{"ticker": {"uuid": "2af9d6f2-45a0-4e5c-a518-c182a3d4ad61", "symbol": "CERS", "name": "Cerus Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CERS rose 57.58%, moving from 1.98 to 3.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 36.30 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is negative at 43.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.12"}, {"label": "12-Week Change", "value": "57.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.61%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.30"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.18, "high": 3.4698, "low": 3.02, "close": 3.12, "volume": 12987554}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.997333, "activity_10": 2.879818, "activity_20": 2.621, "activity_30": 2.489505}, "trend_signal": 1, "fair_value": 1.847981, "relative_strength": 36.299523, "rate_of_change": 1.3513367810039154, "market_dynamics": 1.032355, "expectation": {"probability": 43.606, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.48, "high": 2.95, "low": 2.39, "close": 2.88, "volume": 5620677}, "trend_line": 2.711, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.440182, "activity_20": 2.399333, "activity_30": 2.510043}, "trend_signal": 0, "fair_value": 5.159487, "relative_strength": -30.126756, "rate_of_change": -1.0102360016752714, "market_dynamics": 0.67506, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.88, "high": 2.99, "low": 2.771, "close": 2.95, "volume": 3873428}, "trend_line": 2.687667, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.551273, "activity_20": 2.443905, "activity_30": 2.525462}, "trend_signal": 0, "fair_value": 5.132692, "relative_strength": -28.700519, "rate_of_change": -0.8606787163408354, "market_dynamics": 0.820709, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.98, "high": 3.08, "low": 2.24, "close": 2.43, "volume": 7911828}, "trend_line": 2.642667, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.548364, "activity_20": 2.438238, "activity_30": 2.508839}, "trend_signal": 0, "fair_value": 5.103013, "relative_strength": -38.262758, "rate_of_change": -1.674314563522934, "market_dynamics": 1.086635, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.4, "high": 2.445, "low": 1.89, "close": 1.95, "volume": 6321318}, "trend_line": 2.603, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.449091, "activity_20": 2.389238, "activity_30": 2.464151}, "trend_signal": 0, "fair_value": 5.070705, "relative_strength": -48.682685, "rate_of_change": -1.5010215059256304, "market_dynamics": 0.946618, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.7, "close": 1.71, "volume": 5106755}, "trend_line": 2.556, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.311818, "activity_20": 2.321905, "activity_30": 2.406538}, "trend_signal": 0, "fair_value": 5.036346, "relative_strength": -53.12053, "rate_of_change": -1.805608912792937, "market_dynamics": 0.595092, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.66, "close": 1.79, "volume": 4874209}, "trend_line": 2.511667, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.203818, "activity_20": 2.26819, "activity_30": 2.357118}, "trend_signal": 0, "fair_value": 5.007692, "relative_strength": -50.870822, "rate_of_change": -1.7344679186228464, "market_dynamics": 0.27012, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.77, "high": 1.98, "low": 1.77, "close": 1.92, "volume": 4044381}, "trend_line": 2.467333, "activity_lines": {"activity_5": 1.881333, "activity_10": 2.133636, "activity_20": 2.232, "activity_30": 2.318946}, "trend_signal": 0, "fair_value": 4.982756, "relative_strength": -48.374289, "rate_of_change": -1.765122526194758, "market_dynamics": -0.110413, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.87, "high": 1.8985, "low": 1.5601, "close": 1.64, "volume": 4992275}, "trend_line": 2.424, "activity_lines": {"activity_5": 1.774667, "activity_10": 2.021273, "activity_20": 2.173381, "activity_30": 2.26557}, "trend_signal": 0, "fair_value": 4.953718, "relative_strength": -54.491849, "rate_of_change": -1.7562688133300235, "market_dynamics": -0.372651, "expectation": {"probability": 49.1831, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.625, "close": 1.63, "volume": 6345799}, "trend_line": 2.378333, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.922, "activity_20": 2.117905, "activity_30": 2.214344}, "trend_signal": 0, "fair_value": 4.92359, "relative_strength": -53.724807, "rate_of_change": -1.8839521452145174, "market_dynamics": -0.474772, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.465, "close": 1.5, "volume": 5612207}, "trend_line": 2.335667, "activity_lines": {"activity_5": 1.638, "activity_10": 1.807091, "activity_20": 2.053286, "activity_30": 2.157677}, "trend_signal": 0, "fair_value": 4.894231, "relative_strength": -55.168633, "rate_of_change": -1.7939455913028197, "market_dynamics": -0.614298, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.45, "close": 1.62, "volume": 6012221}, "trend_line": 2.292667, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.730727, "activity_20": 2.00381, "activity_30": 2.111505}, "trend_signal": 0, "fair_value": 4.865897, "relative_strength": -50.714222, "rate_of_change": -1.841015863990892, "market_dynamics": -0.67007, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.325, "close": 1.34, "volume": 4934196}, "trend_line": 2.244, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.626364, "activity_20": 1.928905, "activity_30": 2.050043}, "trend_signal": 0, "fair_value": 4.830769, "relative_strength": -59.108767, "rate_of_change": -2.1227243206274427, "market_dynamics": -0.72906, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.31, "high": 1.45, "low": 1.205, "close": 1.29, "volume": 5520552}, "trend_line": 2.189333, "activity_lines": {"activity_5": 1.42, "activity_10": 1.542182, "activity_20": 1.85181, "activity_30": 1.988495}, "trend_signal": 0, "fair_value": 4.797821, "relative_strength": -59.859304, "rate_of_change": -2.43614081996436, "market_dynamics": -0.76341, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.28, "high": 1.395, "low": 1.21, "close": 1.27, "volume": 3839452}, "trend_line": 2.135, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.475091, "activity_20": 1.775857, "activity_30": 1.929183}, "trend_signal": 0, "fair_value": 4.765321, "relative_strength": -58.4446, "rate_of_change": -2.4817147505655917, "market_dynamics": -0.837472, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.24, "high": 1.385, "low": 1.23, "close": 1.27, "volume": 5147898}, "trend_line": 2.078333, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.420364, "activity_20": 1.704619, "activity_30": 1.873376}, "trend_signal": 0, "fair_value": 4.739808, "relative_strength": -56.402744, "rate_of_change": -2.654192037470706, "market_dynamics": -0.966903, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.31, "high": 1.85, "low": 1.25, "close": 1.73, "volume": 7040055}, "trend_line": 2.040333, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.457273, "activity_20": 1.683143, "activity_30": 1.850903}, "trend_signal": 0, "fair_value": 4.715513, "relative_strength": -42.981882, "rate_of_change": -1.828388424761588, "market_dynamics": -0.700856, "expectation": {"probability": 45.4692, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.5, "close": 1.6, "volume": 4445370}, "trend_line": 2.0, "activity_lines": {"activity_5": 1.504, "activity_10": 1.471636, "activity_20": 1.653286, "activity_30": 1.822495}, "trend_signal": 0, "fair_value": 4.686795, "relative_strength": -47.518691, "rate_of_change": -1.9767851620299215, "market_dynamics": -0.604584, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.59, "high": 1.84, "low": 1.52, "close": 1.75, "volume": 6887142}, "trend_line": 1.975, "activity_lines": {"activity_5": 1.61, "activity_10": 1.519091, "activity_20": 1.641524, "activity_30": 1.806366}, "trend_signal": 0, "fair_value": 4.658077, "relative_strength": -42.455471, "rate_of_change": -1.2499999999999956, "market_dynamics": -0.098497, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.73, "high": 