{"ticker": {"uuid": "2afcb24d-f021-4649-97b6-dfdf4726ac23", "symbol": "VEEV", "name": "Veeva Systems Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEEV fell 15.87%, moving from 3,267.52 to 2,748.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.79 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 31.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,748.96"}, {"label": "12-Week Change", "value": "-15.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.79"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2790.01001, "high": 2800.0, "low": 2748.959961, "close": 2748.959961, "volume": 43}, "trend_line": 3597.375326, "activity_lines": {"activity_5": 2760.25599, "activity_10": 2790.934544, "activity_20": 2966.937242, "activity_30": 3205.044733}, "trend_signal": 0, "fair_value": 4010.722174, "relative_strength": -41.789956, "rate_of_change": -2.316162374894586, "market_dynamics": 0.031654, "expectation": {"probability": 31.6494, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3375.0, "high": 3375.0, "low": 3375.0, "close": 3375.0, "volume": 212}, "trend_line": 3214.837988, "activity_lines": {"activity_5": 3284.733333, "activity_10": 3261.003098, "activity_20": 3234.077159, "activity_30": 3219.133897}, "trend_signal": 1, "fair_value": 4790.351476, "relative_strength": -9.325878, "rate_of_change": 0.3172452017218157, "market_dynamics": 1.156971, "expectation": {"probability": 35.2576, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3375.0, "high": 3410.350098, "low": 3375.0, "close": 3410.350098, "volume": 500}, "trend_line": 3226.182992, "activity_lines": {"activity_5": 3336.983366, "activity_10": 3289.855478, "activity_20": 3252.562214, "activity_30": 3231.747581}, "trend_signal": 1, "fair_value": 4778.955386, "relative_strength": -8.526249, "rate_of_change": 0.3528950461064351, "market_dynamics": 1.4751, "expectation": {"probability": 35.6173, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3410.350098, "high": 3420.0, "low": 3410.350098, "close": 3420.0, "volume": 101}, "trend_line": 3237.849658, "activity_lines": {"activity_5": 3378.160026, "activity_10": 3317.183292, "activity_20": 3271.094355, "activity_30": 3244.251904}, "trend_signal": 1, "fair_value": 4766.085513, "relative_strength": -5.279194, "rate_of_change": 0.36162443447659454, "market_dynamics": 1.56736, "expectation": {"probability": 35.973, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3420.0, "high": 3420.0, "low": 3420.0, "close": 3420.0, "volume": 0}, "trend_line": 3229.117326, "activity_lines": {"activity_5": 3404.403353, "activity_10": 3341.056561, "activity_20": 3288.70859, "activity_30": 3256.003539}, "trend_signal": 1, "fair_value": 4752.75218, "relative_strength": -5.067054, "rate_of_change": -0.2696954127695339, "market_dynamics": 1.480566, "expectation": {"probability": 34.5628, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3420.0, "high": 3420.0, "low": 3343.719971, "close": 3343.719971, "volume": 708}, "trend_line": 3226.260995, "activity_lines": {"activity_5": 3390.28667, "activity_10": 3348.811825, "activity_20": 3298.790729, "activity_30": 3263.397258}, "trend_signal": 1, "fair_value": 4736.573784, "relative_strength": -7.083449, "rate_of_change": -0.08845547286255385, "market_dynamics": 1.394436, "expectation": {"probability": 34.741, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3343.719971, "high": 3501.0, "low": 3343.719971, "close": 3501.0, "volume": 29}, "trend_line": 3228.647331, "activity_lines": {"activity_5": 3426.015332, "activity_10": 3384.30146, "activity_20": 3322.572298, "activity_30": 3281.122355}, "trend_signal": 1, "fair_value": 4724.102439, "relative_strength": -1.747891, "rate_of_change": 0.07396599356649472, "market_dynamics": 1.287871, "expectation": {"probability": 34.9034, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3501.0, "high": 3501.0, "low": 3350.0, "close": 3350.0, "volume": 5}, "trend_line": 3235.457666, "activity_lines": {"activity_5": 3403.010661, "activity_10": 3386.791096, "activity_20": 3329.944344, "activity_30": 3288.95156}, "trend_signal": 1, "fair_value": 4708.942182, "relative_strength": -4.987691, "rate_of_change": 0.2109346206570763, "market_dynamics": 1.106824, "expectation": {"probability": 34.8941, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3350.0, "high": 3350.0, "low": 