{"ticker": {"uuid": "2af9ee33-5f6c-45b3-8fae-a3405a604434", "symbol": "IMBA", "name": "iShares US Mortgage Backed Securities UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMBA fell 0.68%, moving from 4.41 to 4.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.44 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 54.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.38"}, {"label": "12-Week Change", "value": "-0.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.44"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3657, "high": 4.3984, "low": 4.3657, "close": 4.379, "volume": 1117}, "trend_line": 4.396827, "activity_lines": {"activity_5": 4.36496, "activity_10": 4.373475, "activity_20": 4.38112, "activity_30": 4.387157}, "trend_signal": 0, "fair_value": 4.427149, "relative_strength": -6.444991, "rate_of_change": -0.030535427234516084, "market_dynamics": -0.033912, "expectation": {"probability": 54.5015, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.4847, "high": 4.4987, "low": 4.4581, "close": 4.4593, "volume": 32010}, "trend_line": 4.550547, "activity_lines": {"activity_5": 4.461713, "activity_10": 4.463393, "activity_20": 4.495696, "activity_30": 4.521208}, "trend_signal": 0, "fair_value": 4.921245, "relative_strength": -6.391123, "rate_of_change": -0.08036525348979519, "market_dynamics": -0.56297, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.4868, "high": 4.4868, "low": 4.436, "close": 4.436, "volume": 32057}, "trend_line": 4.54564, "activity_lines": {"activity_5": 4.4528, "activity_10": 4.456747, "activity_20": 4.487079, "activity_30": 4.513818}, "trend_signal": 0, "fair_value": 4.915662, "relative_strength": -7.674399, "rate_of_change": -0.10783319016373673, "market_dynamics": -0.409688, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.4333, "high": 4.4575, "low": 4.4312, "close": 4.4312, "volume": 25960}, "trend_line": 4.539663, "activity_lines": {"activity_5": 4.44602, "activity_10": 4.451905, "activity_20": 4.47891, "activity_30": 4.506435}, "trend_signal": 0, "fair_value": 4.910112, "relative_strength": -6.224848, "rate_of_change": -0.13148863526367416, "market_dynamics": -0.350044, "expectation": {"probability": 44.4636, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.4423, "high": 4.4504, "low": 4.4267, "close": 4.4267, "volume": 32467}, "trend_line": 4.53322, "activity_lines": {"activity_5": 4.438413, "activity_10": 4.446907, "activity_20": 4.47131, "activity_30": 4.499147}, "trend_signal": 0, "fair_value": 4.904597, "relative_strength": -6.556519, "rate_of_change": -0.1419268346571095, "market_dynamics": -0.463234, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.4267, "high": 4.4267, "low": 4.3273, "close": 4.3331, "volume": 95000}, "trend_line": 4.523807, "activity_lines": {"activity_5": 4.399813, "activity_10": 4.425073, "activity_20": 4.455597, "activity_30": 4.486236}, "trend_signal": 0, "fair_value": 4.898681, "relative_strength": -4.917264, "rate_of_change": -0.20764489700478553, "market_dynamics": -0.576702, "expectation": {"probability": 44.1555, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.3114, "high": 4.3398, "low": 4.2818, "close": 4.2818, "volume": 262732}, "trend_line": 4.512423, "activity_lines": {"activity_5": 4.35466, "activity_10": 4.396175, "activity_20": 4.436098, "activity_30": 4.470623}, "trend_signal": 0, "fair_value": 4.892385, "relative_strength": -7.761199, "rate_of_change": -0.2516464561816987, "market_dynamics": -0.753948, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.2657, "high": 4.2827, "low": 4.2536, "close": 4.2827, "volume": 84301}, "trend_line": 4.503137, "activity_lines": {"activity_5": 4.32164, "activity_10": 4.370802, "activity_20": 4.418039, "activity_30": 4.455802}, "trend_signal": 0, "fair_value": 4.886748, "relative_strength": -8.282286, "rate_of_change": -0.20578744501569, "market_dynamics": -0.884613, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.2827, "high": 4.2827, "low": 4.2682, "close": 4.2733, "volume": 0}, "trend_line": 4.495347, "activity_lines": {"activity_5": 4.295707, "activity_10": 4.347525, "activity_20": 4.400295, "activity_30": 4.440974}, "trend_signal": 0, "fair_value": 4.881353, "relative_strength": -9.104746, "rate_of_change": -0.17299051749924474, "market_dynamics": -1.099879, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.2748, "high": 4.2748, "low": 4.2361, "close": 4.2431, "volume": 49571}, "trend_line": 4.48336, "activity_lines": {"activity_5": 4.270233, "activity_10": 4.321813, "activity_20": 4.380862, "activity_30": 4.4247}, "trend_signal": 0, "fair_value": 4.875789, "relative_strength": -7.703453, "rate_of_change": -0.2666534974941762, "market_dynamics": -1.26389, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.2626, "high": 4.2974, "low": 4.2626, "close": 4.2809, "volume": 174313}, "trend_line": 4.471247, "activity_lines": {"activity_5": 4.2696, "activity_10": 4.306367, "activity_20": 4.366821, "activity_30": 4.411638}, "trend_signal": 0, "fair_value": 4.870513, "relative_strength": -6.521197, "rate_of_change": -0.27017683166197365, "market_dynamics": -1.221516, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.2719, "high": 4.2719, "low": 4.2262, "close": 4.2508, "volume": 31700}, "trend_line": 4.458973, "activity_lines": {"activity_5": 4.262413, "activity_10": 4.289275, "activity_20": 4.351394, "activity_30": 4.397415}, "trend_signal": 0, "fair_value": 4.865056, "relative_strength": -4.901742, "rate_of_change": -0.274509549573076, "market_dynamics": -1.275511, "expectation": {"probability": 45.0412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.237, "high": 4.2707, "low": 4.237, "close": 4.2707, "volume": 0}, "trend_line": 4.447127, "activity_lines": {"activity_5": 4.263927, "activity_10": 4.279591, "activity_20": 4.339246, "activity_30": 4.385269}, "trend_signal": 0, "fair_value": 4.859978, "relative_strength": -5.240977, "rate_of_change": -0.26566655595358496, "market_dynamics": -1.233799, "expectation": {"probability": 44.1562, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.2715, "high": 4.313, "low": 4.2715, "close": 4.313, "volume": 11071}, "trend_line": 4.436203, "activity_lines": {"activity_5": 4.28034, "activity_10": 4.280604, "activity_20": 4.332614, "activity_30": 4.376615}, "trend_signal": 0, "fair_value": 4.854811, "relative_strength": -5.057395, "rate_of_change": -0.24564173678872125, "market_dynamics": -0.985571, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.3108, "high": 4.3113, "low": 4.3108, "close": 4.3113, "volume": 0}, "trend_line": 4.426747, "activity_lines": {"activity_5": 4.29354, "activity_10": 4.283456, "activity_20": 4.326557, "activity_30": 4.368557}, "trend_signal": 0, "fair_value": 4.849832, "relative_strength": -3.787764, "rate_of_change": -0.21315525912588154, "market_dynamics": -0.901381, "expectation": {"probability": 45.7931, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.3113, "high": 4.3379, "low": 4.3113, "close": 4.3379, "volume": 0}, "trend_line": 4.419207, "activity_lines": {"activity_5": 4.31106, "activity_10": 4.293244, "activity_20": 4.32363, "activity_30": 4.362825}, "trend_signal": 0, "fair_value": 4.845043, "relative_strength": -5.087949, "rate_of_change": -0.17032823425417487, "market_dynamics": -0.479626, "expectation": {"probability": 44.9419, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.3379, "high": 4.3465, "low": 4.3323, "close": 4.3465, "volume": 0}, "trend_line": 4.41189, "activity_lines": {"activity_5": 4.327647, "activity_10": 4.304507, "activity_20": 4.322093, "activity_30": 4.358134}, "trend_signal": 0, "fair_value": 4.839623, "relative_strength": -3.003866, "rate_of_change": -0.16557269211422912, "market_dynamics": -0.024207, "expectation": {"probability": 45.0073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.3465, "high": 4.3759, "low": 4.3395, "close": 4.3395, "volume": 12762}, "trend_line": 4.405307, "activity_lines": {"activity_5": 4.33552, "activity_10": 4.313322, "activity_20": 4.320461, "activity_30": 4.353464}, "trend_signal": 0, "fair_value": 4.834466, "relative_strength": -2.425435, "rate_of_change": -0.14921042909048063, "market_dynamics": 0.223585, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.3087, "high": 4.3087, "low": 4.2841, "close": 