{"ticker": {"uuid": "2afc7e4f-fff5-4996-ad14-2126d431ce04", "symbol": "CPI", "name": "CPI Computer Peripherals International", "exchange": "ATH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPI fell 2.61%, moving from 0.54 to 0.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.58 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 42.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "-2.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.58"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.528, "high": 0.556, "low": 0.508, "close": 0.522, "volume": 12999}, "trend_line": 0.563767, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.515582, "activity_20": 0.524824, "activity_30": 0.543869}, "trend_signal": 0, "fair_value": 0.619256, "relative_strength": -21.575662, "rate_of_change": -0.48243601059134783, "market_dynamics": -0.04797, "expectation": {"probability": 42.5363, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.64, "high": 0.666, "low": 0.626, "close": 0.65, "volume": 145435}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.63, "activity_10": 0.612764, "activity_20": 0.608705, "activity_30": 0.610563}, "trend_signal": 0, "fair_value": 0.633865, "relative_strength": -21.493657, "rate_of_change": -0.05420512979117641, "market_dynamics": 0.272051, "expectation": {"probability": 43.7172, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.658, "high": 0.676, "low": 0.64, "close": 0.666, "volume": 32063}, "trend_line": 0.6136, "activity_lines": {"activity_5": 0.6448, "activity_10": 0.624364, "activity_20": 0.613533, "activity_30": 0.613918}, "trend_signal": 0, "fair_value": 0.635083, "relative_strength": -19.954344, "rate_of_change": -0.06514657980455309, "market_dynamics": 0.75597, "expectation": {"probability": 44.5696, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.65, "high": 0.662, "low": 0.624, "close": 0.63, "volume": 36701}, "trend_line": 0.612933, "activity_lines": {"activity_5": 0.6432, "activity_10": 0.628036, "activity_20": 0.614771, "activity_30": 0.614976}, "trend_signal": 1, "fair_value": 0.636071, "relative_strength": -23.167434, "rate_of_change": -0.1087027379400398, "market_dynamics": 1.022399, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.612, "close": 0.64, "volume": 31174}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.6436, "activity_10": 0.632691, "activity_20": 0.616933, "activity_30": 0.616723}, "trend_signal": 1, "fair_value": 0.637109, "relative_strength": -21.851933, "rate_of_change": -0.04339789177609763, "market_dynamics": 1.02701, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.626, "high": 0.65, "low": 0.622, "close": 0.64, "volume": 21954}, "trend_line": 0.6156, "activity_lines": {"activity_5": 0.642133, "activity_10": 0.6364, "activity_20": 0.619314, "activity_30": 0.618486}, "trend_signal": 1, "fair_value": 0.638147, "relative_strength": -21.141162, "rate_of_change": 0.47872661657965493, "market_dynamics": 0.811895, "expectation": {"probability": 38.4835, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.64, "high": 0.646, "low": 0.616, "close": 0.616, "volume": 22756}, "trend_line": 0.6158, "activity_lines": {"activity_5": 0.6324, "activity_10": 0.634473, "activity_20": 0.619705, "activity_30": 0.618512}, "trend_signal": 1, "fair_value": 0.639455, "relative_strength": -26.043967, "rate_of_change": 0.03248862897985347, "market_dynamics": 0.56676, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.612, "high": 0.688, "low": 0.6, "close": 0.688, "volume": 166090}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.648933, "activity_10": 0.645018, "activity_20": 0.627038, "activity_30": 0.62317}, "trend_signal": 1, "fair_value": 0.641224, "relative_strength": -17.556957, "rate_of_change": 0.5737252354660618, "market_dynamics": 0.777591, "expectation": {"probability": 39.401, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.67, "high": 0.8, "low": 0.666, "close": 0.784, "volume": 358013}, "trend_line": 0.625733, "activity_lines": {"activity_5": 0.696, "activity_10": 0.671418, "activity_20": 0.643257, "activity_30": 0.633794}, "trend_signal": 1, "fair_value": 0.643609, "relative_strength": -5.184232, "rate_of_change": 1.0333697703820013, "market_dynamics": 1.03539, "expectation": {"probability": 40.0185, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.748, "high": 0.888, "low": 0.724, "close": 0.878, "volume": 481392}, "trend_line": 0.6352, "activity_lines": {"activity_5": 0.764133, "activity_10": 0.711745, "activity_20": 0.667495, "activity_30": 0.650069}, "trend_signal": 1, "fair_value": 0.646596, "relative_strength": 7.459352, "rate_of_change": 1.5129456173799374, "market_dynamics": 1.324647, "expectation": {"probability": 40.9242, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.892, "high": 0.892, "low": 0.74, "close": 0.772, "volume": 361779}, "trend_line": 0.640133, "activity_lines": {"activity_5": 0.781067, "activity_10": 0.727964, "activity_20": 0.680248, "activity_30": 0.658895}, "trend_signal": 1, "fair_value": 0.648904, "relative_strength": -2.728221, "rate_of_change": 0.7766057934508762, "market_dynamics": 1.642336, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.714, "close": 0.728, "volume": 87572}, "trend_line": 0.644933, "activity_lines": {"activity_5": 0.774533, "activity_10": 0.733709, "activity_20": 0.687981, "activity_30": 0.664563}, "trend_signal": 1, "fair_value": 0.651186, "relative_strength": -6.148348, "rate_of_change": 0.749844173007801, "market_dynamics": 1.41373, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.736, "high": 0.748, "low": 0.714, "close": 0.748, "volume": 96318}, "trend_line": 0.6488, "activity_lines": {"activity_5": 0.7672, "activity_10": 0.741673, "activity_20": 0.69701, "activity_30": 0.671213}, "trend_signal": 1, "fair_value": 0.653596, "relative_strength": -5.989821, "rate_of_change": 0.599597167457715, "market_dynamics": 1.156924, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.748, "high": 0.75, "low": 0.686, "close": 0.71, "volume": 53165}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.7432, "activity_10": 0.741236, "activity_20": 0.701667, "activity_30": 0.675161}, "trend_signal": 1, "fair_value": 0.65566, "relative_strength": -10.223573, "rate_of_change": 0.4418927250308189, "market_dynamics": 0.779293, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.69, "high": 0.692, "low": 0.614, "close": 0.644, "volume": 89354}, "trend_line": 0.650267, "activity_lines": {"activity_5": 0.702133, "activity_10": 0.727345, "activity_20": 0.699438, "activity_30": 0.674667}, "trend_signal": 1, "fair_value": 0.657212, "relative_strength": -15.408487, "rate_of_change": -0.2148336497014513, "market_dynamics": 0.316438, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.678, "high": 0.68, "low": 0.626, "close": 0.656, "volume": 33294}, "trend_line": 0.648733, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.715564, "activity_20": 0.698086, "activity_30": 0.675037}, "trend_signal": 1, "fair_value": 0.658788, "relative_strength": -13.227236, "rate_of_change": -0.2359030982657947, "market_dynamics": 0.010057, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.64, "high": 0.654, "low": 0.596, "close": 0.622, "volume": 29464}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.6556, "activity_10": 0.697309, "activity_20": 0.693086, "activity_30": 0.673312}, "trend_signal": 1, "fair_value": 0.660019, "relative_strength": -14.3048, "rate_of_change": -0.061658648473248, "market_dynamics": -0.375469, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.58, "high": 0.616, "low": 0.57, "close": 0.586, "volume": 59846}, "trend_line": 0.646733, "activity_lines": {"activity_5": 0.6256, "activity_10": 0.6724, "activity_20": 0.684467, "activity_30": 0.66929}, "trend_signal": 0, "fair_value": 0.661083, "relative_strength": -18.12419, "rate_of_change": -0.24678675927340515, "market_dynamics": -0.669171, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.594, "high": 0.596, "low": 0.54, "close": 0.55, "volume": 46153}, "trend_line": 0.645467, "activity_lines": {"activity_5": 0.5944, "activity_10": 0.6428, "activity_20": 0.672486, "activity_30": 0.663049}, "trend_signal": 0, "fair_value": 