1.83, "low": 1.61, "close": 1.65, "volume": 3460665}, "trend_line": 1.953, "activity_lines": {"activity_5": 1.652, "activity_10": 1.546364, "activity_20": 1.623619, "activity_30": 1.785398}, "trend_signal": 0, "fair_value": 4.626474, "relative_strength": -44.976711, "rate_of_change": -1.1139240506329122, "market_dynamics": 0.239664, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.66, "high": 1.89, "low": 1.55, "close": 1.67, "volume": 12783242}, "trend_line": 1.932667, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.576909, "activity_20": 1.609619, "activity_30": 1.76714}, "trend_signal": 0, "fair_value": 4.59109, "relative_strength": -42.94607, "rate_of_change": -1.04111623143882, "market_dynamics": 0.490491, "expectation": {"probability": 44.549, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.58, "close": 1.71, "volume": 6019717}, "trend_line": 1.927, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.611636, "activity_20": 1.603, "activity_30": 1.752774}, "trend_signal": 0, "fair_value": 4.552821, "relative_strength": -40.430687, "rate_of_change": -0.2932217500479838, "market_dynamics": 0.750591, "expectation": {"probability": 45.2458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.72, "high": 2.2, "low": 1.6, "close": 2.14, "volume": 13008108}, "trend_line": 1.935667, "activity_lines": {"activity_5": 1.84, "activity_10": 1.722909, "activity_20": 1.642905, "activity_30": 1.766516}, "trend_signal": 0, "fair_value": 4.521538, "relative_strength": -26.031459, "rate_of_change": 0.4497664763881671, "market_dynamics": 0.899381, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.13, "high": 2.4, "low": 2.06, "close": 2.25, "volume": 6830772}, "trend_line": 1.946333, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.839636, "activity_20": 1.697143, "activity_30": 1.786796}, "trend_signal": 0, "fair_value": 4.484231, "relative_strength": -21.168921, "rate_of_change": 0.5510245305623367, "market_dynamics": 1.127657, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.15, "close": 2.16, "volume": 5140148}, "trend_line": 1.943, "activity_lines": {"activity_5": 2.087333, "activity_10": 1.922545, "activity_20": 1.743667, "activity_30": 1.800581}, "trend_signal": 0, "fair_value": 4.453718, "relative_strength": -22.761033, "rate_of_change": -0.17124510553949557, "market_dynamics": 1.108157, "expectation": {"probability": 46.5175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.13, "high": 2.24, "low": 1.95, "close": 1.96, "volume": 4418022}, "trend_line": 1.924333, "activity_lines": {"activity_5": 2.078667, "activity_10": 1.952909, "activity_20": 1.770143, "activity_30": 1.801677}, "trend_signal": 0, "fair_value": 4.419135, "relative_strength": -25.728612, "rate_of_change": -0.9607308286155424, "market_dynamics": 1.098002, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.99, "high": 2.11, "low": 1.69, "close": 1.695, "volume": 5422119}, "trend_line": 1.895167, "activity_lines": {"activity_5": 1.962333, "activity_10": 1.922545, "activity_20": 1.77019, "activity_30": 1.786882}, "trend_signal": 0, "fair_value": 4.383526, "relative_strength": -36.472699, "rate_of_change": -1.5156420432430366, "market_dynamics": 0.843221, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.59, "close": 1.76, "volume": 4623063}, "trend_line": 1.873833, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.904636, "activity_20": 1.776881, "activity_30": 1.778161}, "trend_signal": 0, "fair_value": 4.348269, "relative_strength": -34.515934, "rate_of_change": -1.1257055446828677, "market_dynamics": 0.636013, "expectation": {"probability": 46.2352, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.81, "high": 1.99, "low": 1.77, "close": 1.87, "volume": 6225554}, "trend_line": 1.854167, "activity_lines": {"activity_5": 1.837, "activity_10": 1.903818, "activity_20": 1.79481, "activity_30": 1.777914}, "trend_signal": 0, "fair_value": 4.318013, "relative_strength": -29.540234, "rate_of_change": -1.0495065462077027, "market_dynamics": 0.544134, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.92, "high": 2.11, "low": 1.81, "close": 1.95, "volume": 6699557}, "trend_line": 1.850167, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.915364, "activity_20": 1.819262, "activity_30": 1.784097}, "trend_signal": 0, "fair_value": 4.282179, "relative_strength": -26.021002, "rate_of_change": -0.21573029829567691, "market_dynamics": 0.588546, "expectation": {"probability": 45.074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.89, "high": 2.395, "low": 1.88, "close": 2.36, "volume": 7267415}, "trend_line": 1.848167, "activity_lines": {"activity_5": 2.028333, "activity_10": 1.996, "activity_20": 1.881238, "activity_30": 1.816989}, "trend_signal": 0, "fair_value": 4.24891, "relative_strength": -10.864287, "rate_of_change": -0.10809835004083426, "market_dynamics": 0.795725, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.1, "close": 2.36, "volume": 6844337}, "trend_line": 1.830833, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.064091, "activity_20": 1.939119, "activity_30": 1.850011}, "trend_signal": 1, "fair_value": 4.216026, "relative_strength": -8.197098, "rate_of_change": -0.9379022566683617, "market_dynamics": 1.049754, "expectation": {"probability": 48.2664, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.29, "high": 2.37, "low": 2.15, "close": 2.21, "volume": 3469275}, "trend_line": 1.806167, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.093091, "activity_20": 1.97919, "activity_30": 1.874473}, "trend_signal": 1, "fair_value": 4.190833, "relative_strength": -13.999071, "rate_of_change": -1.3472555934921349, "market_dynamics": 1.078799, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.11, "close": 2.18, "volume": 4019916}, "trend_line": 1.797833, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.115364, "activity_20": 2.012262, "activity_30": 1.898591}, "trend_signal": 1, "fair_value": 4.165064, "relative_strength": -15.4982, "rate_of_change": -0.46141912680278524, "market_dynamics": 1.067917, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.15, "high": 2.585, "low": 1.975, "close": 2.26, "volume": 10392765}, "trend_line": 1.808167, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.153455, "activity_20": 2.048714, "activity_30": 1.928409}, "trend_signal": 1, "fair_value": 4.13859, "relative_strength": -9.695557, "rate_of_change": 0.5748031101887697, "market_dynamics": 1.075782, "expectation": {"probability": 42.5482, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.22, "high": 2.3, "low": 1.88, "close": 1.91, "volume": 8950028}, "trend_line": 1.814833, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.126091, "activity_20": 2.047119, "activity_30": 1.934978}, "trend_signal": 1, "fair_value": 4.111667, "relative_strength": -21.388908, "rate_of_change": 0.36866063809370697, "market_dynamics": 0.812646, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.9, "high": 2.22, "low": 1.76, "close": 1.86, "volume": 28030707}, "trend_line": 1.817167, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.090545, "activity_20": 2.037714, "activity_30": 1.937892}, "trend_signal": 1, "fair_value": 4.085385, "relative_strength": -24.325288, "rate_of_change": 0.12860687457193354, "market_dynamics": 0.655258, "expectation": {"probability": 44.3321, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.87, "high": 1.9292, "low": 1.7211, "close": 1.89, "volume": 5776274}, "trend_line": 1.816167, "activity_lines": {"activity_5": 1.954667, "activity_10": 2.057455, "activity_20": 2.030548, "activity_30": 1.942591}, "trend_signal": 1, "fair_value": 4.058526, "relative_strength": -21.303721, "rate_of_change": -0.05503071539379098, "market_dynamics": 0.337337, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.67, "close": 1.87, "volume": 5616996}, "trend_line": 1.823833, "activity_lines": {"activity_5": 1.904667, "activity_10": 2.018364, "activity_20": 2.020095, "activity_30": 1.946065}, "trend_signal": 1, "fair_value": 4.031218, "relative_strength": -20.136881, "rate_of_change": 