4.2981, "volume": 40543}, "trend_line": 4.39782, "activity_lines": {"activity_5": 4.325007, "activity_10": 4.313576, "activity_20": 4.315612, "activity_30": 4.346548}, "trend_signal": 0, "fair_value": 4.829313, "relative_strength": -1.949356, "rate_of_change": -0.169954103085196, "market_dynamics": 0.470534, "expectation": {"probability": 44.7225, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.2898, "high": 4.2898, "low": 4.2607, "close": 4.2607, "volume": 1976}, "trend_line": 4.385867, "activity_lines": {"activity_5": 4.30302, "activity_10": 4.30658, "activity_20": 4.307884, "activity_30": 4.337701}, "trend_signal": 0, "fair_value": 4.823869, "relative_strength": -3.060328, "rate_of_change": -0.2717937523591257, "market_dynamics": 0.490426, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.2355, "high": 4.2359, "low": 4.1301, "close": 4.1301, "volume": 185308}, "trend_line": 4.37048, "activity_lines": {"activity_5": 4.240873, "activity_10": 4.275518, "activity_20": 4.288522, "activity_30": 4.3212}, "trend_signal": 0, "fair_value": 4.817869, "relative_strength": -0.804296, "rate_of_change": -0.3508314319608981, "market_dynamics": 0.361275, "expectation": {"probability": 43.7858, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.128, "high": 4.1817, "low": 4.128, "close": 4.1817, "volume": 0}, "trend_line": 4.358487, "activity_lines": {"activity_5": 4.20978, "activity_10": 4.25658, "activity_20": 4.275795, "activity_30": 4.309021}, "trend_signal": 0, "fair_value": 4.811822, "relative_strength": 0.825047, "rate_of_change": -0.27440921820942954, "market_dynamics": 0.163604, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.2092, "high": 4.2695, "low": 4.1768, "close": 4.2694, "volume": 645634}, "trend_line": 4.348027, "activity_lines": {"activity_5": 4.218907, "activity_10": 4.254844, "activity_20": 4.272742, "activity_30": 4.303273}, "trend_signal": 0, "fair_value": 4.806851, "relative_strength": 0.601383, "rate_of_change": -0.2399915383480583, "market_dynamics": 0.294347, "expectation": {"probability": 43.5195, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.2789, "high": 4.2956, "low": 4.2762, "close": 4.2956, "volume": 151699}, "trend_line": 4.342293, "activity_lines": {"activity_5": 4.24144, "activity_10": 4.257895, "activity_20": 4.272978, "activity_30": 4.299891}, "trend_signal": 0, "fair_value": 4.80163, "relative_strength": 1.469795, "rate_of_change": -0.13187590601439111, "market_dynamics": 0.4137, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.2864, "high": 4.2989, "low": 4.2471, "close": 4.266, "volume": 179537}, "trend_line": 4.336603, "activity_lines": {"activity_5": 4.254273, "activity_10": 4.25588, "activity_20": 4.27104, "activity_30": 4.294969}, "trend_signal": 0, "fair_value": 4.796303, "relative_strength": -0.853844, "rate_of_change": -0.13103675868946496, "market_dynamics": 0.575529, "expectation": {"probability": 44.2567, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.2629, "high": 4.2722, "low": 4.2551, "close": 4.2551, "volume": 650}, "trend_line": 4.329853, "activity_lines": {"activity_5": 4.26312, "activity_10": 4.252707, "activity_20": 4.26883, "activity_30": 4.28971}, "trend_signal": 0, "fair_value": 4.791086, "relative_strength": -2.297448, "rate_of_change": -0.15565178551046188, "market_dynamics": 0.732987, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.2551, "high": 4.2908, "low": 4.2551, "close": 4.2767, "volume": 84244}, "trend_line": 4.32352, "activity_lines": {"activity_5": 4.270833, "activity_10": 4.254967, "activity_20": 4.269048, "activity_30": 4.286281}, "trend_signal": 0, "fair_value": 4.786491, "relative_strength": -1.778987, "rate_of_change": -0.1462636260399533, "market_dynamics": 0.69401, "expectation": {"probability": 44.3988, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.2767, "high": 4.3258, "low": 4.2767, "close": 4.3258, "volume": 4}, "trend_line": 4.31798, "activity_lines": {"activity_5": 4.28858, "activity_10": 4.267424, "activity_20": 4.273967, "activity_30": 4.286428}, "trend_signal": 0, "fair_value": 4.782294, "relative_strength": -2.182373, "rate_of_change": -0.12813633335800179, "market_dynamics": 0.780107, "expectation": {"probability": 43.9059, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.3258, "high": 4.3742, "low": 4.3258, "close": 4.3742, "volume": 58170}, "trend_line": 4.315743, "activity_lines": {"activity_5": 4.3187, "activity_10": 4.288929, "activity_20": 4.28329, "activity_30": 4.290055}, "trend_signal": 0, "fair_value": 4.778542, "relative_strength": -1.968168, "rate_of_change": -0.051806631804687475, "market_dynamics": 0.943229, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.3645, "high": 4.3645, "low": 4.3311, "close": 4.3311, "volume": 0}, "trend_line": 4.312453, "activity_lines": {"activity_5": 4.329213, "activity_10": 4.301215, "activity_20": 4.288027, "activity_30": 4.291046}, "trend_signal": 0, "fair_value": 4.774421, "relative_strength": -2.437227, "rate_of_change": -0.0762325282112647, "market_dynamics": 1.082522, "expectation": {"probability": 45.0974, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.3017, "high": 4.3017, "low": 4.2375, "close": 4.2375, "volume": 3353}, "trend_line": 4.303993, "activity_lines": {"activity_5": 4.304187, "activity_10": 4.295202, "activity_20": 4.283431, "activity_30": 4.28621}, "trend_signal": 0, "fair_value": 4.769799, "relative_strength": -4.231319, "rate_of_change": -0.19617605107810956, "market_dynamics": 0.943053, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.2776, "high": 4.2776, "low": 4.2776, "close": 4.2776, "volume": 0}, "trend_line": 4.297937, "activity_lines": {"activity_5": 4.2937, "activity_10": 4.294527, "activity_20": 4.282861, "activity_30": 4.284508}, "trend_signal": 0, "fair_value": 4.765502, "relative_strength": -3.598093, "rate_of_change": -0.1407065485468973, "market_dynamics": 0.795415, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.2776, "high": 4.313, "low": 4.2776, "close": 4.313, "volume": 26886}, "trend_line": 4.293837, "activity_lines": {"activity_5": 4.294953, "activity_10": 4.298545, "activity_20": 4.285535, "activity_30": 4.285479}, "trend_signal": 0, "fair_value": 4.761204, "relative_strength": -3.023309, "rate_of_change": -0.0953946044346442, "market_dynamics": 0.68034, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.3181, "high": 4.3518, "low": 4.3142, "close": 4.3503, "volume": 111175}, "trend_line": 4.29114, "activity_lines": {"activity_5": 4.309493, "activity_10": 4.308553, "activity_20": 4.29156, "activity_30": 4.289122}, "trend_signal": 0, "fair_value": 4.757222, "relative_strength": -1.429034, "rate_of_change": -0.06281095439811771, "market_dynamics": 0.750454, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.3503, "high": 4.3503, "low": 4.3102, "close": 4.3236, "volume": 546}, "trend_line": 4.287703, "activity_lines": {"activity_5": 4.316727, "activity_10": 4.312711, "activity_20": 4.294864, "activity_30": 4.291216}, "trend_signal": 1, "fair_value": 4.752982, "relative_strength": -3.961294, "rate_of_change": -0.08009526605985356, "market_dynamics": 0.973859, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.3282, "high": 4.3588, "low": 4.3282, "close": 4.3588, "volume": 2}, "trend_line": 4.28856, "activity_lines": {"activity_5": 4.336193, "activity_10": 4.322222, "activity_20": 4.301462, "activity_30": 4.295803}, "trend_signal": 1, "fair_value": 4.748545, "relative_strength": -1.782621, "rate_of_change": 0.01998739185061964, "market_dynamics": 1.160086, "expectation": {"probability": 43.0006, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.3482, "high": 4.3506, "low": 4.3482, "close": 4.3506, "volume": 0}, "trend_line": 4.290853, "activity_lines": {"activity_5": 4.34484, "activity_10": 4.328356, "activity_20": 4.30718, "activity_30": 4.299806}, "trend_signal": 1, "fair_value": 4.744344, "relative_strength": -0.558707, "rate_of_change": 0.05346783069374984, "market_dynamics": 1.195905, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.3552, "high": 4.4033, "low": 4.3552, "close": 4.3753, "volume": 59}, "trend_line": 4.29394, "activity_lines": {"activity_5": 4.356853, "activity_10": 4.337638, "activity_20": 4.31523, "activity_30": 4.305254}, "trend_signal": 1, "fair_value": 