3350.0, "close": 3350.0, "volume": 0}, "trend_line": 3244.678337, "activity_lines": {"activity_5": 3384.029329, "activity_10": 3386.480731, "activity_20": 3336.006866, "activity_30": 3296.341388}, "trend_signal": 1, "fair_value": 4694.955003, "relative_strength": -6.36538, "rate_of_change": 0.2849881516576777, "market_dynamics": 0.914766, "expectation": {"probability": 33.2753, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3350.0, "high": 3350.0, "low": 3350.0, "close": 3350.0, "volume": 0}, "trend_line": 3253.899007, "activity_lines": {"activity_5": 3369.714665, "activity_10": 3383.370366, "activity_20": 3340.759865, "activity_30": 3303.136334}, "trend_signal": 1, "fair_value": 4677.980901, "relative_strength": -3.865696, "rate_of_change": 0.28417824641827216, "market_dynamics": 0.736851, "expectation": {"probability": 31.8313, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3350.0, "high": 3350.0, "low": 3308.0, "close": 3308.0, "volume": 192}, "trend_line": 3261.719678, "activity_lines": {"activity_5": 3346.066667, "activity_10": 3369.823637, "activity_20": 3340.941863, "activity_30": 3306.626721}, "trend_signal": 1, "fair_value": 4661.96167, "relative_strength": -2.992482, "rate_of_change": 0.2403476869803153, "market_dynamics": 0.498251, "expectation": {"probability": 32.9846, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3308.0, "high": 3308.0, "low": 3308.0, "close": 3308.0, "volume": 0}, "trend_line": 3269.540348, "activity_lines": {"activity_5": 3324.8, "activity_10": 3356.222363, "activity_20": 3340.752862, "activity_30": 3309.612548}, "trend_signal": 1, "fair_value": 4645.346285, "relative_strength": -2.131292, "rate_of_change": 0.2397713713029898, "market_dynamics": 0.297429, "expectation": {"probability": 30.6424, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3308.0, "high": 3308.0, "low": 3308.0, "close": 3308.0, "volume": 0}, "trend_line": 3272.232349, "activity_lines": {"activity_5": 3316.4, "activity_10": 3343.839271, "activity_20": 3340.192433, "activity_30": 3312.093816}, "trend_signal": 1, "fair_value": 4627.545003, "relative_strength": -1.272383, "rate_of_change": 0.08233576324105027, "market_dynamics": 0.076154, "expectation": {"probability": 29.5249, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3308.0, "high": 3308.0, "low": 3227.0, "close": 3227.0, "volume": 232}, "trend_line": 3272.224349, "activity_lines": {"activity_5": 3283.8, "activity_10": 3318.589817, "activity_20": 3331.546289, "activity_30": 3309.1756}, "trend_signal": 1, "fair_value": 4606.730901, "relative_strength": -3.220731, "rate_of_change": -0.00024448141655514287, "market_dynamics": -0.214735, "expectation": {"probability": 31.9759, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3227.0, "high": 3227.0, "low": 3227.0, "close": 3227.0, "volume": 0}, "trend_line": 3267.662345, "activity_lines": {"activity_5": 3259.4, "activity_10": 3296.849454, "activity_20": 3322.914431, "activity_30": 3306.2579}, "trend_signal": 0, "fair_value": 4585.916798, "relative_strength": -1.646428, "rate_of_change": -0.1394159908807612, "market_dynamics": -0.527545, "expectation": {"probability": 27.491, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3227.0, "high": 3227.0, "low": 3227.0, "close": 3227.0, "volume": 0}, "trend_line": 3272.729012, "activity_lines": {"activity_5": 3243.2, "activity_10": 3278.618182, "activity_20": 3314.612621, "activity_30": 3303.634523}, "trend_signal": 0, "fair_value": 4571.230259, "relative_strength": 0.939683, "rate_of_change": 0.15505479039939168, "market_dynamics": -0.761023, "expectation": {"probability": 30.494, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3227.0, "high": 3227.0, "low": 3227.0, "close": 3227.0, "volume": 0}, "trend_line": 3277.795679, "activity_lines": {"activity_5": 3232.4, "activity_10": 3262.509091, "activity_20": 3306.640859, "activity_30": 3300.684264}, "trend_signal": 0, "fair_value": 4552.589233, "relative_strength": 0.573648, "rate_of_change": 0.15481474272456666, "market_dynamics": -0.938207, "expectation": {"probability": 30.0995, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3227.0, "high": 3227.0, "low": 3227.0, "close": 3227.0, "volume": 0}, "trend_line": 3282.862345, "activity_lines": {"activity_5": 3227.0, "activity_10": 3251.381818, "activity_20": 3298.521477, "activity_30": 