0.4220977476190213, "market_dynamics": -0.132595, "expectation": {"probability": 43.792, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.68, "close": 1.75, "volume": 4370791}, "trend_line": 1.827833, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.957455, "activity_20": 1.997643, "activity_30": 1.941301}, "trend_signal": 1, "fair_value": 4.002821, "relative_strength": -23.53493, "rate_of_change": 0.2193183257458333, "market_dynamics": -0.414913, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.74, "high": 1.8101, "low": 1.61, "close": 1.68, "volume": 4572532}, "trend_line": 1.833833, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.887455, "activity_20": 1.968048, "activity_30": 1.931763}, "trend_signal": 0, "fair_value": 3.974615, "relative_strength": -21.28227, "rate_of_change": 0.3282575596348247, "market_dynamics": -0.630467, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.61, "close": 1.71, "volume": 3534573}, "trend_line": 1.836833, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.835273, "activity_20": 1.941262, "activity_30": 1.923774}, "trend_signal": 0, "fair_value": 3.946474, "relative_strength": -21.971004, "rate_of_change": 0.16359177744101516, "market_dynamics": -0.698582, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.62, "close": 1.62, "volume": 6385449}, "trend_line": 1.846167, "activity_lines": {"activity_5": 1.69, "activity_10": 1.778545, "activity_20": 1.905905, "activity_30": 1.909785}, "trend_signal": 0, "fair_value": 3.917532, "relative_strength": -25.888547, "rate_of_change": 0.508157246739358, "market_dynamics": -0.781825, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.66, "high": 1.93, "low": 1.64, "close": 1.73, "volume": 5929973}, "trend_line": 1.860833, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.752545, "activity_20": 1.8835, "activity_30": 1.90229}, "trend_signal": 0, "fair_value": 3.891763, "relative_strength": -21.459865, "rate_of_change": 0.7944026732142904, "market_dynamics": -0.779337, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.78, "high": 2.255, "low": 1.76, "close": 1.97, "volume": 7107575}, "trend_line": 1.884167, "activity_lines": {"activity_5": 1.782, "activity_10": 1.778364, "activity_20": 1.886429, "activity_30": 1.909333}, "trend_signal": 0, "fair_value": 3.867147, "relative_strength": -12.05568, "rate_of_change": 1.2539545461629265, "market_dynamics": -0.727494, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.83, "close": 1.84, "volume": 3781271}, "trend_line": 1.903167, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.785818, "activity_20": 1.877881, "activity_30": 1.906484}, "trend_signal": 0, "fair_value": 3.841827, "relative_strength": -18.476591, "rate_of_change": 1.008403182945043, "market_dynamics": -0.725323, "expectation": {"probability": 45.9199, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.71, "close": 1.79, "volume": 3281572}, "trend_line": 1.905167, "activity_lines": {"activity_5": 1.82, "activity_10": 1.785455, "activity_20": 1.865143, "activity_30": 1.899183}, "trend_signal": 0, "fair_value": 3.819006, "relative_strength": -18.642256, "rate_of_change": 0.10508799280357435, "market_dynamics": -0.705294, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.79, "high": 1.91, "low": 1.71, "close": 1.78, "volume": 2807714}, "trend_line": 1.911167, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.784545, "activity_20": 1.851, "activity_30": 1.891108}, "trend_signal": 0, "fair_value": 3.79234, "relative_strength": -20.196503, "rate_of_change": 0.31493302161962733, "market_dynamics": -0.711645, "expectation": {"probability": 45.0679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.77, "high": 1.9, "low": 1.69, "close": 1.74, "volume": 3720317}, "trend_line": 1.910833, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.778364, "activity_20": 1.832952, "activity_30": 1.880065}, "trend_signal": 0, "fair_value": 3.766891, "relative_strength": -23.594964, "rate_of_change": -0.01747623310783707, "market_dynamics": -0.785844, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.62, "close": 1.69, "volume": 3787133}, "trend_line": 1.912167, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.765455, "activity_20": 1.810762, "activity_30": 1.865817}, "trend_signal": 0, "fair_value": 3.740288, "relative_strength": -24.991849, "rate_of_change": 0.06981248492149478, "market_dynamics": -0.719115, "expectation": {"probability": 44.0663, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.66, "close": 1.76, "volume": 3939603}, "trend_line": 1.915167, "activity_lines": {"activity_5": 1.742, "activity_10": 1.766364, "activity_20": 1.796476, "activity_30": 1.856}, "trend_signal": 0, "fair_value": 3.715609, "relative_strength": -20.854344, "rate_of_change": 0.15689006242656178, "market_dynamics": -0.543597, "expectation": {"probability": 43.4378, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.645, "close": 1.7, "volume": 2154235}, "trend_line": 1.914833, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.754909, "activity_20": 1.779333, "activity_30": 1.842118}, "trend_signal": 0, "fair_value": 3.692724, "relative_strength": -25.48028, "rate_of_change": -0.01743973240976147, "market_dynamics": -0.484162, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.73, "high": 2.18, "low": 1.69, "close": 2.15, "volume": 6944742}, "trend_line": 1.915167, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.825455, "activity_20": 1.80819, "activity_30": 1.85729}, "trend_signal": 0, "fair_value": 3.67516, "relative_strength": -4.668668, "rate_of_change": 0.017442774382938696, "market_dynamics": 0.064263, "expectation": {"probability": 44.4597, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.198, "high": 2.43, "low": 2.14, "close": 2.2, "volume": 5795139}, "trend_line": 1.9135, "activity_lines": {"activity_5": 1.994, "activity_10": 1.895455, "activity_20": 1.842095, "activity_30": 1.875667}, "trend_signal": 0, "fair_value": 3.65734, "relative_strength": 2.90939, "rate_of_change": -0.08704201774571539, "market_dynamics": 0.524669, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.23, "high": 2.475, "low": 2.18, "close": 2.38, "volume": 4766319}, "trend_line": 1.920833, "activity_lines": {"activity_5": 2.154, "activity_10": 1.989636, "activity_20": 1.893048, "activity_30": 1.905763}, "trend_signal": 0, "fair_value": 3.640288, "relative_strength": 15.566831, "rate_of_change": 0.38322445779984504, "market_dynamics": 0.874951, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.37, "high": 2.54, "low": 1.99, "close": 2.345, "volume": 7495962}, "trend_line": 1.933667, "activity_lines": {"activity_5": 2.256333, "activity_10": 2.07, "activity_20": 1.940095, "activity_30": 1.933129}, "trend_signal": 0, "fair_value": 3.615385, "relative_strength": 18.16571, "rate_of_change": 0.6681476213705206, "market_dynamics": 1.38423, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.15, "high": 2.35, "low": 2.06, "close": 2.14, "volume": 4197086}, "trend_line": 1.9485, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.103909, "activity_20": 1.965548, "activity_30": 1.946441}, "trend_signal": 0, "fair_value": 3.590577, "relative_strength": 7.723928, "rate_of_change": 0.7670917484758168, "market_dynamics": 1.256096, "expectation": {"probability": 43.6292, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.11, "high": 2.29, "low": 2.0, "close": 2.25, "volume": 4952308}, "trend_line": 1.964833, "activity_lines": {"activity_5": 2.253667, "activity_10": 2.151455, "activity_20": 2.000143, "activity_30": 1.965892}, "trend_signal": 1, "fair_value": 3.567244, "relative_strength": 7.424357, "rate_of_change": 0.8382345393892817, "market_dynamics": 1.17328, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.28, "high": 2.355, "low": 2.16, "close": 2.33, "volume": 3796408}, "trend_line": 1.980167, "activity_lines": {"activity_5": 2.276, "activity_10": 2.205, "activity_20": 2.040643, "activity_30": 1.989452}, "trend_signal": 1, "fair_value": 3.541538, "relative_strength": 10.138683, "rate_of_change": 