4.740262, "relative_strength": -1.841556, "rate_of_change": 0.07194373706113538, "market_dynamics": 1.164459, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.3753, "high": 4.3753, "low": 4.3368, "close": 4.3617, "volume": 2}, "trend_line": 4.296887, "activity_lines": {"activity_5": 4.36018, "activity_10": 4.343547, "activity_20": 4.321815, "activity_30": 4.309626}, "trend_signal": 1, "fair_value": 4.735837, "relative_strength": -3.594827, "rate_of_change": 0.06863160640343859, "market_dynamics": 1.162981, "expectation": {"probability": 42.5733, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.3617, "high": 4.4041, "low": 4.3617, "close": 4.4041, "volume": 0}, "trend_line": 4.302253, "activity_lines": {"activity_5": 4.37688, "activity_10": 4.357393, "activity_20": 4.332135, "activity_30": 4.316543}, "trend_signal": 1, "fair_value": 4.730934, "relative_strength": -2.527498, "rate_of_change": 0.12488110578659448, "market_dynamics": 1.188299, "expectation": {"probability": 42.1137, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.4041, "high": 4.4226, "low": 4.4041, "close": 4.4071, "volume": 40}, "trend_line": 4.30646, "activity_lines": {"activity_5": 4.389213, "activity_10": 4.370456, "activity_20": 4.342058, "activity_30": 4.323307}, "trend_signal": 1, "fair_value": 4.726165, "relative_strength": -3.547312, "rate_of_change": 0.09778597400013601, "market_dynamics": 1.277225, "expectation": {"probability": 43.2764, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.4119, "high": 4.4344, "low": 4.4116, "close": 4.4179, "volume": 27784}, "trend_line": 4.31203, "activity_lines": {"activity_5": 4.401927, "activity_10": 4.3824, "activity_20": 4.35169, "activity_30": 4.330497}, "trend_signal": 1, "fair_value": 4.721492, "relative_strength": -3.281444, "rate_of_change": 0.1293405720707874, "market_dynamics": 1.332185, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.4157, "high": 4.4989, "low": 4.4157, "close": 4.4989, "volume": 0}, "trend_line": 4.319637, "activity_lines": {"activity_5": 4.437153, "activity_10": 4.40652, "activity_20": 4.367912, "activity_30": 4.342553}, "trend_signal": 1, "fair_value": 4.716991, "relative_strength": -1.081955, "rate_of_change": 0.17641342940564284, "market_dynamics": 1.391753, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.4989, "high": 4.5434, "low": 4.4989, "close": 4.5371, "volume": 0}, "trend_line": 4.327107, "activity_lines": {"activity_5": 4.476873, "activity_10": 4.434205, "activity_20": 4.38668, "activity_30": 4.356583}, "trend_signal": 1, "fair_value": 4.712703, "relative_strength": -0.800934, "rate_of_change": 0.1729311976909088, "market_dynamics": 1.40329, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.528, "high": 4.528, "low": 4.4946, "close": 4.4946, "volume": 0}, "trend_line": 4.333217, "activity_lines": {"activity_5": 4.490733, "activity_10": 4.450767, "activity_20": 4.400249, "activity_30": 4.367389}, "trend_signal": 1, "fair_value": 4.708649, "relative_strength": 0.36047, "rate_of_change": 0.1412028868248579, "market_dynamics": 1.412102, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.4946, "high": 4.4946, "low": 4.4773, "close": 4.4852, "volume": 0}, "trend_line": 4.338127, "activity_lines": {"activity_5": 4.495427, "activity_10": 4.462511, "activity_20": 4.411835, "activity_30": 4.377194}, "trend_signal": 1, "fair_value": 4.704561, "relative_strength": 1.171952, "rate_of_change": 0.11331073426509097, "market_dynamics": 1.422427, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.469, "high": 4.469, "low": 4.4518, "close": 4.4518, "volume": 8737}, "trend_line": 4.341637, "activity_lines": {"activity_5": 4.48378, "activity_10": 4.465884, "activity_20": 4.419144, "activity_30": 4.384528}, "trend_signal": 1, "fair_value": 4.700406, "relative_strength": 1.123215, "rate_of_change": 0.08091049432163572, "market_dynamics": 1.349014, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.4518, "high": 4.4709, "low": 4.4518, "close": 4.4709, "volume": 7889}, "trend_line": 4.346017, "activity_lines": {"activity_5": 4.47624, "activity_10": 4.470889, "activity_20": 4.427438, "activity_30": 4.392867}, "trend_signal": 1, "fair_value": 4.696585, "relative_strength": 1.106324, "rate_of_change": 0.1008836068054373, "market_dynamics": 1.257013, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.4709, "high": 4.4709, "low": 4.4709, "close": 4.4709, "volume": 0}, "trend_line": 4.351777, "activity_lines": {"activity_5": 4.470567, "activity_10": 4.474156, "activity_20": 4.435041, "activity_30": 4.400924}, "trend_signal": 1, "fair_value": 4.693052, "relative_strength": 1.696171, "rate_of_change": 0.13253514654913756, "market_dynamics": 1.184561, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.498, "high": 4.5012, "low": 4.4952, "close": 4.5012, "volume": 4926}, "trend_line": 4.359793, "activity_lines": {"activity_5": 4.479407, "activity_10": 4.480947, "activity_20": 4.44507, "activity_30": 4.410565}, "trend_signal": 1, "fair_value": 4.689803, "relative_strength": -1.77593, "rate_of_change": 0.18420061505907998, "market_dynamics": 1.142119, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.5012, "high": 4.5289, "low": 4.5012, "close": 4.5289, "volume": 0}, "trend_line": 4.373087, "activity_lines": {"activity_5": 4.49704, "activity_10": 4.491009, "activity_20": 4.456927, "activity_30": 4.421475}, "trend_signal": 1, "fair_value": 4.686899, "relative_strength": -3.469187, "rate_of_change": 0.304922733716948, "market_dynamics": 1.211974, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.5343, "high": 4.5478, "low": 4.5343, "close": 4.5478, "volume": 0}, "trend_line": 4.38529, "activity_lines": {"activity_5": 4.51806, "activity_10": 4.502293, "activity_20": 4.469196, "activity_30": 4.432746}, "trend_signal": 1, "fair_value": 4.684112, "relative_strength": -2.17261, "rate_of_change": 0.27904772989882, "market_dynamics": 1.253153, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.5478, "high": 4.5478, "low": 4.484, "close": 4.484, "volume": 0}, "trend_line": 4.392443, "activity_lines": {"activity_5": 4.511413, "activity_10": 4.499615, "activity_20": 4.474102, "activity_30": 4.439115}, "trend_signal": 1, "fair_value": 4.680862, "relative_strength": -4.011604, "rate_of_change": 0.16311349990535956, "market_dynamics": 0.976274, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.484, "high": 4.5038, "low": 4.4796, "close": 4.5016, "volume": 54812}, "trend_line": 4.39931, "activity_lines": {"activity_5": 4.50976, "activity_10": 4.500407, "activity_20": 4.47987, "activity_30": 4.446157}, "trend_signal": 1, "fair_value": 4.677725, "relative_strength": -5.496487, "rate_of_change": 0.15633669008339401, "market_dynamics": 0.774517, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.4866, "high": 4.5382, "low": 4.4866, "close": 4.5382, "volume": 4500}, "trend_line": 4.408383, "activity_lines": {"activity_5": 4.51826, "activity_10": 4.5085, "activity_20": 4.488403, "activity_30": 4.455118}, "trend_signal": 1, "fair_value": 4.674194, "relative_strength": -3.004233, "rate_of_change": 0.2062368871482093, "market_dynamics": 0.479184, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.5219, "high": 4.54, "low": 4.4847, "close": 4.54, "volume": 41165}, "trend_line": 4.41788, "activity_lines": {"activity_5": 4.524893, "activity_10": 4.516127, "activity_20": 4.496086, "activity_30": 4.463609}, "trend_signal": 1, "fair_value": 4.67072, "relative_strength": -2.627757, "rate_of_change": 0.21543046509344888, "market_dynamics": 0.297675, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.5466, "high": 4.5466, "low": 4.5415, "close": 4.5415, "volume": 28347}, "trend_line": 4.426707, "activity_lines": {"activity_5": 4.531287, "activity_10": 4.523031, "activity_20": 4.503049, "activity_30": 4.471585}, "trend_signal": 1, "fair_value": 4.666999, "relative_strength": -2.374326, "rate_of_change": 0.19980171484965956, "market_dynamics": 0.321149, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.5345, "high": 4.5664, "low": 4.5345, "close": 4.5664, "volume": 28066}, "trend_line": 4.434727, "activity_lines": {"activity_5": 4.5464, "activity_10": 4.532831, "activity_20": 4.511474, "activity_30": 4.480597}, "trend_signal": 1, "fair_value": 4.663623, "relative_strength": -1.851575, "rate_of_change": 