0.661981, "relative_strength": -17.548352, "rate_of_change": -0.19575311604634205, "market_dynamics": -0.858619, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.554, "high": 0.59, "low": 0.538, "close": 0.57, "volume": 47611}, "trend_line": 0.644933, "activity_lines": {"activity_5": 0.580533, "activity_10": 0.621091, "activity_20": 0.662695, "activity_30": 0.658181}, "trend_signal": 0, "fair_value": 0.663404, "relative_strength": -16.267243, "rate_of_change": -0.08273079801136765, "market_dynamics": -0.971453, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.582, "high": 0.584, "low": 0.544, "close": 0.564, "volume": 7310}, "trend_line": 0.6438, "activity_lines": {"activity_5": 0.5696, "activity_10": 0.603891, "activity_20": 0.652533, "activity_30": 0.652959}, "trend_signal": 0, "fair_value": 0.664853, "relative_strength": -16.890689, "rate_of_change": -0.17567716336424707, "market_dynamics": -1.01372, "expectation": {"probability": 57.3938, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.578, "high": 0.578, "low": 0.536, "close": 0.546, "volume": 25817}, "trend_line": 0.642, "activity_lines": {"activity_5": 0.5588, "activity_10": 0.5872, "activity_20": 0.641, "activity_30": 0.646649}, "trend_signal": 0, "fair_value": 0.666314, "relative_strength": -19.147093, "rate_of_change": -0.2795899347623523, "market_dynamics": -1.042095, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.556, "high": 0.568, "low": 0.542, "close": 0.562, "volume": 28336}, "trend_line": 0.641067, "activity_lines": {"activity_5": 0.5584, "activity_10": 0.576727, "activity_20": 0.631486, "activity_30": 0.641488}, "trend_signal": 0, "fair_value": 0.667417, "relative_strength": -18.720354, "rate_of_change": -0.14532710280373234, "market_dynamics": -1.029906, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.562, "high": 0.62, "low": 0.552, "close": 0.604, "volume": 69968}, "trend_line": 0.641733, "activity_lines": {"activity_5": 0.5736, "activity_10": 0.577273, "activity_20": 0.626467, "activity_30": 0.639097}, "trend_signal": 0, "fair_value": 0.667571, "relative_strength": -10.728273, "rate_of_change": 0.10388929706254485, "market_dynamics": -0.991168, "expectation": {"probability": 53.0589, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.604, "high": 0.632, "low": 0.58, "close": 0.616, "volume": 60638}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.5892, "activity_10": 0.581927, "activity_20": 0.622714, "activity_30": 0.637437}, "trend_signal": 0, "fair_value": 0.668282, "relative_strength": -11.588942, "rate_of_change": 0.1455433957736302, "market_dynamics": -0.895961, "expectation": {"probability": 53.8764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.63, "high": 0.636, "low": 0.6, "close": 0.626, "volume": 9452}, "trend_line": 0.644533, "activity_lines": {"activity_5": 0.605067, "activity_10": 0.588909, "activity_20": 0.620029, "activity_30": 0.636361}, "trend_signal": 0, "fair_value": 0.669359, "relative_strength": -10.090645, "rate_of_change": 0.2903525464976472, "market_dynamics": -0.796085, "expectation": {"probability": 54.6659, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.632, "high": 0.632, "low": 0.588, "close": 0.6, "volume": 14392}, "trend_line": 0.645133, "activity_lines": {"activity_5": 0.608133, "activity_10": 0.591709, "activity_20": 0.614933, "activity_30": 0.633488}, "trend_signal": 0, "fair_value": 0.670269, "relative_strength": -14.526833, "rate_of_change": 0.09309065633566224, "market_dynamics": -0.723725, "expectation": {"probability": 58.3018, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.6, "high": 0.648, "low": 0.58, "close": 0.626, "volume": 63263}, "trend_line": 0.646, "activity_lines": {"activity_5": 0.616267, "activity_10": 0.599636, "activity_20": 0.61239, "activity_30": 0.632254}, "trend_signal": 0, "fair_value": 0.671692, "relative_strength": -10.119888, "rate_of_change": 0.13439089304066948, "market_dynamics": -0.497737, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.612, "high": 0.66, "low": 0.6, "close": 0.65, "volume": 49997}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.628133, "activity_10": 0.6112, "activity_20": 0.612429, "activity_30": 0.632512}, "trend_signal": 0, "fair_value": 0.673, "relative_strength": -7.269146, "rate_of_change": 0.20634674922601062, "market_dynamics": -0.199814, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.65, "high": 0.658, "low": 0.614, "close": 0.62, "volume": 18665}, "trend_line": 0.6476, "activity_lines": {"activity_5": 0.626933, "activity_10": 0.615491, "activity_20": 0.610248, "activity_30": 0.630748}, "trend_signal": 0, "fair_value": 0.673705, "relative_strength": -11.078934, "rate_of_change": 0.04124615924105618, "market_dynamics": 0.011627, "expectation": {"probability": 59.4241, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.636, "close": 0.656, "volume": 7066}, "trend_line": 0.648267, "activity_lines": {"activity_5": 0.637467, "activity_10": 0.625418, "activity_20": 0.612724, "activity_30": 0.63129}, "trend_signal": 0, "fair_value": 0.674064, "relative_strength": -5.644732, "rate_of_change": 0.10299567634343487, "market_dynamics": 0.328018, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.63, "high": 0.648, "low": 0.606, "close": 0.646, "volume": 24949}, "trend_line": 0.648133, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.631855, "activity_20": 0.6148, "activity_30": 0.631144}, "trend_signal": 0, "fair_value": 0.674359, "relative_strength": -7.961791, "rate_of_change": -0.020670495336038774, "market_dynamics": 0.459768, "expectation": {"probability": 59.6115, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.656, "high": 0.73, "low": 0.656, "close": 0.686, "volume": 153288}, "trend_line": 0.6488, "activity_lines": {"activity_5": 0.658133, "activity_10": 0.643745, "activity_20": 0.621076, "activity_30": 0.633587}, "trend_signal": 0, "fair_value": 0.675038, "relative_strength": -4.754175, "rate_of_change": 0.10291097660512336, "market_dynamics": 0.637185, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.662, "high": 0.72, "low": 0.638, "close": 0.708, "volume": 221454}, "trend_line": 0.6514, "activity_lines": {"activity_5": 0.676933, "activity_10": 0.657382, "activity_20": 0.629743, "activity_30": 0.637406}, "trend_signal": 0, "fair_value": 0.675987, "relative_strength": -0.529071, "rate_of_change": 0.4007398273736029, "market_dynamics": 0.935492, "expectation": {"probability": 45.2154, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.714, "high": 0.72, "low": 0.666, "close": 0.68, "volume": 96491}, "trend_line": 0.652733, "activity_lines": {"activity_5": 0.682533, "activity_10": 0.664036, "activity_20": 0.635752, "activity_30": 0.639252}, "trend_signal": 0, "fair_value": 0.676981, "relative_strength": -5.507611, "rate_of_change": 0.20463616825299796, "market_dynamics": 1.027616, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.682, "high": 0.716, "low": 0.64, "close": 0.716, "volume": 61971}, "trend_line": 0.655267, "activity_lines": {"activity_5": 0.696133, "activity_10": 0.676073, "activity_20": 0.645019, "activity_30": 0.643333}, "trend_signal": 0, "fair_value": 0.678205, "relative_strength": -1.92804, "rate_of_change": 0.38821386386164575, "market_dynamics": 1.126674, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.722, "high": 0.724, "low": 0.67, "close": 0.694, "volume": 46295}, "trend_line": 0.657867, "activity_lines": {"activity_5": 0.6984, "activity_10": 0.682473, "activity_20": 0.651905, "activity_30": 0.645832}, "trend_signal": 0, "fair_value": 0.679449, "relative_strength": -5.520712, "rate_of_change": 0.3967848220648889, "market_dynamics": 0.997897, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.696, "high": 0.696, "low": 0.64, "close": 0.652, "volume": 132560}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.683467, "activity_10": 0.679527, "activity_20": 0.654448, "activity_30": 0.645454}, "trend_signal": 0, "fair_value": 0.680135, "relative_strength": -10.946816, "rate_of_change": -0.18240769030822018, "market_dynamics": 0.789934, "expectation": {"probability": 59.146, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.656, "high": 0.68, "low": 0.642, "close": 