0.780422560085257, "market_dynamics": 1.071227, "expectation": {"probability": 39.8261, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.2, "close": 2.26, "volume": 2659742}, "trend_line": 1.9905, "activity_lines": {"activity_5": 2.266333, "activity_10": 2.235091, "activity_20": 2.072286, "activity_30": 2.007505}, "trend_signal": 1, "fair_value": 3.514423, "relative_strength": 7.842799, "rate_of_change": 0.5218246743835204, "market_dynamics": 0.860603, "expectation": {"probability": 41.1397, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.2, "high": 2.25, "low": 1.97, "close": 2.02, "volume": 2934377}, "trend_line": 1.979167, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.211182, "activity_20": 2.078643, "activity_30": 2.009409}, "trend_signal": 1, "fair_value": 3.487564, "relative_strength": 2.284138, "rate_of_change": -0.5693544335594091, "market_dynamics": 0.682164, "expectation": {"probability": 39.5817, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.05, "high": 2.095, "low": 1.97, "close": 2.07, "volume": 3066724}, "trend_line": 1.9695, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.191636, "activity_20": 2.088143, "activity_30": 2.015269}, "trend_signal": 1, "fair_value": 3.458141, "relative_strength": -1.029749, "rate_of_change": -0.48843781247362505, "market_dynamics": 0.453484, "expectation": {"probability": 40.9928, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.07, "high": 2.125, "low": 1.78, "close": 1.8, "volume": 6004637}, "trend_line": 1.955833, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.116273, "activity_20": 2.070214, "activity_30": 2.004333}, "trend_signal": 1, "fair_value": 3.4275, "relative_strength": -15.026175, "rate_of_change": -0.6939324701700987, "market_dynamics": 0.189846, "expectation": {"probability": 43.6907, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.81, "high": 1.836, "low": 1.72, "close": 1.75, "volume": 5182042}, "trend_line": 1.9415, "activity_lines": {"activity_5": 1.897333, "activity_10": 2.038182, "activity_20": 2.046667, "activity_30": 1.991054}, "trend_signal": 0, "fair_value": 3.399231, "relative_strength": -17.888816, "rate_of_change": -0.7328335292430351, "market_dynamics": -0.103368, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.66, "close": 1.7, "volume": 3393135}, "trend_line": 1.922833, "activity_lines": {"activity_5": 1.804, "activity_10": 1.959182, "activity_20": 2.018262, "activity_30": 1.975473}, "trend_signal": 0, "fair_value": 3.371474, "relative_strength": -20.254266, "rate_of_change": -0.9614730878186962, "market_dynamics": -0.380724, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.68, "high": 1.96, "low": 1.68, "close": 1.82, "volume": 10278524}, "trend_line": 1.919833, "activity_lines": {"activity_5": 1.788, "activity_10": 1.914364, "activity_20": 2.002571, "activity_30": 1.968839}, "trend_signal": 0, "fair_value": 3.34391, "relative_strength": -15.719742, "rate_of_change": -0.15601978955011245, "market_dynamics": -0.456472, "expectation": {"probability": 43.1149, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.375, "close": 1.7, "volume": 13194966}, "trend_line": 1.9145, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.857273, "activity_20": 1.975548, "activity_30": 1.954656}, "trend_signal": 0, "fair_value": 3.314808, "relative_strength": -21.395384, "rate_of_change": -0.2777845781377761, "market_dynamics": -0.545623, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.59, "close": 1.67, "volume": 8097624}, "trend_line": 1.907167, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.802727, "activity_20": 1.946095, "activity_30": 1.938882}, "trend_signal": 0, "fair_value": 3.283205, "relative_strength": -22.802524, "rate_of_change": -0.38302428832593544, "market_dynamics": -0.598902, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.71, "high": 1.83, "low": 1.52, "close": 1.52, "volume": 12825146}, "trend_line": 1.8955, "activity_lines": {"activity_5": 1.648, "activity_10": 1.731455, "activity_20": 1.902881, "activity_30": 1.913903}, "trend_signal": 0, "fair_value": 3.242308, "relative_strength": -28.086544, "rate_of_change": -0.6117450648003082, "market_dynamics": -0.530534, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.52, "high": 1.82, "low": 1.52, "close": 1.78, "volume": 11330431}, "trend_line": 1.8965, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.722182, "activity_20": 1.885476, "activity_30": 1.906452}, "trend_signal": 0, "fair_value": 3.206987, "relative_strength": -19.877976, "rate_of_change": 0.05275652862042268, "market_dynamics": -0.557625, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.79, "high": 2.03, "low": 1.6898, "close": 1.72, "volume": 7842035}, "trend_line": 1.897833, "activity_lines": {"activity_5": 1.688, "activity_10": 1.710727, "activity_20": 1.861929, "activity_30": 1.895065}, "trend_signal": 0, "fair_value": 3.171859, "relative_strength": -19.444806, "rate_of_change": 0.07028737147376897, "market_dynamics": -0.566605, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.63, "close": 1.79, "volume": 4704791}, "trend_line": 1.9005, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.717455, "activity_20": 1.845238, "activity_30": 1.888108}, "trend_signal": 0, "fair_value": 3.13859, "relative_strength": -17.426449, "rate_of_change": 0.14052869773051554, "market_dynamics": -0.559305, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.715, "close": 1.85, "volume": 3642693}, "trend_line": 1.908167, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.740182, "activity_20": 1.833833, "activity_30": 1.884849}, "trend_signal": 0, "fair_value": 3.107885, "relative_strength": -15.059728, "rate_of_change": 0.4034201525914164, "market_dynamics": -0.53349, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.86, "high": 1.95, "low": 1.715, "close": 1.78, "volume": 6286458}, "trend_line": 1.909833, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.749273, "activity_20": 1.81719, "activity_30": 1.876581}, "trend_signal": 0, "fair_value": 3.077436, "relative_strength": -20.511185, "rate_of_change": 0.08730892002638896, "market_dynamics": -0.561653, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.7, "close": 1.71, "volume": 4396381}, "trend_line": 1.901167, "activity_lines": {"activity_5": 1.768, "activity_10": 1.745091, "activity_20": 1.795881, "activity_30": 1.863688}, "trend_signal": 0, "fair_value": 3.045513, "relative_strength": -23.496314, "rate_of_change": -0.4537569515240254, "market_dynamics": -0.545911, "expectation": {"probability": 43.9807, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.69, "high": 1.83, "low": 1.53, "close": 1.58, "volume": 7966991}, "trend_line": 1.8925, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.717091, "activity_20": 1.765381, "activity_30": 1.842968}, "trend_signal": 0, "fair_value": 3.01109, "relative_strength": -26.863395, "rate_of_change": -0.45587788973824916, "market_dynamics": -0.523316, "expectation": {"probability": 43.597, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.55, "high": 1.6699, "low": 1.52, "close": 1.56, "volume": 4487410}, "trend_line": 1.884833, "activity_lines": {"activity_5": 1.644, "activity_10": 1.689818, "activity_20": 1.736619, "activity_30": 1.821516}, "trend_signal": 0, "fair_value": 2.977436, "relative_strength": -27.668653, "rate_of_change": -0.4051254953764909, "market_dynamics": -0.536028, "expectation": {"probability": 43.2199, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.52, "high": 1.69, "low": 1.5, "close": 1.68, "volume": 5332481}, "trend_line": 1.8815, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.686909, "activity_20": 1.722048, "activity_30": 1.808301}, "trend_signal": 0, "fair_value": 2.949679, "relative_strength": -20.86908, "rate_of_change": -0.17683264246753058, "market_dynamics": -0.461503, "expectation": {"probability": 42.1369, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.66, "high": 1.76, "low": 1.51, "close": 1.58, "volume": 6142849}, "trend_line": 1.876167, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.665636, "activity_20": 