0.18117304804675913, "market_dynamics": 0.313228, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.5647, "high": 4.5647, "low": 4.5562, "close": 4.5562, "volume": 0}, "trend_line": 4.440793, "activity_lines": {"activity_5": 4.55262, "activity_10": 4.53904, "activity_20": 4.518018, "activity_30": 4.488434}, "trend_signal": 1, "fair_value": 4.660105, "relative_strength": -4.834394, "rate_of_change": 0.1367840681061218, "market_dynamics": 0.316964, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.5567, "high": 4.5582, "low": 4.5276, "close": 4.5426, "volume": 56035}, "trend_line": 4.447843, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.541225, "activity_20": 4.52234, "activity_30": 4.495002}, "trend_signal": 1, "fair_value": 4.65641, "relative_strength": -3.581031, "rate_of_change": 0.15875542949197488, "market_dynamics": 0.321822, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.5506, "high": 4.5559, "low": 4.4998, "close": 4.522, "volume": 93008}, "trend_line": 4.457327, "activity_lines": {"activity_5": 4.541553, "activity_10": 4.538913, "activity_20": 4.524041, "activity_30": 4.499787}, "trend_signal": 1, "fair_value": 4.652987, "relative_strength": -4.513041, "rate_of_change": 0.21322695068149872, "market_dynamics": 0.352738, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.522, "high": 4.5391, "low": 4.522, "close": 4.5391, "volume": 1484}, "trend_line": 4.466043, "activity_lines": {"activity_5": 4.53934, "activity_10": 4.539835, "activity_20": 4.526824, "activity_30": 4.505062}, "trend_signal": 1, "fair_value": 4.649513, "relative_strength": -1.197741, "rate_of_change": 0.19554320335931655, "market_dynamics": 0.171691, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.4658, "high": 4.5129, "low": 4.4327, "close": 4.5129, "volume": 213000}, "trend_line": 4.472707, "activity_lines": {"activity_5": 4.528553, "activity_10": 4.536151, "activity_20": 4.526534, "activity_30": 4.508085}, "trend_signal": 1, "fair_value": 4.645679, "relative_strength": -1.659403, "rate_of_change": 0.14921486425454886, "market_dynamics": 0.066475, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.5279, "high": 4.5511, "low": 4.5279, "close": 4.5511, "volume": 27836}, "trend_line": 4.4794, "activity_lines": {"activity_5": 4.534067, "activity_10": 4.538887, "activity_20": 4.529815, "activity_30": 4.513143}, "trend_signal": 1, "fair_value": 4.642148, "relative_strength": -3.363156, "rate_of_change": 0.14964092215296648, "market_dynamics": -0.163442, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.5253, "high": 4.5253, "low": 4.4858, "close": 4.4858, "volume": 115033}, "trend_line": 4.484807, "activity_lines": {"activity_5": 4.518153, "activity_10": 4.528851, "activity_20": 4.526811, "activity_30": 4.513556}, "trend_signal": 1, "fair_value": 4.638371, "relative_strength": -5.850121, "rate_of_change": 0.12070813055319773, "market_dynamics": -0.459319, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.485, "high": 4.485, "low": 4.4552, "close": 4.4552, "volume": 0}, "trend_line": 4.48802, "activity_lines": {"activity_5": 4.495827, "activity_10": 4.514204, "activity_20": 4.520934, "activity_30": 4.511646}, "trend_signal": 1, "fair_value": 4.634302, "relative_strength": -7.017946, "rate_of_change": 0.07164187890358913, "market_dynamics": -0.759556, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.4552, "high": 4.4884, "low": 4.4552, "close": 4.4884, "volume": 522}, "trend_line": 4.492613, "activity_lines": {"activity_5": 4.48902, "activity_10": 4.507135, "activity_20": 4.518362, "activity_30": 4.51167}, "trend_signal": 0, "fair_value": 4.630285, "relative_strength": -2.086432, "rate_of_change": 0.10233911613586248, "market_dynamics": -1.008458, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.4884, "high": 4.5661, "low": 4.4884, "close": 4.5621, "volume": 88497}, "trend_line": 4.49884, "activity_lines": {"activity_5": 4.51016, "activity_10": 4.514431, "activity_20": 4.522635, "activity_30": 4.516153}, "trend_signal": 1, "fair_value": 4.626465, "relative_strength": -1.50425, "rate_of_change": 0.13860530608801563, "market_dynamics": -0.913714, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.5269, "high": 4.5269, "low": 4.5269, "close": 4.5269, "volume": 619}, "trend_line": 4.504347, "activity_lines": {"activity_5": 4.516287, "activity_10": 4.515405, "activity_20": 4.523121, "activity_30": 4.517964}, "trend_signal": 1, "fair_value": 4.622599, "relative_strength": -1.34362, "rate_of_change": 0.12240933218340075, "market_dynamics": -0.906857, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.5269, "high": 4.5269, "low": 4.5081, "close": 4.5081, "volume": 189}, "trend_line": 4.507813, "activity_lines": {"activity_5": 4.51776, "activity_10": 4.513495, "activity_20": 4.52155, "activity_30": 4.518206}, "trend_signal": 1, "fair_value": 4.618401, "relative_strength": -4.031186, "rate_of_change": 0.07694789055993077, "market_dynamics": -0.802281, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.5081, "high": 4.5082, "low": 4.5081, "close": 4.5082, "volume": 22515}, "trend_line": 4.511183, "activity_lines": {"activity_5": 4.51778, "activity_10": 4.512229, "activity_20": 4.519956, "activity_30": 4.518231}, "trend_signal": 1, "fair_value": 4.614345, "relative_strength": -2.031347, "rate_of_change": 0.07475909049466599, "market_dynamics": -0.743603, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.4863, "high": 4.4863, "low": 4.4863, "close": 4.4863, "volume": 2}, "trend_line": 4.513463, "activity_lines": {"activity_5": 4.506967, "activity_10": 4.507233, "activity_20": 4.516375, "activity_30": 4.516625}, "trend_signal": 0, "fair_value": 4.610328, "relative_strength": -3.662296, "rate_of_change": 0.05054106650073468, "market_dynamics": -1.072798, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.4863, "high": 4.5007, "low": 4.4863, "close": 4.5007, "volume": 0}, "trend_line": 4.513523, "activity_lines": {"activity_5": 4.501093, "activity_10": 4.505815, "activity_20": 4.514458, "activity_30": 4.515802}, "trend_signal": 0, "fair_value": 4.60664, "relative_strength": -4.543281, "rate_of_change": 0.0013293561950190591, "market_dynamics": -1.139197, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.5007, "high": 4.5007, "low": 4.4885, "close": 4.4885, "volume": 50630}, "trend_line": 4.511903, "activity_lines": {"activity_5": 4.495247, "activity_10": 4.5024, "activity_20": 4.511299, "activity_30": 4.514188}, "trend_signal": 0, "fair_value": 4.602996, "relative_strength": -3.508728, "rate_of_change": -0.0358921401308901, "market_dynamics": -1.124521, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.4884, "high": 4.4884, "low": 4.4673, "close": 4.4673, "volume": 0}, "trend_line": 4.510993, "activity_lines": {"activity_5": 4.484893, "activity_10": 4.496269, "activity_20": 4.506184, "activity_30": 4.51131}, "trend_signal": 0, "fair_value": 4.599222, "relative_strength": -2.07546, "rate_of_change": -0.020168873311332013, "market_dynamics": -1.194616, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.463, "high": 4.5341, "low": 4.4465, "close": 4.5321, "volume": 468}, "trend_line": 4.512557, "activity_lines": {"activity_5": 4.49886, "activity_10": 4.502256, "activity_20": 4.507578, "activity_30": 4.512672}, "trend_signal": 0, "fair_value": 4.595748, "relative_strength": 0.888205, "rate_of_change": 0.03467085850055899, "market_dynamics": -0.969419, "expectation": {"probability": 43.9913, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.5371, "high": 4.5558, "low": 4.5371, "close": 4.5558, "volume": 25903}, "trend_line": 4.516023, "activity_lines": {"activity_5": 4.519133, "activity_10": 4.511155, "activity_20": 4.511266, "activity_30": 4.515462}, "trend_signal": 0, "fair_value": 4.592163, "relative_strength": 2.932992, "rate_of_change": 0.07680789406093984, "market_dynamics": -0.627732, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.5558, "high": 4.5929, "low": 4.5309, "close": 4.5929, "volume": 446}, "trend_line": 4.52009, "activity_lines": {"activity_5": 4.54714, "activity_10": 4.525573, "activity_20": 4.51842, "activity_30": 4.520421}, "trend_signal": 0, "fair_value": 4.588945, "relative_strength": 2.974251, "rate_of_change": 0.09005711441239433, "market_dynamics": -0.217263, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.5929, "high": 