0.676, "volume": 13062}, "trend_line": 0.653067, "activity_lines": {"activity_5": 0.6788, "activity_10": 0.680473, "activity_20": 0.658962, "activity_30": 0.646701}, "trend_signal": 0, "fair_value": 0.680814, "relative_strength": -7.877672, "rate_of_change": -0.548223071967991, "market_dynamics": 0.631701, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.64, "close": 0.65, "volume": 62508}, "trend_line": 0.645467, "activity_lines": {"activity_5": 0.6676, "activity_10": 0.676218, "activity_20": 0.6604, "activity_30": 0.646503}, "trend_signal": 1, "fair_value": 0.681295, "relative_strength": -11.645459, "rate_of_change": -1.1637397081769467, "market_dynamics": 0.385239, "expectation": {"probability": 48.2281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.626, "high": 0.72, "low": 0.616, "close": 0.698, "volume": 340203}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.6744, "activity_10": 0.680145, "activity_20": 0.666029, "activity_30": 0.649892}, "trend_signal": 1, "fair_value": 0.681891, "relative_strength": -5.166473, "rate_of_change": -0.3822038926854505, "market_dynamics": 0.458273, "expectation": {"probability": 38.2755, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.698, "high": 0.698, "low": 0.658, "close": 0.678, "volume": 26655}, "trend_line": 0.641333, "activity_lines": {"activity_5": 0.675733, "activity_10": 0.679673, "activity_20": 0.669114, "activity_30": 0.652151}, "trend_signal": 1, "fair_value": 0.682712, "relative_strength": -7.222839, "rate_of_change": -0.259253499222391, "market_dynamics": 0.326549, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.648, "close": 0.688, "volume": 17870}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.681467, "activity_10": 0.680436, "activity_20": 0.672524, "activity_30": 0.655161}, "trend_signal": 1, "fair_value": 0.683051, "relative_strength": -5.698246, "rate_of_change": -0.311850473934758, "market_dynamics": 0.273384, "expectation": {"probability": 38.0757, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.69, "high": 0.99, "low": 0.69, "close": 0.932, "volume": 1888102}, "trend_line": 0.646733, "activity_lines": {"activity_5": 0.766133, "activity_10": 0.725527, "activity_20": 0.698571, "activity_30": 0.674043}, "trend_signal": 1, "fair_value": 0.685115, "relative_strength": 27.584683, "rate_of_change": 1.1574562864735531, "market_dynamics": 0.683355, "expectation": {"probability": 38.7402, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.91, "high": 0.99, "low": 0.852, "close": 0.922, "volume": 835673}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.8304, "activity_10": 0.764727, "activity_20": 0.722105, "activity_30": 0.691802}, "trend_signal": 1, "fair_value": 0.687179, "relative_strength": 29.198193, "rate_of_change": 1.4328942546615102, "market_dynamics": 0.790744, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.932, "high": 0.932, "low": 0.774, "close": 0.826, "volume": 698505}, "trend_line": 0.661667, "activity_lines": {"activity_5": 0.844533, "activity_10": 0.782073, "activity_20": 0.735038, "activity_30": 0.70277}, "trend_signal": 1, "fair_value": 0.688756, "relative_strength": 14.071873, "rate_of_change": 0.8638719512195088, "market_dynamics": 1.069378, "expectation": {"probability": 42.3141, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.692, "close": 0.76, "volume": 458165}, "trend_line": 0.666267, "activity_lines": {"activity_5": 0.828133, "activity_10": 0.785418, "activity_20": 0.740733, "activity_30": 0.709114}, "trend_signal": 1, "fair_value": 0.689718, "relative_strength": 5.49406, "rate_of_change": 0.6952137555598282, "market_dynamics": 1.204311, "expectation": {"probability": 40.9116, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.77, "high": 0.794, "low": 0.71, "close": 0.71, "volume": 446531}, "trend_line": 0.6704, "activity_lines": {"activity_5": 0.7896, "activity_10": 0.778473, "activity_20": 0.740905, "activity_30": 0.711935}, "trend_signal": 1, "fair_value": 0.690519, "relative_strength": -5.539291, "rate_of_change": 0.6203218829688311, "market_dynamics": 0.830202, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.714, "high": 0.76, "low": 0.704, "close": 0.71, "volume": 137672}, "trend_line": 0.675733, "activity_lines": {"activity_5": 0.7496, "activity_10": 0.770473, "activity_20": 0.740676, "activity_30": 0.71449}, "trend_signal": 1, "fair_value": 0.691224, "relative_strength": -5.23817, "rate_of_change": 0.7954952267303151, "market_dynamics": 0.409573, "expectation": {"probability": 37.3899, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.712, "high": 0.746, "low": 0.69, "close": 0.71, "volume": 175493}, "trend_line": 0.6804, "activity_lines": {"activity_5": 0.7244, "activity_10": 0.761855, "activity_20": 0.740162, "activity_30": 0.716701}, "trend_signal": 1, "fair_value": 0.691929, "relative_strength": -7.076066, "rate_of_change": 0.6906574046257881, "market_dynamics": 0.021594, "expectation": {"probability": 37.4931, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.694, "high": 0.72, "low": 0.692, "close": 0.72, "volume": 147745}, "trend_line": 0.6856, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.753964, "activity_20": 0.740171, "activity_30": 0.719256}, "trend_signal": 1, "fair_value": 0.692442, "relative_strength": -5.976515, "rate_of_change": 0.7642563198118728, "market_dynamics": -0.227913, "expectation": {"probability": 39.0512, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.72, "high": 0.724, "low": 0.69, "close": 0.7, "volume": 88830}, "trend_line": 0.690733, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.742036, "activity_20": 0.737971, "activity_30": 0.720185}, "trend_signal": 1, "fair_value": 0.692186, "relative_strength": -7.703094, "rate_of_change": 0.7486872812135434, "market_dynamics": -0.406479, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.702, "high": 0.708, "low": 0.654, "close": 0.68, "volume": 66267}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.726073, "activity_20": 0.73361, "activity_30": 0.719492}, "trend_signal": 1, "fair_value": 0.69116, "relative_strength": -7.304756, "rate_of_change": 0.5695398945757612, "market_dynamics": -0.560888, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.68, "high": 0.706, "low": 0.652, "close": 0.688, "volume": 37089}, "trend_line": 0.697467, "activity_lines": {"activity_5": 0.694, "activity_10": 0.711709, "activity_20": 0.730038, "activity_30": 0.719062}, "trend_signal": 0, "fair_value": 0.690154, "relative_strength": -7.769982, "rate_of_change": 0.4030708238623561, "market_dynamics": -0.639489, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.688, "high": 0.698, "low": 0.64, "close": 0.642, "volume": 35442}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.6748, "activity_10": 0.693418, "activity_20": 0.722181, "activity_30": 0.715484}, "trend_signal": 0, "fair_value": 0.688628, "relative_strength": -10.570113, "rate_of_change": 0.12416358049915385, "market_dynamics": -0.804266, "expectation": {"probability": 58.6434, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.676, "high": 0.676, "low": 0.616, "close": 0.616, "volume": 58236}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.651467, "activity_10": 0.675491, "activity_20": 0.712029, "activity_30": 0.710172}, "trend_signal": 0, "fair_value": 0.686744, "relative_strength": -15.019118, "rate_of_change": -0.04768498696181159, "market_dynamics": -0.951423, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.608, "close": 0.61, "volume": 45228}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.633067, "activity_10": 0.660291, "activity_20": 0.701781, "activity_30": 0.704495}, "trend_signal": 0, "fair_value": 0.684949, "relative_strength": -14.447686, "rate_of_change": 0.04770773638968879, "market_dynamics": -1.039941, "expectation": {"probability": 57.1101, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.618, "high": 0.672, "low": 0.608, "close": 0.67, "volume": 88587}, "trend_line": 0.6998, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.658727, "activity_20": 0.697648, "activity_30": 0.702667}, "trend_signal": 0, "fair_value": 0.683827, "relative_strength": -8.274479, "rate_of_change": 