 1.824, "activity_10": 1.924727, "activity_20": 2.058857, "activity_30": 2.017183}, "trend_signal": 0, "fair_value": 1.81484, "relative_strength": 7.430804, "rate_of_change": 1.1629953897805492, "market_dynamics": -0.982678, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.91, "high": 2.145, "low": 1.87, "close": 2.08, "volume": 5789702}, "trend_line": 1.934333, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.934182, "activity_20": 2.057619, "activity_30": 2.027914}, "trend_signal": 0, "fair_value": 1.812147, "relative_strength": 11.150349, "rate_of_change": 1.0799162027667337, "market_dynamics": -0.900617, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.85, "close": 1.98, "volume": 5885324}, "trend_line": 1.952333, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.927636, "activity_20": 2.045333, "activity_30": 2.03086}, "trend_signal": 0, "fair_value": 1.810032, "relative_strength": 3.334011, "rate_of_change": 0.9305533225147902, "market_dynamics": -0.88029, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.99, "high": 3.15, "low": 1.88, "close": 2.72, "volume": 28215913}, "trend_line": 1.990667, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.060364, "activity_20": 2.103952, "activity_30": 2.080387}, "trend_signal": 1, "fair_value": 1.812853, "relative_strength": 38.627678, "rate_of_change": 1.9634970058898698, "market_dynamics": -0.41634, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.75, "high": 3.02, "low": 2.48, "close": 2.61, "volume": 15115775}, "trend_line": 2.024333, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.167455, "activity_20": 2.149524, "activity_30": 2.120344}, "trend_signal": 1, "fair_value": 1.817532, "relative_strength": 25.247678, "rate_of_change": 1.691191947221709, "market_dynamics": -0.023856, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.59, "high": 2.7171, "low": 2.33, "close": 2.34, "volume": 11345902}, "trend_line": 2.051333, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.224545, "activity_20": 2.166905, "activity_30": 2.14071}, "trend_signal": 1, "fair_value": 1.820481, "relative_strength": 12.112114, "rate_of_change": 1.333772654993034, "market_dynamics": 0.195978, "expectation": {"probability": 39.4788, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.34, "high": 2.87, "low": 2.34, "close": 2.71, "volume": 13167246}, "trend_line": 2.090667, "activity_lines": {"activity_5": 2.544, "activity_10": 2.341455, "activity_20": 2.218048, "activity_30": 2.183204}, "trend_signal": 1, "fair_value": 1.825481, "relative_strength": 27.1926, "rate_of_change": 1.9174848744694186, "market_dynamics": 0.600305, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 3.13, "low": 2.66, "close": 3.04, "volume": 9837893}, "trend_line": 2.143, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.499818, "activity_20": 2.297095, "activity_30": 2.244452}, "trend_signal": 1, "fair_value": 1.830481, "relative_strength": 37.19283, "rate_of_change": 2.503172432529904, "market_dynamics": 0.630082, "expectation": {"probability": 44.0262, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2af9d6f2-45a0-4e5c-a518-c182a3d4ad61/", "share_image": "https://sharemaestro.com/terminal/2af9d6f2-45a0-4e5c-a518-c182a3d4ad61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}