4.6137, "low": 4.5929, "close": 4.6039, "volume": 26992}, "trend_line": 4.524523, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.541431, "activity_20": 4.526495, "activity_30": 4.525828}, "trend_signal": 1, "fair_value": 4.585925, "relative_strength": 2.809955, "rate_of_change": 0.09807326845263203, "market_dynamics": 0.39059, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.6334, "high": 4.6334, "low": 4.6002, "close": 4.6002, "volume": 1394}, "trend_line": 4.527823, "activity_lines": {"activity_5": 4.589267, "activity_10": 4.555216, "activity_20": 4.533991, "activity_30": 4.530711}, "trend_signal": 1, "fair_value": 4.582772, "relative_strength": 2.585012, "rate_of_change": 0.07293586528346555, "market_dynamics": 0.726575, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.6002, "high": 4.6391, "low": 4.6002, "close": 4.6113, "volume": 45634}, "trend_line": 4.53057, "activity_lines": {"activity_5": 4.600707, "activity_10": 4.569345, "activity_20": 4.54227, "activity_30": 4.536096}, "trend_signal": 1, "fair_value": 4.579665, "relative_strength": 3.572501, "rate_of_change": 0.060669332701394844, "market_dynamics": 0.999827, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.6232, "high": 4.6232, "low": 4.602, "close": 4.602, "volume": 1201}, "trend_line": 4.532377, "activity_lines": {"activity_5": 4.603767, "activity_10": 4.579909, "activity_20": 4.549237, "activity_30": 4.540705}, "trend_signal": 1, "fair_value": 4.576614, "relative_strength": 6.08852, "rate_of_change": 0.03988460613124477, "market_dynamics": 0.998259, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.602, "high": 4.602, "low": 4.6014, "close": 4.6014, "volume": 21994}, "trend_line": 4.53629, "activity_lines": {"activity_5": 4.603547, "activity_10": 4.58826, "activity_20": 4.555848, "activity_30": 4.545158}, "trend_signal": 1, "fair_value": 4.573835, "relative_strength": 4.116572, "rate_of_change": 0.0863343892178394, "market_dynamics": 0.938865, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.6479, "high": 4.6481, "low": 4.6479, "close": 4.6481, "volume": 0}, "trend_line": 4.541173, "activity_lines": {"activity_5": 4.618327, "activity_10": 4.603271, "activity_20": 4.566485, "activity_30": 4.552371}, "trend_signal": 1, "fair_value": 4.571346, "relative_strength": 4.767232, "rate_of_change": 0.10764302987682725, "market_dynamics": 0.964288, "expectation": {"probability": 51.9964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.6388, "high": 4.6488, "low": 4.6324, "close": 4.6488, "volume": 362}, "trend_line": 4.54486, "activity_lines": {"activity_5": 4.630393, "activity_10": 4.615507, "activity_20": 4.576727, "activity_30": 4.559315}, "trend_signal": 1, "fair_value": 4.56929, "relative_strength": 3.238841, "rate_of_change": 0.08119047655749337, "market_dynamics": 0.891321, "expectation": {"probability": 53.1028, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.6488, "high": 4.6807, "low": 4.6302, "close": 4.6807, "volume": 41769}, "trend_line": 4.54955, "activity_lines": {"activity_5": 4.649853, "activity_10": 4.630244, "activity_20": 4.589231, "activity_30": 4.568079}, "trend_signal": 1, "fair_value": 4.56744, "relative_strength": 2.226435, "rate_of_change": 0.10319349770950223, "market_dynamics": 1.11446, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.6775, "high": 4.6775, "low": 4.6588, "close": 4.6588, "volume": 0}, "trend_line": 4.55346, "activity_lines": {"activity_5": 4.657387, "activity_10": 4.638296, "activity_20": 4.598575, "activity_30": 4.575127}, "trend_signal": 1, "fair_value": 4.565092, "relative_strength": -0.709161, "rate_of_change": 0.08594256574826746, "market_dynamics": 1.126216, "expectation": {"probability": 56.6824, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.6544, "high": 4.6997, "low": 4.6544, "close": 4.6997, "volume": 36356}, "trend_line": 4.557903, "activity_lines": {"activity_5": 4.674767, "activity_10": 4.651913, "activity_20": 4.611003, "activity_30": 4.584562}, "trend_signal": 1, "fair_value": 4.56318, "relative_strength": -2.22834, "rate_of_change": 0.09757415240277302, "market_dynamics": 1.248601, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.7225, "high": 4.7225, "low": 4.6835, "close": 4.6957, "volume": 15602}, "trend_line": 4.562553, "activity_lines": {"activity_5": 4.68426, "activity_10": 4.66286, "activity_20": 4.622395, "activity_30": 4.593452}, "trend_signal": 1, "fair_value": 4.561591, "relative_strength": -2.186971, "rate_of_change": 0.10202060026289962, "market_dynamics": 1.334422, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.7179, "high": 4.7319, "low": 4.6648, "close": 4.6648, "volume": 67244}, "trend_line": 4.566627, "activity_lines": {"activity_5": 4.68028, "activity_10": 4.66652, "activity_20": 4.63004, "activity_30": 4.600049}, "trend_signal": 1, "fair_value": 4.559921, "relative_strength": -4.583077, "rate_of_change": 0.08929211342860309, "market_dynamics": 1.311676, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.6653, "high": 4.6708, "low": 4.6653, "close": 4.6708, "volume": 0}, "trend_line": 4.571587, "activity_lines": {"activity_5": 4.677233, "activity_10": 4.670096, "activity_20": 4.637511, "activity_30": 4.60677}, "trend_signal": 1, "fair_value": 4.558337, "relative_strength": -5.173194, "rate_of_change": 0.10861408212231108, "market_dynamics": 1.237351, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.6907, "high": 4.7477, "low": 4.6907, "close": 4.7477, "volume": 44234}, "trend_line": 4.57854, "activity_lines": {"activity_5": 4.70048, "activity_10": 4.686573, "activity_20": 4.651531, "activity_30": 4.618132}, "trend_signal": 1, "fair_value": 4.557126, "relative_strength": -3.938319, "rate_of_change": 0.15209160407535083, "market_dynamics": 1.233798, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.7477, "high": 4.7477, "low": 4.6397, "close": 4.6405, "volume": 146341}, "trend_line": 4.582793, "activity_lines": {"activity_5": 4.682067, "activity_10": 4.680909, "activity_20": 4.654097, "activity_30": 4.622129}, "trend_signal": 1, "fair_value": 4.555075, "relative_strength": -6.514489, "rate_of_change": 0.09288987319100403, "market_dynamics": 0.97039, "expectation": {"probability": 56.2587, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.6483, "high": 4.6483, "low": 4.6406, "close": 4.6435, "volume": 83826}, "trend_line": 4.585873, "activity_lines": {"activity_5": 4.6686, "activity_10": 4.67508, "activity_20": 4.656282, "activity_30": 4.626046}, "trend_signal": 1, "fair_value": 4.553075, "relative_strength": -5.205587, "rate_of_change": 0.06720792320317845, "market_dynamics": 0.596045, "expectation": {"probability": 51.8724, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.6426, "high": 4.6616, "low": 4.5889, "close": 4.6616, "volume": 112}, "trend_line": 4.591733, "activity_lines": {"activity_5": 4.664647, "activity_10": 4.672625, "activity_20": 4.659454, "activity_30": 4.630931}, "trend_signal": 1, "fair_value": 4.551892, "relative_strength": -5.849056, "rate_of_change": 0.1277837393229012, "market_dynamics": 0.289177, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.6614, "high": 4.6614, "low": 4.6335, "close": 4.6335, "volume": 0}, "trend_line": 4.597677, "activity_lines": {"activity_5": 4.65154, "activity_10": 4.664829, "activity_20": 4.659024, "activity_30": 4.633626}, "trend_signal": 1, "fair_value": 4.550619, "relative_strength": -4.578437, "rate_of_change": 0.12945003553125572, "market_dynamics": -0.297035, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.6601, "high": 4.6722, "low": 4.5548, "close": 4.5875, "volume": 524}, "trend_line": 4.60098, "activity_lines": {"activity_5": 4.625587, "activity_10": 4.649527, "activity_20": 4.65373, "activity_30": 4.632969}, "trend_signal": 1, "fair_value": 4.549252, "relative_strength": 4.123318, "rate_of_change": 0.0718406273428915, "market_dynamics": -0.662732, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5926, "high": 4.5926, "low": 4.1866, "close": 4.1866, "volume": 36922}, "trend_line": 4.588463, "activity_lines": {"activity_5": 4.47668, "activity_10": 4.562631, "activity_20": 4.610104, "activity_30": 4.606235}, "trend_signal": 0, "fair_value": 