0.210071699318233, "market_dynamics": -1.107298, "expectation": {"probability": 52.2136, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.67, "high": 0.688, "low": 0.636, "close": 0.668, "volume": 92694}, "trend_line": 0.7004, "activity_lines": {"activity_5": 0.648267, "activity_10": 0.657527, "activity_20": 0.693238, "activity_30": 0.700615}, "trend_signal": 0, "fair_value": 0.682532, "relative_strength": -9.272568, "rate_of_change": 0.08573878250929479, "market_dynamics": -1.072634, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.65, "close": 0.67, "volume": 51364}, "trend_line": 0.702067, "activity_lines": {"activity_5": 0.657867, "activity_10": 0.657455, "activity_20": 0.689057, "activity_30": 0.698654}, "trend_signal": 0, "fair_value": 0.681378, "relative_strength": -9.560596, "rate_of_change": 0.23800685322672388, "market_dynamics": -1.01716, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.688, "high": 0.7, "low": 0.65, "close": 0.664, "volume": 19564}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.6636, "activity_10": 0.657018, "activity_20": 0.68421, "activity_30": 0.696198}, "trend_signal": 0, "fair_value": 0.68025, "relative_strength": -10.203303, "rate_of_change": 0.03788812178894443, "market_dynamics": -0.945106, "expectation": {"probability": 56.8508, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.62, "close": 0.67, "volume": 44144}, "trend_line": 0.703133, "activity_lines": {"activity_5": 0.668133, "activity_10": 0.658691, "activity_20": 0.680095, "activity_30": 0.694112}, "trend_signal": 0, "fair_value": 0.679224, "relative_strength": -6.257262, "rate_of_change": 0.11390608158808185, "market_dynamics": -0.795553, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.586, "close": 0.604, "volume": 92733}, "trend_line": 0.7004, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.648909, "activity_20": 0.669733, "activity_30": 0.687716}, "trend_signal": 0, "fair_value": 0.677776, "relative_strength": -12.03129, "rate_of_change": -0.38868891091727814, "market_dynamics": -0.801101, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.604, "high": 0.65, "low": 0.594, "close": 0.64, "volume": 40905}, "trend_line": 0.698133, "activity_lines": {"activity_5": 0.6416, "activity_10": 0.647055, "activity_20": 0.6632, "activity_30": 0.683819}, "trend_signal": 0, "fair_value": 0.676622, "relative_strength": -9.496568, "rate_of_change": -0.32367218732153324, "market_dynamics": -0.707427, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.63, "high": 0.666, "low": 0.63, "close": 0.65, "volume": 23106}, "trend_line": 0.697133, "activity_lines": {"activity_5": 0.641733, "activity_10": 0.647891, "activity_20": 0.65901, "activity_30": 0.680714}, "trend_signal": 0, "fair_value": 0.67566, "relative_strength": -7.690949, "rate_of_change": -0.143239182218861, "market_dynamics": -0.586206, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.658, "high": 0.658, "low": 0.6, "close": 0.61, "volume": 38488}, "trend_line": 0.6936, "activity_lines": {"activity_5": 0.629867, "activity_10": 0.641309, "activity_20": 0.652305, "activity_30": 0.675092}, "trend_signal": 0, "fair_value": 0.674282, "relative_strength": -12.876577, "rate_of_change": -0.5067899525628551, "market_dynamics": -0.636938, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.6, "high": 0.666, "low": 0.592, "close": 0.664, "volume": 71965}, "trend_line": 0.6926, "activity_lines": {"activity_5": 0.6396, "activity_10": 0.644655, "activity_20": 0.651771, "activity_30": 0.673183}, "trend_signal": 0, "fair_value": 0.673538, "relative_strength": -5.758973, "rate_of_change": -0.14417531718569795, "market_dynamics": -0.341592, "expectation": {"probability": 52.2041, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.65, "high": 0.676, "low": 0.602, "close": 0.61, "volume": 31031}, "trend_line": 0.6912, "activity_lines": {"activity_5": 0.631733, "activity_10": 0.6372, "activity_20": 0.646552, "activity_30": 0.667854}, "trend_signal": 0, "fair_value": 0.672192, "relative_strength": -11.647675, "rate_of_change": -0.20213687554143184, "market_dynamics": -0.2769, "expectation": {"probability": 57.1314, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.6, "high": 0.616, "low": 0.596, "close": 0.606, "volume": 55843}, "trend_line": 0.688867, "activity_lines": {"activity_5": 0.622133, "activity_10": 0.630109, "activity_20": 0.641429, "activity_30": 0.662357}, "trend_signal": 0, "fair_value": 0.671109, "relative_strength": -12.296795, "rate_of_change": -0.33752893518518945, "market_dynamics": -0.225557, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.6, "high": 0.646, "low": 0.596, "close": 0.646, "volume": 46044}, "trend_line": 0.688733, "activity_lines": {"activity_5": 0.628133, "activity_10": 0.631418, "activity_20": 0.64061, "activity_30": 0.659591}, "trend_signal": 0, "fair_value": 0.670442, "relative_strength": -9.116294, "rate_of_change": -0.01945223098217326, "market_dynamics": -0.017193, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.638, "high": 0.638, "low": 0.598, "close": 0.624, "volume": 35765}, "trend_line": 0.686267, "activity_lines": {"activity_5": 0.627067, "activity_10": 0.629164, "activity_20": 0.638, "activity_30": 0.655415}, "trend_signal": 0, "fair_value": 0.669571, "relative_strength": -10.15197, "rate_of_change": -0.35804876490600557, "market_dynamics": -0.106117, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.602, "close": 0.624, "volume": 29723}, "trend_line": 0.684467, "activity_lines": {"activity_5": 0.625067, "activity_10": 0.627636, "activity_20": 0.635848, "activity_30": 0.651398}, "trend_signal": 0, "fair_value": 0.668506, "relative_strength": -8.643333, "rate_of_change": -0.26228858447221165, "market_dynamics": -0.111282, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.628, "high": 0.644, "low": 0.594, "close": 0.6, "volume": 51462}, "trend_line": 0.681533, "activity_lines": {"activity_5": 0.617733, "activity_10": 0.622582, "activity_20": 0.631771, "activity_30": 0.645948}, "trend_signal": 0, "fair_value": 0.667224, "relative_strength": -13.565208, "rate_of_change": -0.4286547050478682, "market_dynamics": -0.184967, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.6, "high": 0.608, "low": 0.56, "close": 0.564, "volume": 53862}, "trend_line": 0.669267, "activity_lines": {"activity_5": 0.599067, "activity_10": 0.611055, "activity_20": 0.624648, "activity_30": 0.638366}, "trend_signal": 0, "fair_value": 0.666032, "relative_strength": -15.440721, "rate_of_change": -1.7997661155072624, "market_dynamics": -0.446044, "expectation": {"probability": 54.9604, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.588, "high": 0.598, "low": 0.52, "close": 0.56, "volume": 78628}, "trend_line": 0.6572, "activity_lines": {"activity_5": 0.581867, "activity_10": 0.600182, "activity_20": 0.617733, "activity_30": 0.631316}, "trend_signal": 0, "fair_value": 0.664846, "relative_strength": -15.859283, "rate_of_change": -1.8030173309008124, "market_dynamics": -0.583314, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.564, "high": 0.57, "low": 0.524, "close": 0.542, "volume": 29630}, "trend_line": 0.647733, "activity_lines": {"activity_5": 0.5644, "activity_10": 0.587673, "activity_20": 0.609495, "activity_30": 0.623884}, "trend_signal": 0, "fair_value": 0.663449, "relative_strength": -19.48518, "rate_of_change": -1.4405051734631775, "market_dynamics": -0.847724, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.524, "high": 0.558, "low": 0.52, "close": 0.55, "volume": 115148}, "trend_line": 0.640733, "activity_lines": {"activity_5": 0.555067, "activity_10": 0.577855, "activity_20": 0.602371, "activity_30": 0.617578}, "trend_signal": 0, "fair_value": 0.661974, "relative_strength": -17.421642, "rate_of_change": -1.0806921987917872, "market_dynamics": -0.875691, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.518, "volume": 83286}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.54, "activity_10": 0.564291, "activity_20": 0.592486, "activity_30": 0.60966}, "trend_signal": 0, "fair_value": 0.660936, "relative_strength": -21.693652, "rate_of_change": -0.9988559977400823, "market_dynamics": -0.9293, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.5, "high": 