1.700667, "activity_30": 1.788849}, "trend_signal": 0, "fair_value": 2.922372, "relative_strength": -23.531574, "rate_of_change": -0.2834440605899565, "market_dynamics": -0.41246, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.51, "high": 1.885, "low": 1.51, "close": 1.79, "volume": 7971414}, "trend_line": 1.8795, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.681455, "activity_20": 1.702857, "activity_30": 1.78329}, "trend_signal": 0, "fair_value": 2.900513, "relative_strength": -15.475693, "rate_of_change": 0.17764943099415087, "market_dynamics": -0.1653, "expectation": {"probability": 42.6739, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.81, "high": 2.04, "low": 1.78, "close": 1.97, "volume": 7417302}, "trend_line": 1.8865, "activity_lines": {"activity_5": 1.778, "activity_10": 1.729818, "activity_20": 1.724429, "activity_30": 1.789129}, "trend_signal": 0, "fair_value": 2.880897, "relative_strength": -8.048635, "rate_of_change": 0.37243947858473625, "market_dynamics": 0.223607, "expectation": {"probability": 43.456, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.91, "high": 2.235, "low": 1.845, "close": 1.87, "volume": 10708970}, "trend_line": 1.892167, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.755455, "activity_20": 1.736714, "activity_30": 1.788065}, "trend_signal": 0, "fair_value": 2.860256, "relative_strength": -11.070222, "rate_of_change": 0.30039756162204434, "market_dynamics": 0.504911, "expectation": {"probability": 44.5742, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.7, "close": 1.71, "volume": 5892064}, "trend_line": 1.8775, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.750545, "activity_20": 1.734714, "activity_30": 1.776312}, "trend_signal": 0, "fair_value": 2.837436, "relative_strength": -17.929726, "rate_of_change": -0.7751429974204171, "market_dynamics": 0.655404, "expectation": {"probability": 43.9886, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.72, "high": 1.9, "low": 1.64, "close": 1.85, "volume": 4597874}, "trend_line": 1.865833, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.773636, "activity_20": 1.746476, "activity_30": 1.774538}, "trend_signal": 0, "fair_value": 2.815128, "relative_strength": -12.850163, "rate_of_change": -0.621411451398129, "market_dynamics": 0.65857, "expectation": {"probability": 42.4454, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.65, "close": 1.65, "volume": 6586139}, "trend_line": 1.8415, "activity_lines": {"activity_5": 1.766, "activity_10": 1.759091, "activity_20": 1.738714, "activity_30": 1.760613}, "trend_signal": 0, "fair_value": 2.78859, "relative_strength": -19.723958, "rate_of_change": -1.3041360078849584, "market_dynamics": 0.459733, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.59, "close": 1.65, "volume": 5570385}, "trend_line": 1.818333, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.745636, "activity_20": 1.73119, "activity_30": 1.748258}, "trend_signal": 0, "fair_value": 2.763654, "relative_strength": -16.204163, "rate_of_change": -1.2580505023078978, "market_dynamics": 0.177958, "expectation": {"probability": 43.3344, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.44, "close": 1.51, "volume": 8725172}, "trend_line": 1.797333, "activity_lines": {"activity_5": 1.634, "activity_10": 1.705455, "activity_20": 1.711143, "activity_30": 1.728366}, "trend_signal": 0, "fair_value": 2.739872, "relative_strength": -19.922197, "rate_of_change": -1.1549039697349115, "market_dynamics": 0.033683, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.389, "close": 1.45, "volume": 7776142}, "trend_line": 1.770667, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.655273, "activity_20": 1.686286, "activity_30": 1.705957}, "trend_signal": 0, "fair_value": 2.712949, "relative_strength": -20.600044, "rate_of_change": -1.4836427083907142, "market_dynamics": -0.213347, "expectation": {"probability": 42.4707, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.4, "high": 1.59, "low": 1.38, "close": 1.53, "volume": 10162741}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.623818, "activity_20": 1.670095, "activity_30": 1.69043}, "trend_signal": 0, "fair_value": 2.688141, "relative_strength": -15.998908, "rate_of_change": -1.5060426381696839, "market_dynamics": -0.275049, "expectation": {"probability": 41.3653, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.4, "close": 1.42, "volume": 5128082}, "trend_line": 1.716, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.573273, "activity_20": 1.643381, "activity_30": 1.669527}, "trend_signal": 0, "fair_value": 2.660897, "relative_strength": -19.665388, "rate_of_change": -1.6055045871559648, "market_dynamics": -0.489763, "expectation": {"probability": 42.4707, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.19, "close": 1.24, "volume": 6791754}, "trend_line": 1.69, "activity_lines": {"activity_5": 1.392, "activity_10": 1.496727, "activity_20": 1.601238, "activity_30": 1.638817}, "trend_signal": 0, "fair_value": 2.635577, "relative_strength": -21.634369, "rate_of_change": -1.5151515151515165, "market_dynamics": -0.678616, "expectation": {"probability": 42.53, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.2, "high": 1.43, "low": 1.12, "close": 1.38, "volume": 8946484}, "trend_line": 1.667, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.458909, "activity_20": 1.574714, "activity_30": 1.618817}, "trend_signal": 0, "fair_value": 2.613462, "relative_strength": -18.466034, "rate_of_change": -1.360946745562125, "market_dynamics": -0.693117, "expectation": {"probability": 41.3653, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.28, "close": 1.3, "volume": 4041127}, "trend_line": 1.650333, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.415455, "activity_20": 1.542524, "activity_30": 1.59514}, "trend_signal": 0, "fair_value": 2.593526, "relative_strength": -20.942281, "rate_of_change": -0.9998200359928007, "market_dynamics": -0.950755, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.28, "high": 1.48, "low": 1.23, "close": 1.35, "volume": 5113462}, "trend_line": 1.637, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.388545, "activity_20": 1.517714, "activity_30": 1.575763}, "trend_signal": 0, "fair_value": 2.572564, "relative_strength": -22.388541, "rate_of_change": -0.8078975576444292, "market_dynamics": -0.993143, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.35, "high": 1.385, "low": 1.28, "close": 1.35, "volume": 4773235}, "trend_line": 1.625333, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.370727, "activity_20": 1.494952, "activity_30": 1.557247}, "trend_signal": 0, "fair_value": 2.547372, "relative_strength": -24.585229, "rate_of_change": -0.7127061698228524, "market_dynamics": -1.047941, "expectation": {"probability": 41.8664, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.22, "close": 1.29, "volume": 4999838}, "trend_line": 1.607667, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.347455, "activity_20": 1.46819, "activity_30": 1.535613}, "trend_signal": 0, "fair_value": 2.521795, "relative_strength": -27.316207, "rate_of_change": -1.0869157274232395, "market_dynamics": -1.206495, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.225, "close": 1.33, "volume": 5881612}, "trend_line": 1.595333, "activity_lines": {"activity_5": 1.324, "activity_10": 1.338, "activity_20": 1.446619, "activity_30": 1.517699}, "trend_signal": 0, "fair_value": 2.497436, "relative_strength": -29.194222, "rate_of_change": -0.7671986798261125, "market_dynamics": -1.130214, "expectation": {"probability": 41.0426, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.205, "close": 1.25, "volume": 4772950}, "trend_line": 1.581333, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.317273, "activity_20": 1.418524, "activity_30": 1.495419}, "trend_signal": 0, "fair_value": 2.470641, "relative_strength": -31.267143, "rate_of_change": -0.877559732043391, "market_dynamics": -1.159352, "expectation": {"probability": 42.5921, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.2, "close": 