4.545346, "relative_strength": -1.409598, "rate_of_change": -0.27205073701689403, "market_dynamics": -0.978786, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.2228, "high": 4.2748, "low": 4.2228, "close": 4.2748, "volume": 0}, "trend_line": 4.58006, "activity_lines": {"activity_5": 4.387433, "activity_10": 4.5011, "activity_20": 4.576813, "activity_30": 4.585999}, "trend_signal": 0, "fair_value": 4.541967, "relative_strength": -2.832117, "rate_of_change": -0.1831332191193518, "market_dynamics": -1.215114, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.2276, "high": 4.37, "low": 4.2276, "close": 4.37, "volume": 92662}, "trend_line": 4.575457, "activity_lines": {"activity_5": 4.3545, "activity_10": 4.464531, "activity_20": 4.554156, "activity_30": 4.572447}, "trend_signal": 0, "fair_value": 4.538416, "relative_strength": -2.866738, "rate_of_change": -0.10050086680086003, "market_dynamics": -1.219811, "expectation": {"probability": 49.8877, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.37, "high": 4.37, "low": 4.3488, "close": 4.3488, "volume": 861}, "trend_line": 4.570143, "activity_lines": {"activity_5": 4.33394, "activity_10": 4.429467, "activity_20": 4.530576, "activity_30": 4.557824}, "trend_signal": 0, "fair_value": 4.534601, "relative_strength": -5.596071, "rate_of_change": -0.11614140401713453, "market_dynamics": -1.25713, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.3372, "high": 4.3488, "low": 4.3372, "close": 4.3488, "volume": 0}, "trend_line": 4.56556, "activity_lines": {"activity_5": 4.33236, "activity_10": 4.400258, "activity_20": 4.508246, "activity_30": 4.543543}, "trend_signal": 0, "fair_value": 4.530093, "relative_strength": -4.182306, "rate_of_change": -0.10028132598914796, "market_dynamics": -1.240037, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.3849, "high": 4.3879, "low": 4.3849, "close": 4.3879, "volume": 0}, "trend_line": 4.5618, "activity_lines": {"activity_5": 4.359727, "activity_10": 4.385411, "activity_20": 4.490846, "activity_30": 4.532082}, "trend_signal": 0, "fair_value": 4.526426, "relative_strength": -5.163229, "rate_of_change": -0.08235572416088636, "market_dynamics": -1.13867, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.382, "high": 4.382, "low": 4.2937, "close": 4.2937, "volume": 0}, "trend_line": 4.555307, "activity_lines": {"activity_5": 4.342273, "activity_10": 4.358029, "activity_20": 4.46549, "activity_30": 4.514785}, "trend_signal": 0, "fair_value": 4.522353, "relative_strength": -6.020987, "rate_of_change": -0.14233416633784604, "market_dynamics": -1.225809, "expectation": {"probability": 49.7314, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.2937, "high": 4.2963, "low": 4.2937, "close": 4.2963, "volume": 0}, "trend_line": 4.549607, "activity_lines": {"activity_5": 4.324427, "activity_10": 4.33748, "activity_20": 4.44207, "activity_30": 4.498075}, "trend_signal": 0, "fair_value": 4.518572, "relative_strength": -6.075045, "rate_of_change": -0.12512877836773764, "market_dynamics": -1.181149, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.2963, "high": 4.3199, "low": 4.2963, "close": 4.3199, "volume": 59794}, "trend_line": 4.542533, "activity_lines": {"activity_5": 4.31936, "activity_10": 4.327864, "activity_20": 4.422577, "activity_30": 4.483255}, "trend_signal": 0, "fair_value": 4.514572, "relative_strength": -6.534845, "rate_of_change": -0.15548595735852014, "market_dynamics": -1.059059, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.3199, "high": 4.3199, "low": 4.2876, "close": 4.2876, "volume": 0}, "trend_line": 4.533593, "activity_lines": {"activity_5": 4.305453, "activity_10": 4.318076, "activity_20": 4.401725, "activity_30": 4.466808}, "trend_signal": 0, "fair_value": 4.511419, "relative_strength": -5.436571, "rate_of_change": -0.19680649540685666, "market_dynamics": -1.03372, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.2876, "high": 4.2917, "low": 4.2876, "close": 4.2917, "volume": 0}, "trend_line": 4.523553, "activity_lines": {"activity_5": 4.296993, "activity_10": 4.314487, "activity_20": 4.383031, "activity_30": 4.451202}, "trend_signal": 0, "fair_value": 4.508399, "relative_strength": -3.073943, "rate_of_change": -0.22145790325686598, "market_dynamics": -0.939663, "expectation": {"probability": 50.0908, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.2941, "high": 4.2979, "low": 4.2718, "close": 4.2718, "volume": 3791}, "trend_line": 4.512483, "activity_lines": {"activity_5": 4.288313, "activity_10": 4.305369, "activity_20": 4.364385, "activity_30": 4.434959}, "trend_signal": 0, "fair_value": 4.504577, "relative_strength": -4.292631, "rate_of_change": -0.24471914002113243, "market_dynamics": -0.849428, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.2718, "high": 4.2718, "low": 4.2592, "close": 4.2592, "volume": 0}, "trend_line": 4.501117, "activity_lines": {"activity_5": 4.276893, "activity_10": 4.294015, "activity_20": 4.346557, "activity_30": 4.418618}, "trend_signal": 0, "fair_value": 4.500415, "relative_strength": -4.390061, "rate_of_change": -0.2518790652507669, "market_dynamics": -0.822444, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.2582, "high": 4.2582, "low": 4.247, "close": 4.247, "volume": 21994}, "trend_line": 4.488973, "activity_lines": {"activity_5": 4.26388, "activity_10": 4.282456, "activity_20": 4.329499, "activity_30": 4.402224}, "trend_signal": 0, "fair_value": 4.495992, "relative_strength": -4.321689, "rate_of_change": -0.26979969638647816, "market_dynamics": -0.655666, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.2218, "high": 4.2527, "low": 4.2218, "close": 4.2527, "volume": 25485}, "trend_line": 4.47733, "activity_lines": {"activity_5": 4.257627, "activity_10": 4.273785, "activity_20": 4.315002, "activity_30": 4.38698}, "trend_signal": 0, "fair_value": 4.491698, "relative_strength": -4.466768, "rate_of_change": -0.25936890241931515, "market_dynamics": -0.403436, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.2527, "high": 4.2527, "low": 4.2288, "close": 4.2288, "volume": 0}, "trend_line": 4.46491, "activity_lines": {"activity_5": 4.245733, "activity_10": 4.262516, "activity_20": 4.300586, "activity_30": 4.370946}, "trend_signal": 0, "fair_value": 4.48721, "relative_strength": -4.710281, "rate_of_change": -0.27739746679383787, "market_dynamics": -0.298646, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.2367, "high": 4.3026, "low": 4.2367, "close": 4.3026, "volume": 0}, "trend_line": 4.453393, "activity_lines": {"activity_5": 4.262633, "activity_10": 4.267558, "activity_20": 4.295159, "activity_30": 4.360475}, "trend_signal": 0, "fair_value": 4.483181, "relative_strength": -1.971557, "rate_of_change": -0.25794472900908544, "market_dynamics": -0.118699, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.3274, "high": 4.3576, "low": 4.3177, "close": 4.3177, "volume": 9151}, "trend_line": 4.442357, "activity_lines": {"activity_5": 4.282513, "activity_10": 4.275184, "activity_20": 4.292793, "activity_30": 4.35172}, "trend_signal": 0, "fair_value": 4.479712, "relative_strength": -1.79934, "rate_of_change": -0.24781105103456677, "market_dynamics": 0.058397, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.3525, "high": 4.371, "low": 4.3382, "close": 4.3382, "volume": 1452}, "trend_line": 4.43094, "activity_lines": {"activity_5": 4.305327, "activity_10": 4.286147, "activity_20": 4.294017, "activity_30": 4.345}, "trend_signal": 0, "fair_value": 4.47625, "relative_strength": -2.957554, "rate_of_change": -0.25700320798172405, "market_dynamics": 0.131361, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.3364, "high": 4.3364, "low": 4.3125, "close": 4.3125, "volume": 11199}, "trend_line": 4.419397, "activity_lines": {"activity_5": 4.313493, "activity_10": 4.292105, "activity_20": 4.2942, "activity_30": 4.337359}, "trend_signal": 0, "fair_value": 4.472696, "relative_strength": -4.973287, "rate_of_change": -0.2605090567689844, "market_dynamics": 0.30925, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.3125, "high": 4.3252, "low": 4.3125, "close": 4.3238, "volume": 7416}, "trend_line": 4.406867, "activity_lines": {"activity_5": 4.32144, "activity_10": 4.299665, "activity_20": 4.296769, "activity_30": 4.331192}, "trend_signal": 0, "fair_value": 4.469026, "relative_strength": -4.102983, "rate_of_change": -0.28352284259594535, "market_dynamics": 