0.512, "low": 0.494, "close": 0.495, "volume": 67148}, "trend_line": 0.627167, "activity_lines": {"activity_5": 0.522733, "activity_10": 0.548218, "activity_20": 0.581133, "activity_30": 0.600671}, "trend_signal": 0, "fair_value": 0.659622, "relative_strength": -24.386506, "rate_of_change": -1.1296905568526319, "market_dynamics": -1.057146, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.493, "high": 0.558, "low": 0.488, "close": 0.552, "volume": 60061}, "trend_line": 0.6219, "activity_lines": {"activity_5": 0.529067, "activity_10": 0.544527, "activity_20": 0.576033, "activity_30": 0.595822}, "trend_signal": 0, "fair_value": 0.658673, "relative_strength": -18.956989, "rate_of_change": -0.8398082169501938, "market_dynamics": -0.918842, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.558, "high": 0.558, "low": 0.514, "close": 0.536, "volume": 75847}, "trend_line": 0.615767, "activity_lines": {"activity_5": 0.5306, "activity_10": 0.539636, "activity_20": 0.569971, "activity_30": 0.59028}, "trend_signal": 0, "fair_value": 0.657654, "relative_strength": -21.543866, "rate_of_change": -0.9861714101945739, "market_dynamics": -1.025034, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.546, "high": 0.548, "low": 0.502, "close": 0.52, "volume": 43999}, "trend_line": 0.609767, "activity_lines": {"activity_5": 0.5272, "activity_10": 0.533436, "activity_20": 0.562995, "activity_30": 0.584101}, "trend_signal": 0, "fair_value": 0.656821, "relative_strength": -22.613041, "rate_of_change": -0.9743945355954454, "market_dynamics": -1.078184, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.494, "high": 0.534, "low": 0.494, "close": 0.534, "volume": 15030}, "trend_line": 0.6049, "activity_lines": {"activity_5": 0.530467, "activity_10": 0.531673, "activity_20": 0.558067, "activity_30": 0.579213}, "trend_signal": 0, "fair_value": 0.656045, "relative_strength": -20.329066, "rate_of_change": -0.7981737286537243, "market_dynamics": -1.016795, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.53, "high": 0.648, "low": 0.516, "close": 0.64, "volume": 111442}, "trend_line": 0.6033, "activity_lines": {"activity_5": 0.568, "activity_10": 0.550382, "activity_20": 0.563567, "activity_30": 0.581477}, "trend_signal": 0, "fair_value": 0.655981, "relative_strength": -6.162048, "rate_of_change": -0.26450653000496704, "market_dynamics": -0.469137, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.648, "high": 0.674, "low": 0.62, "close": 0.64, "volume": 96074}, "trend_line": 0.603233, "activity_lines": {"activity_5": 0.595867, "activity_10": 0.567709, "activity_20": 0.569067, "activity_30": 0.583845}, "trend_signal": 0, "fair_value": 0.65534, "relative_strength": -6.89839, "rate_of_change": -0.011105585943962909, "market_dynamics": 0.138419, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.63, "high": 0.644, "low": 0.6, "close": 0.616, "volume": 33769}, "trend_line": 0.603233, "activity_lines": {"activity_5": 0.609867, "activity_10": 0.579218, "activity_20": 0.572329, "activity_30": 0.584669}, "trend_signal": 0, "fair_value": 0.654481, "relative_strength": -11.155768, "rate_of_change": 0.0, "market_dynamics": 0.634207, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.586, "close": 0.636, "volume": 33301}, "trend_line": 0.6041, "activity_lines": {"activity_5": 0.6252, "activity_10": 0.593018, "activity_20": 0.577467, "activity_30": 0.586783}, "trend_signal": 0, "fair_value": 0.653814, "relative_strength": -9.089725, "rate_of_change": 0.14372555878076151, "market_dynamics": 1.09644, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.624, "high": 0.64, "low": 0.59, "close": 0.608, "volume": 52416}, "trend_line": 0.602033, "activity_lines": {"activity_5": 0.623467, "activity_10": 0.600164, "activity_20": 0.580071, "activity_30": 0.587034}, "trend_signal": 0, "fair_value": 0.65284, "relative_strength": -12.922905, "rate_of_change": -0.3421618937261927, "market_dynamics": 0.962095, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.582, "high": 0.61, "low": 0.568, "close": 0.61, "volume": 40097}, "trend_line": 0.6001, "activity_lines": {"activity_5": 0.617467, "activity_10": 0.606036, "activity_20": 0.582876, "activity_30": 0.587548}, "trend_signal": 0, "fair_value": 0.651397, "relative_strength": -12.727203, "rate_of_change": -0.3210787448528691, "market_dynamics": 0.785049, "expectation": {"probability": 44.2502, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.572, "close": 0.594, "volume": 45487}, "trend_line": 0.597567, "activity_lines": {"activity_5": 0.608133, "activity_10": 0.606909, "activity_20": 0.584138, "activity_30": 0.587155}, "trend_signal": 0, "fair_value": 0.650109, "relative_strength": -17.14471, "rate_of_change": -0.42209631728045455, "market_dynamics": 0.74791, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.594, "high": 0.638, "low": 0.582, "close": 0.63, "volume": 19205}, "trend_line": 0.596433, "activity_lines": {"activity_5": 0.613867, "activity_10": 0.613564, "activity_20": 0.589076, "activity_30": 0.589247}, "trend_signal": 0, "fair_value": 0.648891, "relative_strength": -12.541457, "rate_of_change": -0.18976951538488043, "market_dynamics": 0.694003, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.62, "high": 0.628, "low": 0.562, "close": 0.58, "volume": 21033}, "trend_line": 0.593433, "activity_lines": {"activity_5": 0.602, "activity_10": 0.609418, "activity_20": 0.589224, "activity_30": 0.588187}, "trend_signal": 0, "fair_value": 0.647641, "relative_strength": -18.625398, "rate_of_change": -0.5029902771979422, "market_dynamics": 0.559704, "expectation": {"probability": 53.2299, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.598, "high": 0.622, "low": 0.564, "close": 0.598, "volume": 14577}, "trend_line": 0.593233, "activity_lines": {"activity_5": 0.599867, "activity_10": 0.607455, "activity_20": 0.591295, "activity_30": 0.588482}, "trend_signal": 0, "fair_value": 0.646538, "relative_strength": -16.669122, "rate_of_change": -0.03370220395562397, "market_dynamics": 0.495231, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.598, "high": 0.6, "low": 0.558, "close": 0.584, "volume": 8284}, "trend_line": 0.591367, "activity_lines": {"activity_5": 0.593733, "activity_10": 0.601782, "activity_20": 0.592043, "activity_30": 0.587886}, "trend_signal": 0, "fair_value": 0.645154, "relative_strength": -21.350805, "rate_of_change": -0.31454757237038977, "market_dynamics": 0.359528, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.556, "high": 0.594, "low": 0.556, "close": 0.59, "volume": 25913}, "trend_line": 0.589367, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.598218, "activity_20": 0.593267, "activity_30": 0.587798}, "trend_signal": 0, "fair_value": 0.644096, "relative_strength": -20.233944, "rate_of_change": -0.33819945989546285, "market_dynamics": 0.248823, "expectation": {"probability": 44.6776, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.564, "high": 0.608, "low": 0.564, "close": 0.6, "volume": 46658}, "trend_line": 0.589033, "activity_lines": {"activity_5": 0.592533, "activity_10": 0.597382, "activity_20": 0.5953, "activity_30": 0.588484}, "trend_signal": 0, "fair_value": 0.642942, "relative_strength": -19.586175, "rate_of_change": -0.05667097071942363, "market_dynamics": 0.322679, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.514, "volume": 64328}, "trend_line": 0.584033, "activity_lines": {"activity_5": 0.567067, "activity_10": 0.5812, "activity_20": 0.588867, "activity_30": 0.583643}, "trend_signal": 0, "fair_value": 0.641288, "relative_strength": -23.983659, "rate_of_change": -0.848848876039204, "market_dynamics": 0.062923, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.47, "high": 0.576, "low": 0.464, "close": 0.5, "volume": 73237}, "trend_line": 0.580367, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.564691, "activity_20": 0.581271, "activity_30": 0.578222}, "trend_signal": 0, "fair_value": 0.639622, "relative_strength": -24.414824, "rate_of_change": -0.6277042564375742, "market_dynamics": -0.129002, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.514, "high": 0.548, "low": 0.5, "close": 0.528, "volume": 8386}, "trend_line": 0.577767, "activity_lines": {"activity_5": 