1.27, "volume": 6614017}, "trend_line": 1.573, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.303818, "activity_20": 1.394381, "activity_30": 1.475333}, "trend_signal": 0, "fair_value": 2.446667, "relative_strength": -30.918896, "rate_of_change": -0.5269604820743098, "market_dynamics": -1.082821, "expectation": {"probability": 41.0939, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.26, "high": 1.58, "low": 1.245, "close": 1.51, "volume": 11571838}, "trend_line": 1.564, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.338727, "activity_20": 1.394571, "activity_30": 1.471269}, "trend_signal": 0, "fair_value": 2.425833, "relative_strength": -19.092154, "rate_of_change": -0.5721551176096565, "market_dynamics": -0.517428, "expectation": {"probability": 41.719, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.53, "high": 1.535, "low": 1.32, "close": 1.32, "volume": 4670307}, "trend_line": 1.550667, "activity_lines": {"activity_5": 1.352, "activity_10": 1.337455, "activity_20": 1.378, "activity_30": 1.455527}, "trend_signal": 0, "fair_value": 2.404487, "relative_strength": -28.426569, "rate_of_change": -0.8524936061381099, "market_dynamics": -0.308247, "expectation": {"probability": 43.7896, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.29, "close": 1.34, "volume": 3824917}, "trend_line": 1.535667, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.338364, "activity_20": 1.366429, "activity_30": 1.441935}, "trend_signal": 0, "fair_value": 2.3775, "relative_strength": -26.923704, "rate_of_change": -0.9673256734037756, "market_dynamics": 0.037341, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.33, "high": 1.46, "low": 1.28, "close": 1.42, "volume": 7448466}, "trend_line": 1.521333, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.354545, "activity_20": 1.365, "activity_30": 1.434473}, "trend_signal": 0, "fair_value": 2.351474, "relative_strength": -25.191959, "rate_of_change": -0.9334054843921141, "market_dynamics": 0.461349, "expectation": {"probability": 42.7751, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.42, "high": 1.6, "low": 1.355, "close": 1.54, "volume": 4624439}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.390364, "activity_20": 1.376381, "activity_30": 1.435677}, "trend_signal": 0, "fair_value": 2.324231, "relative_strength": -19.754443, "rate_of_change": -0.5258546288025046, "market_dynamics": 0.420237, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.45, "close": 1.45, "volume": 4212424}, "trend_line": 1.504667, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.406364, "activity_20": 1.380667, "activity_30": 1.431591}, "trend_signal": 0, "fair_value": 2.297115, "relative_strength": -23.420544, "rate_of_change": -0.5726432979390566, "market_dynamics": 0.589906, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.35, "close": 1.36, "volume": 4008475}, "trend_line": 1.497333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.404182, "activity_20": 1.377333, "activity_30": 1.422258}, "trend_signal": 0, "fair_value": 2.271538, "relative_strength": -28.174907, "rate_of_change": -0.4874168171429261, "market_dynamics": 0.63372, "expectation": {"probability": 44.3423, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.38, "high": 1.4699, "low": 1.34, "close": 1.39, "volume": 4337960}, "trend_line": 1.491667, "activity_lines": {"activity_5": 1.416, "activity_10": 1.406182, "activity_20": 1.378238, "activity_30": 1.415333}, "trend_signal": 0, "fair_value": 2.245833, "relative_strength": -26.109224, "rate_of_change": -0.3784061394492707, "market_dynamics": 0.551951, "expectation": {"probability": 43.0193, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.255, "close": 1.27, "volume": 5377724}, "trend_line": 1.478, "activity_lines": {"activity_5": 1.362, "activity_10": 1.385273, "activity_20": 1.368286, "activity_30": 1.401032}, "trend_signal": 0, "fair_value": 2.218269, "relative_strength": -29.761374, "rate_of_change": -0.9162232589445296, "market_dynamics": 0.371776, "expectation": {"probability": 43.9779, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.285, "high": 1.36, "low": 1.21, "close": 1.21, "volume": 5521907}, "trend_line": 1.465667, "activity_lines": {"activity_5": 1.298, "activity_10": 1.353091, "activity_20": 1.353476, "activity_30": 1.383742}, "trend_signal": 0, "fair_value": 2.1925, "relative_strength": -34.45565, "rate_of_change": -0.8344384303112264, "market_dynamics": 0.173157, "expectation": {"probability": 43.7243, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.21, "high": 1.375, "low": 1.21, "close": 1.24, "volume": 8913993}, "trend_line": 1.447333, "activity_lines": {"activity_5": 1.266, "activity_10": 1.327455, "activity_20": 1.343048, "activity_30": 1.369183}, "trend_signal": 0, "fair_value": 2.170321, "relative_strength": -32.092269, "rate_of_change": -1.2508980552881432, "market_dynamics": 0.183496, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.15, "close": 1.265, "volume": 5581327}, "trend_line": 1.423833, "activity_lines": {"activity_5": 1.256333, "activity_10": 1.311273, "activity_20": 1.335857, "activity_30": 1.357419}, "trend_signal": 0, "fair_value": 2.150865, "relative_strength": -28.918963, "rate_of_change": -1.6236760994187291, "market_dynamics": 0.057952, "expectation": {"probability": 43.6481, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.289, "high": 1.44, "low": 1.24, "close": 1.31, "volume": 4556756}, "trend_line": 1.405167, "activity_lines": {"activity_5": 1.268, "activity_10": 1.304273, "activity_20": 1.332833, "activity_30": 1.350075}, "trend_signal": 0, "fair_value": 2.134135, "relative_strength": -25.041106, "rate_of_change": -1.3109683509231667, "market_dynamics": 0.04858, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.265, "close": 1.33, "volume": 4548806}, "trend_line": 1.3925, "activity_lines": {"activity_5": 1.291667, "activity_10": 1.301455, "activity_20": 1.332048, "activity_30": 1.345226}, "trend_signal": 0, "fair_value": 2.116058, "relative_strength": -23.580398, "rate_of_change": -0.901458687828563, "market_dynamics": 0.118476, "expectation": {"probability": 44.6124, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.17, "close": 1.23, "volume": 7135985}, "trend_line": 1.371833, "activity_lines": {"activity_5": 1.278, "activity_10": 1.282091, "activity_20": 1.321595, "activity_30": 1.334742}, "trend_signal": 0, "fair_value": 2.099263, "relative_strength": -29.580098, "rate_of_change": -1.4841651705565522, "market_dynamics": -0.037255, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.24, "high": 1.5, "low": 1.2, "close": 1.46, "volume": 9783697}, "trend_line": 1.3655, "activity_lines": {"activity_5": 1.339667, "activity_10": 1.310182, "activity_20": 1.333619, "activity_30": 1.34043}, "trend_signal": 0, "fair_value": 2.08625, "relative_strength": -17.480581, "rate_of_change": -0.46164511277977305, "market_dynamics": 0.289184, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.46, "high": 1.67, "low": 1.41, "close": 1.44, "volume": 8833601}, "trend_line": 1.3585, "activity_lines": {"activity_5": 1.38, "activity_10": 1.334455, "activity_20": 1.343214, "activity_30": 1.345237}, "trend_signal": 0, "fair_value": 2.072404, "relative_strength": -17.601164, "rate_of_change": -0.5126327352618012, "market_dynamics": 0.570591, "expectation": {"probability": 45.153, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.45, "high": 1.61, "low": 1.45, "close": 1.57, "volume": 6833051}, "trend_line": 1.3605, "activity_lines": {"activity_5": 1.452, "activity_10": 1.380909, "activity_20": 1.364476, "activity_30": 1.358882}, "trend_signal": 0, "fair_value": 2.059327, "relative_strength": -10.706748, "rate_of_change": 0.14722119985277893, "market_dynamics": 0.878358, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.515, "close": 1.6, "volume": 7094912}, "trend_line": 1.3655, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.429545, "activity_20": 1.387452, "activity_30": 1.374333}, "trend_signal": 1, "fair_value": 2.047532, "relative_strength": -6.273838, "rate_of_change": 