0.469875, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.3364, "high": 4.3794, "low": 4.3364, "close": 4.369, "volume": 17360}, "trend_line": 4.395977, "activity_lines": {"activity_5": 4.33812, "activity_10": 4.31486, "activity_20": 4.302989, "activity_30": 4.328749}, "trend_signal": 0, "fair_value": 4.466265, "relative_strength": -4.415924, "rate_of_change": -0.2471143331532321, "market_dynamics": 0.644597, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.3573, "high": 4.3835, "low": 4.3573, "close": 4.3835, "volume": 10382}, "trend_line": 4.3866, "activity_lines": {"activity_5": 4.355207, "activity_10": 4.330924, "activity_20": 4.310141, "activity_30": 4.327944}, "trend_signal": 0, "fair_value": 4.464051, "relative_strength": -2.610012, "rate_of_change": -0.21330866835746945, "market_dynamics": 0.804934, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.3803, "high": 4.3803, "low": 4.328, "close": 4.3343, "volume": 123}, "trend_line": 4.375383, "activity_lines": {"activity_5": 4.351507, "activity_10": 4.335782, "activity_20": 4.312543, "activity_30": 4.324569}, "trend_signal": 0, "fair_value": 4.461694, "relative_strength": -2.925364, "rate_of_change": -0.25571057310899936, "market_dynamics": 0.867548, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.3775, "high": 4.3775, "low": 4.3174, "close": 4.3573, "volume": 23071}, "trend_line": 4.36237, "activity_lines": {"activity_5": 4.355733, "activity_10": 4.343235, "activity_20": 4.317205, "activity_30": 4.323403}, "trend_signal": 0, "fair_value": 4.459551, "relative_strength": -0.92208, "rate_of_change": -0.2974139635318769, "market_dynamics": 1.028722, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.3835, "high": 4.3835, "low": 4.3774, "close": 4.3774, "volume": 1776}, "trend_line": 4.3536, "activity_lines": {"activity_5": 4.363673, "activity_10": 4.35244, "activity_20": 4.323741, "activity_30": 4.324372}, "trend_signal": 0, "fair_value": 4.457365, "relative_strength": -4.932017, "rate_of_change": -0.20103750942721882, "market_dynamics": 0.990328, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.3763, "high": 4.3899, "low": 4.3763, "close": 4.3899, "volume": 409}, "trend_line": 4.345147, "activity_lines": {"activity_5": 4.372207, "activity_10": 4.361216, "activity_20": 4.331517, "activity_30": 4.326714}, "trend_signal": 0, "fair_value": 4.455294, "relative_strength": -4.376861, "rate_of_change": -0.1941611539875107, "market_dynamics": 0.969969, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.4068, "high": 4.4068, "low": 4.3943, "close": 4.3943, "volume": 0}, "trend_line": 4.336237, "activity_lines": {"activity_5": 4.380813, "activity_10": 4.369205, "activity_20": 4.339254, "activity_30": 4.329886}, "trend_signal": 0, "fair_value": 4.453733, "relative_strength": -5.428565, "rate_of_change": -0.20505635367457525, "market_dynamics": 1.093163, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.3761, "high": 5.5436, "low": 4.371, "close": 5.5436, "volume": 159}, "trend_line": 4.366573, "activity_lines": {"activity_5": 4.7718, "activity_10": 4.584765, "activity_20": 4.455982, "activity_30": 4.40778}, "trend_signal": 1, "fair_value": 4.459179, "relative_strength": 19.575497, "rate_of_change": 0.6995927574991898, "market_dynamics": 1.10444, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.3898, "high": 4.4193, "low": 4.3898, "close": 4.4193, "volume": 0}, "trend_line": 4.360967, "activity_lines": {"activity_5": 4.7074, "activity_10": 4.573991, "activity_20": 4.459806, "activity_30": 4.411182}, "trend_signal": 1, "fair_value": 4.457415, "relative_strength": -2.014114, "rate_of_change": -0.1283844332844137, "market_dynamics": 0.957668, "expectation": {"probability": 56.3499, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.4628, "high": 4.4628, "low": 4.4336, "close": 4.4369, "volume": 268}, "trend_line": 4.36931, "activity_lines": {"activity_5": 4.644733, "activity_10": 4.564475, "activity_20": 4.46468, "activity_30": 4.416081}, "trend_signal": 1, "fair_value": 4.456567, "relative_strength": -2.015124, "rate_of_change": 0.19131078038425858, "market_dynamics": 0.756624, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.4369, "high": 4.4369, "low": 4.3875, "close": 4.3875, "volume": 0}, "trend_line": 4.373067, "activity_lines": {"activity_5": 4.561633, "activity_10": 4.54392, "activity_20": 4.464157, "activity_30": 4.417254}, "trend_signal": 1, "fair_value": 4.455313, "relative_strength": -5.462498, "rate_of_change": 0.08598611680105629, "market_dynamics": 0.484049, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.3875, "high": 4.4327, "low": 4.3875, "close": 4.4327, "volume": 504}, "trend_line": 4.375157, "activity_lines": {"activity_5": 4.49376, "activity_10": 4.531247, "activity_20": 4.467388, "activity_30": 4.421102}, "trend_signal": 1, "fair_value": 4.454173, "relative_strength": -4.270216, "rate_of_change": 0.047792544683169166, "market_dynamics": 0.130469, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.4335, "high": 4.4553, "low": 4.4335, "close": 4.4553, "volume": 0}, "trend_line": 4.378707, "activity_lines": {"activity_5": 4.43086, "activity_10": 4.521789, "activity_20": 4.471945, "activity_30": 4.426272}, "trend_signal": 1, "fair_value": 4.453117, "relative_strength": -5.071107, "rate_of_change": 0.08113994537797406, "market_dynamics": 0.016501, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.4462, "high": 4.4815, "low": 4.4462, "close": 4.4496, "volume": 1000}, "trend_line": 4.382067, "activity_lines": {"activity_5": 4.438613, "activity_10": 4.509095, "activity_20": 4.474967, "activity_30": 4.430846}, "trend_signal": 1, "fair_value": 4.452054, "relative_strength": -5.711895, "rate_of_change": 0.07673498135408026, "market_dynamics": -0.07798, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.4495, "high": 4.4495, "low": 4.4049, "close": 4.4049, "volume": 2186}, "trend_line": 4.382633, "activity_lines": {"activity_5": 4.429447, "activity_10": 4.486595, "activity_20": 4.472795, "activity_30": 4.432319}, "trend_signal": 1, "fair_value": 4.450654, "relative_strength": -6.04539, "rate_of_change": 0.012916279007145861, "market_dynamics": -0.137655, "expectation": {"probability": 54.151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.4049, "high": 4.4049, "low": 4.4049, "close": 4.4049, "volume": 0}, "trend_line": 4.38634, "activity_lines": {"activity_5": 4.422413, "activity_10": 4.463595, "activity_20": 4.469784, "activity_30": 4.433755}, "trend_signal": 1, "fair_value": 4.449651, "relative_strength": -7.73334, "rate_of_change": 0.08458385632562573, "market_dynamics": -0.216561, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.4049, "high": 4.4049, "low": 4.3933, "close": 4.3933, "volume": 0}, "trend_line": 4.389573, "activity_lines": {"activity_5": 4.410353, "activity_10": 4.438213, "activity_20": 4.465181, "activity_30": 4.434205}, "trend_signal": 1, "fair_value": 4.448922, "relative_strength": -8.151182, "rate_of_change": 0.07370609665463022, "market_dynamics": -0.289447, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.3933, "high": 4.3933, "low": 4.3933, "close": 4.3933, "volume": 0}, "trend_line": 4.39202, "activity_lines": {"activity_5": 4.40092, "activity_10": 4.412849, "activity_20": 4.460218, "activity_30": 4.434445}, "trend_signal": 1, "fair_value": 4.44758, "relative_strength": -7.985291, "rate_of_change": 0.055745741100539835, "market_dynamics": -0.346745, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.3933, "high": 4.4686, "low": 4.3933, "close": 4.4686, "volume": 85551}, "trend_line": 4.398053, "activity_lines": {"activity_5": 4.42072, "activity_10": 4.422091, "activity_20": 4.462164, "activity_30": 4.439386}, "trend_signal": 1, "fair_value": 4.446454, "relative_strength": -7.180353, "rate_of_change": 0.1373627624646609, "market_dynamics": -0.230797, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.4779, "high": 4.5008, "low": 4.4779, "close": 4.4919, "volume": 3563}, "trend_line": 4.404727, "activity_lines": {"activity_5": 4.44702, "activity_10": 4.434673, "activity_20": 4.465586, "activity_30": 4.44544}, "trend_signal": 1, "fair_value": 4.445639, "relative_strength": -6.360505, "rate_of_change": 0.15174896709976646, "market_dynamics": -0.199092, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.4613, "high": 