0.531467, "activity_10": 0.555236, "activity_20": 0.576429, "activity_30": 0.574843}, "trend_signal": 0, "fair_value": 0.637942, "relative_strength": -22.276207, "rate_of_change": -0.44799239102153215, "market_dynamics": -0.461297, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.544, "high": 0.578, "low": 0.52, "close": 0.52, "volume": 23672}, "trend_line": 0.573567, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.545818, "activity_20": 0.570667, "activity_30": 0.571116}, "trend_signal": 0, "fair_value": 0.636378, "relative_strength": -25.668255, "rate_of_change": -0.7269366370872655, "market_dynamics": -0.844511, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.514, "close": 0.518, "volume": 4819}, "trend_line": 0.570033, "activity_lines": {"activity_5": 0.517867, "activity_10": 0.537382, "activity_20": 0.564867, "activity_30": 0.567531}, "trend_signal": 0, "fair_value": 0.634917, "relative_strength": -26.180913, "rate_of_change": -0.6161442342394239, "market_dynamics": -0.964976, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.534, "volume": 9273}, "trend_line": 0.567033, "activity_lines": {"activity_5": 0.523867, "activity_10": 0.533891, "activity_20": 0.560676, "activity_30": 0.565206}, "trend_signal": 0, "fair_value": 0.633763, "relative_strength": -24.338884, "rate_of_change": -0.5262853203235607, "market_dynamics": -0.984222, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.536, "high": 0.544, "low": 0.52, "close": 0.53, "volume": 33278}, "trend_line": 0.5647, "activity_lines": {"activity_5": 0.5272, "activity_10": 0.530509, "activity_20": 0.556038, "activity_30": 0.562817}, "trend_signal": 0, "fair_value": 0.632378, "relative_strength": -26.472071, "rate_of_change": -0.41143989855970103, "market_dynamics": -0.833201, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.498, "close": 0.506, "volume": 41758}, "trend_line": 0.562767, "activity_lines": {"activity_5": 0.520533, "activity_10": 0.524, "activity_20": 0.549133, "activity_30": 0.55903}, "trend_signal": 0, "fair_value": 0.631237, "relative_strength": -29.075925, "rate_of_change": -0.34230564901717064, "market_dynamics": -0.735776, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.516, "high": 0.546, "low": 0.5, "close": 0.546, "volume": 78785}, "trend_line": 0.5623, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.526182, "activity_20": 0.546676, "activity_30": 0.557948}, "trend_signal": 0, "fair_value": 0.629891, "relative_strength": -24.021792, "rate_of_change": -0.0829828330374729, "market_dynamics": -0.439908, "expectation": {"probability": 46.5703, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.536, "high": 0.556, "low": 0.524, "close": 0.524, "volume": 65949}, "trend_line": 0.5617, "activity_lines": {"activity_5": 0.527733, "activity_10": 0.525164, "activity_20": 0.542571, "activity_30": 0.555477}, "trend_signal": 0, "fair_value": 0.628776, "relative_strength": -26.872956, "rate_of_change": -0.10670460608217054, "market_dynamics": -0.256784, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.554, "high": 0.554, "low": 0.497, "close": 0.522, "volume": 46976}, "trend_line": 0.560767, "activity_lines": {"activity_5": 0.525733, "activity_10": 0.525164, "activity_20": 0.538714, "activity_30": 0.552916}, "trend_signal": 0, "fair_value": 0.627994, "relative_strength": -26.229954, "rate_of_change": -0.16610290190492463, "market_dynamics": -0.202611, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.524, "high": 0.526, "low": 0.49, "close": 0.512, "volume": 52801}, "trend_line": 0.560567, "activity_lines": {"activity_5": 0.5212, "activity_10": 0.5232, "activity_20": 0.534448, "activity_30": 0.54977}, "trend_signal": 0, "fair_value": 0.627237, "relative_strength": -25.754711, "rate_of_change": -0.03566543680351696, "market_dynamics": -0.126961, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.52, "high": 0.606, "low": 0.486, "close": 0.606, "volume": 177775}, "trend_line": 0.564267, "activity_lines": {"activity_5": 0.5492, "activity_10": 0.538109, "activity_20": 0.53959, "activity_30": 0.552701}, "trend_signal": 0, "fair_value": 0.626981, "relative_strength": -15.158013, "rate_of_change": 0.6600459891502578, "market_dynamics": 0.194185, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.606, "high": 0.62, "low": 0.55, "close": 0.556, "volume": 87367}, "trend_line": 0.5644, "activity_lines": {"activity_5": 0.553867, "activity_10": 0.542509, "activity_20": 0.53999, "activity_30": 0.552168}, "trend_signal": 0, "fair_value": 0.626468, "relative_strength": -23.143879, "rate_of_change": 0.023570401955111633, "market_dynamics": 0.411903, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.558, "high": 0.57, "low": 0.53, "close": 0.566, "volume": 66563}, "trend_line": 0.5654, "activity_lines": {"activity_5": 0.5612, "activity_10": 0.548073, "activity_20": 0.541524, "activity_30": 0.552271}, "trend_signal": 0, "fair_value": 0.625994, "relative_strength": -22.766919, "rate_of_change": 0.17717930545712277, "market_dynamics": 0.724494, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.552, "close": 0.61, "volume": 126360}, "trend_line": 0.5684, "activity_lines": {"activity_5": 0.5804, "activity_10": 0.560764, "activity_20": 0.547552, "activity_30": 0.555148}, "trend_signal": 0, "fair_value": 0.625737, "relative_strength": -17.185399, "rate_of_change": 0.5305978068623988, "market_dynamics": 1.175525, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.59, "high": 0.678, "low": 0.59, "close": 0.65, "volume": 217173}, "trend_line": 0.572267, "activity_lines": {"activity_5": 0.607067, "activity_10": 0.579345, "activity_20": 0.557248, "activity_30": 0.560413}, "trend_signal": 0, "fair_value": 0.625776, "relative_strength": -10.436555, "rate_of_change": 0.6803307529908433, "market_dynamics": 1.245795, "expectation": {"probability": 40.6089, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.64, "high": 0.664, "low": 0.6, "close": 0.636, "volume": 36071}, "trend_line": 0.572133, "activity_lines": {"activity_5": 0.619867, "activity_10": 0.5932, "activity_20": 0.565362, "activity_30": 0.564525}, "trend_signal": 0, "fair_value": 0.626032, "relative_strength": -11.313331, "rate_of_change": -0.02341564339721974, "market_dynamics": 1.297175, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.642, "high": 0.69, "low": 0.6, "close": 0.658, "volume": 99517}, "trend_line": 0.572733, "activity_lines": {"activity_5": 0.638, "activity_10": 0.608691, "activity_20": 0.575324, "activity_30": 0.570065}, "trend_signal": 0, "fair_value": 0.626147, "relative_strength": -12.57839, "rate_of_change": 0.10487072061916458, "market_dynamics": 1.400139, "expectation": {"probability": 40.5096, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.676, "high": 0.698, "low": 0.632, "close": 0.688, "volume": 79478}, "trend_line": 0.575133, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.6276, "activity_20": 0.587819, "activity_30": 0.577501}, "trend_signal": 1, "fair_value": 0.626417, "relative_strength": -10.417678, "rate_of_change": 0.4190434286133255, "market_dynamics": 1.336513, "expectation": {"probability": 36.1663, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.694, "high": 0.728, "low": 0.644, "close": 0.718, "volume": 170309}, "trend_line": 0.577867, "activity_lines": {"activity_5": 0.682533, "activity_10": 0.648982, "activity_20": 0.602752, "activity_30": 0.586718}, "trend_signal": 1, "fair_value": 0.627173, "relative_strength": -4.953751, "rate_of_change": 0.4753683061135449, "market_dynamics": 1.342743, "expectation": {"probability": 37.1411, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.734, "high": 0.734, "low": 0.646, "close": 0.664, "volume": 69791}, "trend_line": 0.579733, "activity_lines": {"activity_5": 0.680533, "activity_10": 0.656982, "activity_20": 0.611571, "activity_30": 0.592275}, "trend_signal": 1, "fair_value": 0.627468, "relative_strength": -8.044912, "rate_of_change": 0.3229116734473563, "market_dynamics": 1.327375, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.63, "close": 0.644, "volume": 48777}, "trend_line": 0.580867, "activity_lines": {"activity_5": 0.670933, "activity_10": 0.658582, "activity_20": 