0.3675119441381766, "market_dynamics": 1.276445, "expectation": {"probability": 40.3122, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.5, "close": 1.53, "volume": 5878939}, "trend_line": 1.3655, "activity_lines": {"activity_5": 1.54, "activity_10": 1.459455, "activity_20": 1.402095, "activity_30": 1.384946}, "trend_signal": 1, "fair_value": 2.034712, "relative_strength": -11.976323, "rate_of_change": 0.0, "market_dynamics": 1.246385, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.55, "high": 1.66, "low": 1.48, "close": 1.53, "volume": 5541575}, "trend_line": 1.369167, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.483545, "activity_20": 1.4155, "activity_30": 1.395559}, "trend_signal": 1, "fair_value": 2.020929, "relative_strength": -13.327792, "rate_of_change": 0.2685463200292997, "market_dynamics": 1.252555, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.53, "high": 1.545, "low": 1.4, "close": 1.47, "volume": 5203949}, "trend_line": 1.376833, "activity_lines": {"activity_5": 1.522, "activity_10": 1.491455, "activity_20": 1.423095, "activity_30": 1.402065}, "trend_signal": 1, "fair_value": 2.00625, "relative_strength": -17.870506, "rate_of_change": 0.5599024808514922, "market_dynamics": 1.108722, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.5, "high": 1.725, "low": 1.38, "close": 1.71, "volume": 7438798}, "trend_line": 1.387833, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.539273, "activity_20": 1.452833, "activity_30": 1.423559}, "trend_signal": 1, "fair_value": 1.990929, "relative_strength": -0.980377, "rate_of_change": 0.7989349470850946, "market_dynamics": 1.169097, "expectation": {"probability": 38.3246, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.54, "close": 1.62, "volume": 6620522}, "trend_line": 1.3985, "activity_lines": {"activity_5": 1.596, "activity_10": 1.563455, "activity_20": 1.472238, "activity_30": 1.438538}, "trend_signal": 1, "fair_value": 1.976186, "relative_strength": -5.529394, "rate_of_change": 0.7686083267943609, "market_dynamics": 1.227957, "expectation": {"probability": 45.1044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.47, "close": 1.62, "volume": 6152653}, "trend_line": 1.4075, "activity_lines": {"activity_5": 1.612, "activity_10": 1.582364, "activity_20": 1.49069, "activity_30": 1.452828}, "trend_signal": 1, "fair_value": 1.961827, "relative_strength": -1.977332, "rate_of_change": 0.6435466571326347, "market_dynamics": 1.24471, "expectation": {"probability": 42.9945, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.62, "high": 1.78, "low": 1.59, "close": 1.76, "volume": 5703169}, "trend_line": 1.421167, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.619636, "activity_20": 1.522095, "activity_30": 1.47557}, "trend_signal": 1, "fair_value": 1.946506, "relative_strength": 2.040666, "rate_of_change": 0.9710124333925467, "market_dynamics": 1.379199, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.73, "high": 2.1399, "low": 1.71, "close": 2.07, "volume": 9375029}, "trend_line": 1.447167, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.707818, "activity_20": 1.581548, "activity_30": 1.51743}, "trend_signal": 1, "fair_value": 1.934519, "relative_strength": 18.891832, "rate_of_change": 1.8294823901765254, "market_dynamics": 1.428345, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.09, "high": 2.25, "low": 1.81, "close": 2.18, "volume": 8516316}, "trend_line": 1.4755, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.804545, "activity_20": 1.648095, "activity_30": 1.56471}, "trend_signal": 1, "fair_value": 1.922724, "relative_strength": 27.355008, "rate_of_change": 1.9578251853448798, "market_dynamics": 1.493388, "expectation": {"probability": 41.2817, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.01, "close": 2.09, "volume": 9411803}, "trend_line": 1.5035, "activity_lines": {"activity_5": 2.034667, "activity_10": 1.873818, "activity_20": 1.70231, "activity_30": 1.604355}, "trend_signal": 1, "fair_value": 1.91234, "relative_strength": 21.14749, "rate_of_change": 1.8976618095560844, "market_dynamics": 1.597498, "expectation": {"probability": 39.4247, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.085, "high": 2.21, "low": 2.0, "close": 2.03, "volume": 3651914}, "trend_line": 1.528833, "activity_lines": {"activity_5": 2.063333, "activity_10": 1.923273, "activity_20": 1.746905, "activity_30": 1.638323}, "trend_signal": 1, "fair_value": 1.901955, "relative_strength": 16.02839, "rate_of_change": 1.684935151313605, "market_dynamics": 1.542786, "expectation": {"probability": 37.7634, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.96, "close": 1.97, "volume": 4736967}, "trend_line": 1.544167, "activity_lines": {"activity_5": 2.044667, "activity_10": 1.952727, "activity_20": 1.781881, "activity_30": 1.666785}, "trend_signal": 1, "fair_value": 1.890353, "relative_strength": 14.61051, "rate_of_change": 1.00298724582737, "market_dynamics": 1.345265, "expectation": {"probability": 35.9568, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.97, "high": 2.15, "low": 1.93, "close": 2.06, "volume": 4300748}, "trend_line": 1.568833, "activity_lines": {"activity_5": 2.042, "activity_10": 1.990545, "activity_20": 1.821952, "activity_30": 1.700065}, "trend_signal": 1, "fair_value": 1.883429, "relative_strength": 17.133174, "rate_of_change": 1.597366087994359, "market_dynamics": 1.172394, "expectation": {"probability": 39.2357, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.98, "high": 2.96, "low": 1.96, "close": 2.6, "volume": 16167069}, "trend_line": 1.610833, "activity_lines": {"activity_5": 2.22, "activity_10": 2.115818, "activity_20": 1.909667, "activity_30": 1.766591}, "trend_signal": 1, "fair_value": 1.880096, "relative_strength": 48.371311, "rate_of_change": 2.6771491930626166, "market_dynamics": 1.169962, "expectation": {"probability": 41.1837, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.53, "high": 2.74, "low": 2.435, "close": 2.49, "volume": 5287954}, "trend_line": 1.6465, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.204909, "activity_20": 1.980762, "activity_30": 1.823312}, "trend_signal": 1, "fair_value": 1.876058, "relative_strength": 41.509727, "rate_of_change": 2.214196009145586, "market_dynamics": 1.186546, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.245, "close": 2.33, "volume": 4291571}, "trend_line": 1.672833, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.249091, "activity_20": 2.031095, "activity_30": 1.867409}, "trend_signal": 1, "fair_value": 1.87016, "relative_strength": 32.46392, "rate_of_change": 1.5993319161858448, "market_dynamics": 1.179164, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.112, "close": 2.2, "volume": 5361777}, "trend_line": 1.697833, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.256727, "activity_20": 2.06381, "activity_30": 1.901419}, "trend_signal": 1, "fair_value": 1.865417, "relative_strength": 27.301426, "rate_of_change": 1.4944707570929023, "market_dynamics": 1.11292, "expectation": {"probability": 36.57, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.17, "high": 2.33, "low": 2.05, "close": 2.24, "volume": 4457618}, "trend_line": 1.727167, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.263636, "activity_20": 2.09681, "activity_30": 1.936398}, "trend_signal": 1, "fair_value": 1.860545, "relative_strength": 31.043652, "rate_of_change": 1.7277317616043495, "market_dynamics": 0.807881, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.22, "high": 2.575, "low": 2.22, "close": 2.41, "volume": 6368683}, "trend_line": 1.761167, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.298364, "activity_20": 2.14219, "activity_30": 1.980452}, "trend_signal": 1, "fair_value": 1.858173, "relative_strength": 38.636266, "rate_of_change": 1.9685415480958142, "market_dynamics": 0.744948, "expectation": {"probability": 41.1146, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.36, "high": 2.62, "low": 2.305, "close": 2.56, "volume": 7001460}, "trend_line": 1.804167, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.356182, "activity_20": 