4.4613, "low": 4.3851, "close": 4.3858, "volume": 12456}, "trend_line": 4.408527, "activity_lines": {"activity_5": 4.432153, "activity_10": 4.426964, "activity_20": 4.458103, "activity_30": 4.444219}, "trend_signal": 1, "fair_value": 4.444099, "relative_strength": -6.490177, "rate_of_change": 0.08627095390928939, "market_dynamics": -0.167445, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.3613, "high": 4.3613, "low": 4.2897, "close": 4.2897, "volume": 1134}, "trend_line": 4.409543, "activity_lines": {"activity_5": 4.386527, "activity_10": 4.401813, "activity_20": 4.441387, "activity_30": 4.436553}, "trend_signal": 0, "fair_value": 4.441849, "relative_strength": -8.588769, "rate_of_change": 0.023046246512721955, "market_dynamics": -0.361313, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.2861, "high": 4.35, "low": 4.2861, "close": 4.35, "volume": 76}, "trend_line": 4.412977, "activity_lines": {"activity_5": 4.367907, "activity_10": 4.390225, "activity_20": 4.430861, "activity_30": 4.432711}, "trend_signal": 0, "fair_value": 4.440278, "relative_strength": -8.741806, "rate_of_change": 0.07787655092601417, "market_dynamics": -0.626136, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.2934, "high": 4.3489, "low": 4.2934, "close": 4.3489, "volume": 7}, "trend_line": 4.416183, "activity_lines": {"activity_5": 4.351807, "activity_10": 4.380353, "activity_20": 4.420155, "activity_30": 4.428577}, "trend_signal": 0, "fair_value": 4.438899, "relative_strength": -9.685556, "rate_of_change": 0.07264937025505654, "market_dynamics": -0.78906, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.377, "high": 4.377, "low": 4.3334, "close": 4.3734, "volume": 29190}, "trend_line": 4.421003, "activity_lines": {"activity_5": 4.351853, "activity_10": 4.376765, "activity_20": 4.411823, "activity_30": 4.425817}, "trend_signal": 0, "fair_value": 4.437664, "relative_strength": -10.655364, "rate_of_change": 0.10914402777239082, "market_dynamics": -0.773264, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.343, "high": 4.4289, "low": 4.343, "close": 4.399, "volume": 25967}, "trend_line": 4.424217, "activity_lines": {"activity_5": 4.368333, "activity_10": 4.378405, "activity_20": 4.405948, "activity_30": 4.424398}, "trend_signal": 0, "fair_value": 4.436779, "relative_strength": -10.874966, "rate_of_change": 0.07269843517409574, "market_dynamics": -0.515069, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.3819, "high": 4.4311, "low": 4.3819, "close": 4.3991, "volume": 15157}, "trend_line": 4.42693, "activity_lines": {"activity_5": 4.383967, "activity_10": 4.380171, "activity_20": 4.400039, "activity_30": 4.422777}, "trend_signal": 0, "fair_value": 4.435987, "relative_strength": -4.521247, "rate_of_change": 0.061321585265821404, "market_dynamics": -0.380086, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.3751, "high": 4.4092, "low": 4.366, "close": 4.4092, "volume": 25740}, "trend_line": 4.429297, "activity_lines": {"activity_5": 4.395673, "activity_10": 4.383667, "activity_20": 4.395069, "activity_30": 4.421633}, "trend_signal": 0, "fair_value": 4.43464, "relative_strength": -2.305989, "rate_of_change": 0.05346820482818685, "market_dynamics": -0.165121, "expectation": {"probability": 52.95, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.4406, "high": 4.4406, "low": 4.3859, "close": 4.3859, "volume": 22545}, "trend_line": 4.431743, "activity_lines": {"activity_5": 4.395667, "activity_10": 4.382638, "activity_20": 4.393281, "activity_30": 4.418834}, "trend_signal": 0, "fair_value": 4.433321, "relative_strength": 1.268545, "rate_of_change": 0.05522321036498452, "market_dynamics": -0.138531, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.3789, "high": 4.4162, "low": 4.3589, "close": 4.416, "volume": 26961}, "trend_line": 4.434817, "activity_lines": {"activity_5": 4.403227, "activity_10": 4.388585, "activity_20": 4.39452, "activity_30": 4.417818}, "trend_signal": 0, "fair_value": 4.432517, "relative_strength": -0.006179, "rate_of_change": 0.06936322796696016, "market_dynamics": -0.037917, "expectation": {"probability": 53.5081, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.4448, "high": 4.473, "low": 4.4047, "close": 4.4193, "volume": 6397}, "trend_line": 4.436493, "activity_lines": {"activity_5": 4.409047, "activity_10": 4.396513, "activity_20": 4.396172, "activity_30": 4.416817}, "trend_signal": 0, "fair_value": 4.431466, "relative_strength": -2.820985, "rate_of_change": 0.037791863790541724, "market_dynamics": 0.075292, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.4994, "high": 4.4994, "low": 4.4259, "close": 4.4259, "volume": 5411}, "trend_line": 4.437907, "activity_lines": {"activity_5": 4.415713, "activity_10": 4.405031, "activity_20": 4.398302, "activity_30": 4.416133}, "trend_signal": 0, "fair_value": 4.431199, "relative_strength": -3.968219, "rate_of_change": 0.031872021436762564, "market_dynamics": 0.143955, "expectation": {"probability": 56.8821, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.4259, "high": 4.4259, "low": 4.3841, "close": 4.3841, "volume": 11483}, "trend_line": 4.439567, "activity_lines": {"activity_5": 4.40666, "activity_10": 4.403473, "activity_20": 4.396483, "activity_30": 4.412662}, "trend_signal": 0, "fair_value": 4.430862, "relative_strength": -6.393558, "rate_of_change": 0.03740501997901751, "market_dynamics": 0.141509, "expectation": {"probability": 58.1101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.3841, "high": 4.3979, "low": 4.3841, "close": 4.3979, "volume": 113132}, "trend_line": 4.44092, "activity_lines": {"activity_5": 4.40388, "activity_10": 4.403804, "activity_20": 4.396317, "activity_30": 4.409974}, "trend_signal": 0, "fair_value": 4.430479, "relative_strength": -4.097186, "rate_of_change": 0.030475945064010464, "market_dynamics": 0.202528, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.3896, "high": 4.4178, "low": 4.3548, "close": 4.3548, "volume": 72678}, "trend_line": 4.440167, "activity_lines": {"activity_5": 4.385933, "activity_10": 4.395407, "activity_20": 4.392293, "activity_30": 4.404418}, "trend_signal": 0, "fair_value": 4.429762, "relative_strength": -4.672259, "rate_of_change": -0.01695594606523981, "market_dynamics": 0.237619, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.3548, "high": 4.4103, "low": 4.3448, "close": 4.3448, "volume": 6183}, "trend_line": 4.438663, "activity_lines": {"activity_5": 4.368733, "activity_10": 4.385531, "activity_20": 4.387555, "activity_30": 4.398265}, "trend_signal": 0, "fair_value": 4.428818, "relative_strength": -4.483821, "rate_of_change": -0.03387259983689189, "market_dynamics": 0.143461, "expectation": {"probability": 56.4188, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.3448, "high": 4.3829, "low": 4.3448, "close": 4.3574, "volume": 81576}, "trend_line": 4.437433, "activity_lines": {"activity_5": 4.3607, "activity_10": 4.378931, "activity_20": 4.384303, "activity_30": 4.393022}, "trend_signal": 0, "fair_value": 4.42828, "relative_strength": -4.935467, "rate_of_change": -0.027711047222995305, "market_dynamics": 0.231364, "expectation": {"probability": 55.8097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.329, "high": 4.3657, "low": 4.3238, "close": 4.3657, "volume": 46453}, "trend_line": 4.39817, "activity_lines": {"activity_5": 4.36, "activity_10": 4.374598, "activity_20": 4.382012, "activity_30": 4.388394}, "trend_signal": 0, "fair_value": 4.427869, "relative_strength": -6.602293, "rate_of_change": -0.8848133594355125, "market_dynamics": 0.106854, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3657, "high": 4.3984, "low": 4.3657, "close": 4.379, "volume": 1117}, "trend_line": 4.396827, "activity_lines": {"activity_5": 4.36496, "activity_10": 4.373475, "activity_20": 4.38112, "activity_30": 4.387157}, "trend_signal": 0, "fair_value": 4.427149, "relative_strength": -6.444991, "rate_of_change": -0.030535427234516084, "market_dynamics": -0.033912, "expectation": {"probability": 54.5015, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2af9ee33-5f6c-45b3-8fae-a3405a604434/", "share_image": "https://sharemaestro.com/terminal/2af9ee33-5f6c-45b3-8fae-a3405a604434/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}