0.617705, "activity_30": 0.596422}, "trend_signal": 1, "fair_value": 0.627673, "relative_strength": -10.189016, "rate_of_change": 0.19560728818265793, "market_dynamics": 1.11682, "expectation": {"probability": 44.094, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.618, "high": 0.676, "low": 0.608, "close": 0.662, "volume": 71450}, "trend_line": 0.583133, "activity_lines": {"activity_5": 0.6668, "activity_10": 0.662764, "activity_20": 0.625, "activity_30": 0.601656}, "trend_signal": 1, "fair_value": 0.628071, "relative_strength": -8.916687, "rate_of_change": 0.39010651319492934, "market_dynamics": 0.981922, "expectation": {"probability": 37.3466, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.64, "high": 0.688, "low": 0.64, "close": 0.682, "volume": 40007}, "trend_line": 0.584867, "activity_lines": {"activity_5": 0.669067, "activity_10": 0.668655, "activity_20": 0.633524, "activity_30": 0.608034}, "trend_signal": 1, "fair_value": 0.628596, "relative_strength": -4.206611, "rate_of_change": 0.29735926452456185, "market_dynamics": 0.749371, "expectation": {"probability": 38.2844, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.66, "high": 0.686, "low": 0.634, "close": 0.652, "volume": 51060}, "trend_line": 0.587267, "activity_lines": {"activity_5": 0.661733, "activity_10": 0.666982, "activity_20": 0.63841, "activity_30": 0.612366}, "trend_signal": 1, "fair_value": 0.629199, "relative_strength": -7.880277, "rate_of_change": 0.4103497034368425, "market_dynamics": 0.605381, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.646, "high": 0.654, "low": 0.63, "close": 0.638, "volume": 10880}, "trend_line": 0.5886, "activity_lines": {"activity_5": 0.654133, "activity_10": 0.662, "activity_20": 0.6414, "activity_30": 0.615639}, "trend_signal": 1, "fair_value": 0.629378, "relative_strength": -11.185743, "rate_of_change": 0.2269836377661317, "market_dynamics": 0.417501, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.638, "high": 0.66, "low": 0.612, "close": 0.63, "volume": 84842}, "trend_line": 0.590133, "activity_lines": {"activity_5": 0.6456, "activity_10": 0.655782, "activity_20": 0.643114, "activity_30": 0.61831}, "trend_signal": 1, "fair_value": 0.629506, "relative_strength": -13.002597, "rate_of_change": 0.26044852191641293, "market_dynamics": 0.205507, "expectation": {"probability": 44.0533, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.638, "high": 0.638, "low": 0.58, "close": 0.594, "volume": 38809}, "trend_line": 0.590267, "activity_lines": {"activity_5": 0.626, "activity_10": 0.643127, "activity_20": 0.64081, "activity_30": 0.618559}, "trend_signal": 1, "fair_value": 0.629429, "relative_strength": -12.339678, "rate_of_change": 0.022706745767474022, "market_dynamics": -0.175076, "expectation": {"probability": 46.4753, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.616, "high": 0.616, "low": 0.574, "close": 0.616, "volume": 50876}, "trend_line": 0.5908, "activity_lines": {"activity_5": 0.618267, "activity_10": 0.635636, "activity_20": 0.640371, "activity_30": 0.620219}, "trend_signal": 1, "fair_value": 0.629468, "relative_strength": -9.666094, "rate_of_change": 0.09029811932566206, "market_dynamics": -0.435458, "expectation": {"probability": 41.1485, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.606, "high": 0.64, "low": 0.59, "close": 0.604, "volume": 65087}, "trend_line": 0.5938, "activity_lines": {"activity_5": 0.610933, "activity_10": 0.627273, "activity_20": 0.638352, "activity_30": 0.621071}, "trend_signal": 1, "fair_value": 0.628981, "relative_strength": -10.196774, "rate_of_change": 0.50778605280975, "market_dynamics": -0.564582, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.586, "high": 0.604, "low": 0.572, "close": 0.572, "volume": 37804}, "trend_line": 0.5962, "activity_lines": {"activity_5": 0.596133, "activity_10": 0.615164, "activity_20": 0.632895, "activity_30": 0.619665}, "trend_signal": 0, "fair_value": 0.628417, "relative_strength": -14.130268, "rate_of_change": 0.4041764904008012, "market_dynamics": -0.810507, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.588, "high": 0.602, "low": 0.56, "close": 0.582, "volume": 41296}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.589067, "activity_10": 0.606545, "activity_20": 0.628105, "activity_30": 0.618748}, "trend_signal": 0, "fair_value": 0.627801, "relative_strength": -15.173733, "rate_of_change": 0.3019121100301952, "market_dynamics": -0.868341, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.588, "high": 0.596, "low": 0.56, "close": 0.584, "volume": 22982}, "trend_line": 0.600133, "activity_lines": {"activity_5": 0.585867, "activity_10": 0.599418, "activity_20": 0.623619, "activity_30": 0.617845}, "trend_signal": 0, "fair_value": 0.627378, "relative_strength": -14.551438, "rate_of_change": 0.356688963210711, "market_dynamics": -0.969267, "expectation": {"probability": 48.8711, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.588, "high": 0.598, "low": 0.56, "close": 0.566, "volume": 41009}, "trend_line": 0.601733, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.590436, "activity_20": 0.617286, "activity_30": 0.615643}, "trend_signal": 0, "fair_value": 0.626853, "relative_strength": -17.639217, "rate_of_change": 0.2666075686556038, "market_dynamics": -1.051815, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.558, "high": 0.592, "low": 0.558, "close": 0.582, "volume": 17252}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.577467, "activity_10": 0.586473, "activity_20": 0.612476, "activity_30": 0.61437}, "trend_signal": 0, "fair_value": 0.627045, "relative_strength": -15.676042, "rate_of_change": 0.26589866269592094, "market_dynamics": -1.050685, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.582, "high": 0.658, "low": 0.566, "close": 0.628, "volume": 171993}, "trend_line": 0.6066, "activity_lines": {"activity_5": 0.5944, "activity_10": 0.592145, "activity_20": 0.612181, "activity_30": 0.615961}, "trend_signal": 0, "fair_value": 0.62716, "relative_strength": -8.632856, "rate_of_change": 0.5414920118740429, "market_dynamics": -0.729319, "expectation": {"probability": 41.9531, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.612, "high": 0.63, "low": 0.592, "close": 0.62, "volume": 53328}, "trend_line": 0.6104, "activity_lines": {"activity_5": 0.604933, "activity_10": 0.596545, "activity_20": 0.611229, "activity_30": 0.616826}, "trend_signal": 0, "fair_value": 0.627404, "relative_strength": -9.80652, "rate_of_change": 0.6264424662050816, "market_dynamics": -0.521803, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.618, "high": 0.63, "low": 0.604, "close": 0.628, "volume": 4341}, "trend_line": 0.613133, "activity_lines": {"activity_5": 0.6156, "activity_10": 0.602582, "activity_20": 0.611114, "activity_30": 0.617961}, "trend_signal": 0, "fair_value": 0.627635, "relative_strength": -8.917311, "rate_of_change": 0.44773918741808405, "market_dynamics": -0.344194, "expectation": {"probability": 41.8055, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.63, "high": 0.634, "low": 0.6, "close": 0.618, "volume": 62820}, "trend_line": 0.616267, "activity_lines": {"activity_5": 0.62, "activity_10": 0.606182, "activity_20": 0.61019, "activity_30": 0.618275}, "trend_signal": 0, "fair_value": 0.627788, "relative_strength": -10.861907, "rate_of_change": 0.5111452164538477, "market_dynamics": -0.066468, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.626, "high": 0.638, "low": 0.596, "close": 0.63, "volume": 53603}, "trend_line": 0.619867, "activity_lines": {"activity_5": 0.624933, "activity_10": 0.611927, "activity_20": 0.610743, "activity_30": 0.619161}, "trend_signal": 0, "fair_value": 0.627827, "relative_strength": -10.424283, "rate_of_change": 0.5841623841614002, "market_dynamics": -0.071099, "expectation": {"probability": 41.5232, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.616, "high": 0.644, "low": 0.604, "close": 0.636, "volume": 15938}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.618291, "activity_20": 0.612286, "activity_30": 0.620202}, "trend_signal": 0, "fair_value": 0.62816, "relative_strength": -10.443503, "rate_of_change": 0.666755933127599, "market_dynamics": 