2.197857, "activity_30": 2.031989}, "trend_signal": 1, "fair_value": 1.855929, "relative_strength": 46.692898, "rate_of_change": 2.441562895511905, "market_dynamics": 0.787993, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.57, "high": 2.68, "low": 1.88, "close": 1.93, "volume": 14978366}, "trend_line": 1.828167, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.290909, "activity_20": 2.188952, "activity_30": 2.040108}, "trend_signal": 1, "fair_value": 1.850353, "relative_strength": 11.884075, "rate_of_change": 1.3302537957960665, "market_dynamics": 0.556583, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.62, "close": 1.69, "volume": 14541759}, "trend_line": 1.843167, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.183818, "activity_20": 2.155286, "activity_30": 2.031194}, "trend_signal": 1, "fair_value": 1.842404, "relative_strength": -0.906953, "rate_of_change": 0.8204939701898077, "market_dynamics": 0.262938, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.691, "high": 1.94, "low": 1.68, "close": 1.72, "volume": 9774763}, "trend_line": 1.858333, "activity_lines": {"activity_5": 1.912, "activity_10": 2.087273, "activity_20": 2.123714, "activity_30": 2.023247}, "trend_signal": 1, "fair_value": 1.83484, "relative_strength": 3.03993, "rate_of_change": 0.8228228912518515, "market_dynamics": -0.210746, "expectation": {"probability": 42.882, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.79, "high": 1.908, "low": 1.73, "close": 1.78, "volume": 8686327}, "trend_line": 1.874, "activity_lines": {"activity_5": 1.818, "activity_10": 2.007818, "activity_20": 2.096667, "activity_30": 2.018194}, "trend_signal": 0, "fair_value": 1.827212, "relative_strength": 10.099879, "rate_of_change": 0.8430674157968511, "market_dynamics": -0.718372, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.77, "high": 1.915, "low": 1.725, "close": 1.86, "volume": 4493757}, "trend_line": 1.891667, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.957818, "activity_20": 2.076905, "activity_30": 2.01729}, "trend_signal": 0, "fair_value": 1.820737, "relative_strength": 10.471429, "rate_of_change": 0.9427427961579443, "market_dynamics": -0.916091, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.795, "close": 1.89, "volume": 4363849}, "trend_line": 1.913667, "activity_lines": {"activity_5": 1.824, "activity_10": 1.924727, "activity_20": 2.058857, "activity_30": 2.017183}, "trend_signal": 0, "fair_value": 1.81484, "relative_strength": 7.430804, "rate_of_change": 1.1629953897805492, "market_dynamics": -0.979004, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.91, "high": 2.145, "low": 1.87, "close": 2.08, "volume": 5789702}, "trend_line": 1.934333, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.934182, "activity_20": 2.057619, "activity_30": 2.027914}, "trend_signal": 0, "fair_value": 1.812147, "relative_strength": 11.150348, "rate_of_change": 1.0799162027667337, "market_dynamics": -0.89878, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.85, "close": 1.98, "volume": 5885324}, "trend_line": 1.952333, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.927636, "activity_20": 2.045333, "activity_30": 2.03086}, "trend_signal": 0, "fair_value": 1.810032, "relative_strength": 3.445656, "rate_of_change": 0.9305533225147902, "market_dynamics": -0.878451, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.99, "high": 3.15, "low": 1.88, "close": 2.72, "volume": 28215913}, "trend_line": 1.990667, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.060364, "activity_20": 2.103952, "activity_30": 2.080387}, "trend_signal": 1, "fair_value": 1.812853, "relative_strength": 38.773403, "rate_of_change": 1.9634970058898698, "market_dynamics": -0.422711, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.75, "high": 3.02, "low": 2.48, "close": 2.61, "volume": 15115775}, "trend_line": 2.024333, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.167455, "activity_20": 2.149524, "activity_30": 2.120344}, "trend_signal": 1, "fair_value": 1.817532, "relative_strength": 25.376051, "rate_of_change": 1.691191947221709, "market_dynamics": -0.030227, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.59, "high": 2.7171, "low": 2.33, "close": 2.34, "volume": 11345902}, "trend_line": 2.051333, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.224545, "activity_20": 2.166905, "activity_30": 2.14071}, "trend_signal": 1, "fair_value": 1.820481, "relative_strength": 12.224399, "rate_of_change": 1.333772654993034, "market_dynamics": 0.189607, "expectation": {"probability": 39.4788, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.34, "high": 2.87, "low": 2.34, "close": 2.71, "volume": 13167246}, "trend_line": 2.090667, "activity_lines": {"activity_5": 2.544, "activity_10": 2.341455, "activity_20": 2.218048, "activity_30": 2.183204}, "trend_signal": 1, "fair_value": 1.825481, "relative_strength": 27.316665, "rate_of_change": 1.9174848744694186, "market_dynamics": 0.592091, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 3.13, "low": 2.66, "close": 3.04, "volume": 9837893}, "trend_line": 2.143, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.499818, "activity_20": 2.297095, "activity_30": 2.244452}, "trend_signal": 1, "fair_value": 1.830481, "relative_strength": 37.322841, "rate_of_change": 2.503172432529904, "market_dynamics": 0.621791, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.62, "close": 2.71, "volume": 11919553}, "trend_line": 2.176333, "activity_lines": {"activity_5": 2.742, "activity_10": 2.574182, "activity_20": 2.340048, "activity_30": 2.281032}, "trend_signal": 1, "fair_value": 1.831699, "relative_strength": 27.385489, "rate_of_change": 1.5554363042463968, "market_dynamics": 0.635926, "expectation": {"probability": 41.6443, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.75, "high": 2.81, "low": 2.46, "close": 2.56, "volume": 11850258}, "trend_line": 2.207667, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.604364, "activity_20": 2.36819, "activity_30": 2.305785}, "trend_signal": 1, "fair_value": 1.831635, "relative_strength": 16.848175, "rate_of_change": 1.4397612865310478, "market_dynamics": 0.745367, "expectation": {"probability": 40.6987, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.59, "high": 2.71, "low": 2.41, "close": 2.7, "volume": 10121319}, "trend_line": 2.243667, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.647273, "activity_20": 2.409333, "activity_30": 2.337548}, "trend_signal": 1, "fair_value": 1.833558, "relative_strength": 19.205417, "rate_of_change": 1.630680714075086, "market_dynamics": 0.746496, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.67, "high": 3.0, "low": 2.52, "close": 2.92, "volume": 18869100}, "trend_line": 2.282333, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.715455, "activity_20": 2.469667, "activity_30": 2.381183}, "trend_signal": 1, "fair_value": 1.836506, "relative_strength": 33.704754, "rate_of_change": 1.7233395151776127, "market_dynamics": 0.832822, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.95, "high": 3.205, "low": 2.78, "close": 3.16, "volume": 12723385}, "trend_line": 2.318667, "activity_lines": {"activity_5": 2.894, "activity_10": 2.812, "activity_20": 2.549429, "activity_30": 2.437806}, "trend_signal": 1, "fair_value": 1.843494, "relative_strength": 41.997079, "rate_of_change": 1.591967517448159, "market_dynamics": 0.941705, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.18, "high": 3.4698, "low": 3.02, "close": 3.12, "volume": 12987554}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.997333, "activity_10": 2.879818, "activity_20": 2.621, "activity_30": 2.489505}, "trend_signal": 1, "fair_value": 1.847981, "relative_strength": 36.299523, "rate_of_change": 1.3513367810039154, "market_dynamics": 1.032355, "expectation": {"probability": 43.606, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2af9d6f2-45a0-4e5c-a518-c182a3d4ad61/", "share_image": "https://sharemaestro.com/terminal/2af9d6f2-45a0-4e5c-a518-c182a3d4ad61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}