0.05475, "expectation": {"probability": 42.3494, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.636, "high": 0.646, "low": 0.602, "close": 0.628, "volume": 26274}, "trend_line": 0.624733, "activity_lines": {"activity_5": 0.6292, "activity_10": 0.622036, "activity_20": 0.6132, "activity_30": 0.62046}, "trend_signal": 0, "fair_value": 0.628135, "relative_strength": -11.608374, "rate_of_change": 0.1174679487179461, "market_dynamics": 0.242795, "expectation": {"probability": 49.336, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.628, "high": 0.634, "low": 0.59, "close": 0.612, "volume": 26588}, "trend_line": 0.6266, "activity_lines": {"activity_5": 0.623867, "activity_10": 0.622036, "activity_20": 0.612667, "activity_30": 0.619639}, "trend_signal": 0, "fair_value": 0.628058, "relative_strength": -15.044653, "rate_of_change": 0.29884766772366167, "market_dynamics": 0.259247, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6, "high": 0.626, "low": 0.576, "close": 0.6, "volume": 20631}, "trend_line": 0.627733, "activity_lines": {"activity_5": 0.6156, "activity_10": 0.619345, "activity_20": 0.611229, "activity_30": 0.617923}, "trend_signal": 0, "fair_value": 0.627506, "relative_strength": -17.684228, "rate_of_change": 0.18081710820299066, "market_dynamics": 0.181451, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.628, "high": 0.628, "low": 0.562, "close": 0.598, "volume": 17879}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.607867, "activity_10": 0.615673, "activity_20": 0.60999, "activity_30": 0.616004}, "trend_signal": 0, "fair_value": 0.62684, "relative_strength": -14.744213, "rate_of_change": -0.06372135924030693, "market_dynamics": 0.121557, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.566, "high": 0.598, "low": 0.562, "close": 0.568, "volume": 13870}, "trend_line": 0.6246, "activity_lines": {"activity_5": 0.592267, "activity_10": 0.606255, "activity_20": 0.606152, "activity_30": 0.612176}, "trend_signal": 0, "fair_value": 0.626417, "relative_strength": -17.763461, "rate_of_change": -0.4356537915269857, "market_dynamics": -0.114557, "expectation": {"probability": 51.7845, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.58, "high": 0.584, "low": 0.56, "close": 0.56, "volume": 19946}, "trend_line": 0.622067, "activity_lines": {"activity_5": 0.578533, "activity_10": 0.596473, "activity_20": 0.601886, "activity_30": 0.608009}, "trend_signal": 0, "fair_value": 0.625942, "relative_strength": -18.466569, "rate_of_change": -0.4055395453089989, "market_dynamics": -0.327463, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.552, "high": 0.562, "low": 0.5, "close": 0.532, "volume": 37507}, "trend_line": 0.617867, "activity_lines": {"activity_5": 0.56, "activity_10": 0.582691, "activity_20": 0.595286, "activity_30": 0.602198}, "trend_signal": 0, "fair_value": 0.625583, "relative_strength": -16.263196, "rate_of_change": -0.6751684304102261, "market_dynamics": -0.561592, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.536, "high": 0.542, "low": 0.52, "close": 0.536, "volume": 7442}, "trend_line": 0.6128, "activity_lines": {"activity_5": 0.548133, "activity_10": 0.571382, "activity_20": 0.589362, "activity_30": 0.596916}, "trend_signal": 0, "fair_value": 0.625263, "relative_strength": -15.52021, "rate_of_change": -0.8200794022014516, "market_dynamics": -0.913581, "expectation": {"probability": 46.6598, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.512, "high": 0.534, "low": 0.512, "close": 0.528, "volume": 1635}, "trend_line": 0.606467, "activity_lines": {"activity_5": 0.537867, "activity_10": 0.560109, "activity_20": 0.583057, "activity_30": 0.591445}, "trend_signal": 0, "fair_value": 0.624814, "relative_strength": -13.535085, "rate_of_change": -1.0334530026109714, "market_dynamics": -1.151354, "expectation": {"probability": 50.6653, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.504, "high": 0.53, "low": 0.481, "close": 0.481, "volume": 25204}, "trend_line": 0.600367, "activity_lines": {"activity_5": 0.5166, "activity_10": 0.542145, "activity_20": 0.572638, "activity_30": 0.583351}, "trend_signal": 0, "fair_value": 0.624051, "relative_strength": -19.091191, "rate_of_change": -1.0058255436816832, "market_dynamics": -1.294335, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.499, "high": 0.532, "low": 0.442, "close": 0.516, "volume": 20670}, "trend_line": 0.5961, "activity_lines": {"activity_5": 0.5128, "activity_10": 0.533364, "activity_20": 0.565986, "activity_30": 0.577908}, "trend_signal": 0, "fair_value": 0.623577, "relative_strength": -16.624742, "rate_of_change": -0.7107319356327082, "market_dynamics": -1.377623, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.47, "high": 0.53, "low": 0.47, "close": 0.5, "volume": 23303}, "trend_line": 0.5907, "activity_lines": {"activity_5": 0.5066, "activity_10": 0.523709, "activity_20": 0.558124, "activity_30": 0.571708}, "trend_signal": 0, "fair_value": 0.623038, "relative_strength": -22.646148, "rate_of_change": -0.9058882737795606, "market_dynamics": -1.332451, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.463, "high": 0.528, "low": 0.463, "close": 0.516, "volume": 7235}, "trend_line": 0.585167, "activity_lines": {"activity_5": 0.507867, "activity_10": 0.519, "activity_20": 0.552186, "activity_30": 0.566888}, "trend_signal": 0, "fair_value": 0.622577, "relative_strength": -22.549784, "rate_of_change": -0.9366852886405976, "market_dynamics": -1.256722, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.52, "high": 0.534, "low": 0.49, "close": 0.512, "volume": 10472}, "trend_line": 0.5805, "activity_lines": {"activity_5": 0.509133, "activity_10": 0.515091, "activity_20": 0.546105, "activity_30": 0.562168}, "trend_signal": 0, "fair_value": 0.622205, "relative_strength": -19.668974, "rate_of_change": -0.7975501010822512, "market_dynamics": -1.214994, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.471, "close": 0.502, "volume": 57951}, "trend_line": 0.575967, "activity_lines": {"activity_5": 0.508133, "activity_10": 0.510927, "activity_20": 0.539405, "activity_30": 0.557103}, "trend_signal": 0, "fair_value": 0.621692, "relative_strength": -19.729826, "rate_of_change": -0.7808785529715778, "market_dynamics": -1.025206, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.484, "high": 0.499, "low": 0.471, "close": 0.48, "volume": 39394}, "trend_line": 0.570967, "activity_lines": {"activity_5": 0.4984, "activity_10": 0.503964, "activity_20": 0.53121, "activity_30": 0.550912}, "trend_signal": 0, "fair_value": 0.620923, "relative_strength": -25.852904, "rate_of_change": -0.8681052907545058, "market_dynamics": -0.937767, "expectation": {"probability": 48.8949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.49, "high": 0.558, "low": 0.466, "close": 0.556, "volume": 72394}, "trend_line": 0.5697, "activity_lines": {"activity_5": 0.5164, "activity_10": 0.512273, "activity_20": 0.530919, "activity_30": 0.549946}, "trend_signal": 0, "fair_value": 0.620577, "relative_strength": -12.566848, "rate_of_change": -0.22190424315240953, "market_dynamics": -0.476146, "expectation": {"probability": 43.7047, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.524, "high": 0.556, "low": 0.472, "close": 0.52, "volume": 15018}, "trend_line": 0.5665, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.5136, "activity_20": 0.527543, "activity_30": 0.54674}, "trend_signal": 0, "fair_value": 0.619987, "relative_strength": -18.83837, "rate_of_change": -0.5616991398981886, "market_dynamics": -0.212464, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.528, "high": 0.556, "low": 0.508, "close": 0.522, "volume": 12999}, "trend_line": 0.563767, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.515582, "activity_20": 0.524824, "activity_30": 0.543869}, "trend_signal": 0, "fair_value": 0.619256, "relative_strength": -21.575662, "rate_of_change": -0.48243601059134783, "market_dynamics": -0.04797, "expectation": {"probability": 42.5363, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2afc7e4f-fff5-4996-ad14-2126d431ce04/", "share_image": "https://sharemaestro.com/terminal/2afc7e4f-fff5-4996-ad14-2126d431ce04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}