3297.407123}, "trend_signal": 0, "fair_value": 4534.070003, "relative_strength": 2.444014, "rate_of_change": 0.15457540665090885, "market_dynamics": -1.026716, "expectation": {"probability": 30.1556, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3227.0, "high": 3227.0, "low": 3227.0, "close": 3227.0, "volume": 0}, "trend_line": 3287.929012, "activity_lines": {"activity_5": 3227.0, "activity_10": 3242.490909, "activity_20": 3290.254477, "activity_30": 3293.803101}, "trend_signal": 0, "fair_value": 4514.861156, "relative_strength": 5.12148, "rate_of_change": 0.15433687031431262, "market_dynamics": -1.038546, "expectation": {"probability": 29.7077, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3227.0, "high": 3901.51001, "low": 3227.0, "close": 3901.51001, "volume": 28}, "trend_line": 3310.309676, "activity_lines": {"activity_5": 3451.83667, "activity_10": 3358.474547, "activity_20": 3346.078906, "activity_30": 3333.388972}, "trend_signal": 1, "fair_value": 4497.934938, "relative_strength": 27.517787, "rate_of_change": 0.680691825106831, "market_dynamics": -0.484307, "expectation": {"probability": 24.7678, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3901.51001, "high": 3901.51001, "low": 3741.0, "close": 3741.0, "volume": 252}, "trend_line": 3327.340007, "activity_lines": {"activity_5": 3578.202669, "activity_10": 3435.247093, "activity_20": 3383.257096, "activity_30": 3361.175444}, "trend_signal": 1, "fair_value": 4479.97981, "relative_strength": 24.720765, "rate_of_change": 0.5144633785615632, "market_dynamics": 0.133306, "expectation": {"probability": 27.6373, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3741.0, "high": 3741.0, "low": 3741.0, "close": 3741.0, "volume": 0}, "trend_line": 3344.37334, "activity_lines": {"activity_5": 3670.302002, "activity_10": 3504.146911, "activity_20": 3418.359096, "activity_30": 3387.863186}, "trend_signal": 1, "fair_value": 4464.787693, "relative_strength": 22.613473, "rate_of_change": 0.5119204218434511, "market_dynamics": 0.675717, "expectation": {"probability": 25.57, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3741.0, "high": 3741.0, "low": 3741.0, "close": 3741.0, "volume": 0}, "trend_line": 3361.406673, "activity_lines": {"activity_5": 3728.134668, "activity_10": 3565.174001, "activity_20": 3451.718238, "activity_30": 3413.452003}, "trend_signal": 1, "fair_value": 4450.409551, "relative_strength": 16.662231, "rate_of_change": 0.5093131438489418, "market_dynamics": 1.192842, "expectation": {"probability": 25.384, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3741.0, "high": 3741.0, "low": 2915.0, "close": 2915.0, "volume": 34}, "trend_line": 3350.906673, "activity_lines": {"activity_5": 3476.367334, "activity_10": 3468.146547, "activity_20": 3404.836191, "activity_30": 3384.651572}, "trend_signal": 1, "fair_value": 4434.332628, "relative_strength": -9.019347, "rate_of_change": -0.31236922578692106, "market_dynamics": 0.782587, "expectation": {"probability": 27.7697, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3000.0, "high": 3151.969971, "low": 3000.0, "close": 3151.969971, "volume": 19}, "trend_line": 3346.095337, "activity_lines": {"activity_5": 3324.38999, "activity_10": 3419.877268, "activity_20": 3382.927474, "activity_30": 3371.816946}, "trend_signal": 0, "fair_value": 4420.175897, "relative_strength": -4.296255, "rate_of_change": -0.14358310957351322, "market_dynamics": 0.34468, "expectation": {"probability": 28.2261, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3151.969971, "high": 3151.969971, "low": 3151.969971, "close": 3151.969971, "volume": 0}, "trend_line": 3341.284001, "activity_lines": {"activity_5": 3222.381983, "activity_10": 3372.972173, "activity_20": 3362.295091, "activity_30": 3359.292729}, "trend_signal": 0, "fair_value": 4405.980192, "relative_strength": -4.757826, "rate_of_change": -0.14378956710521873, "market_dynamics": -0.061988, "expectation": {"probability": 27.2251, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3151.969971, "high": 3151.969971, "low": 3151.969971, "close": 3151.969971, "volume": 0}, "trend_line": 3339.816333, "activity_lines": {"activity_5": 3159.642643, "activity_10": 3327.431259, "activity_20": 3342.575802, "activity_30": 3347.078921}, "trend_signal": 0, "fair_value": 4391.784486, "relative_strength": -6.072579, "rate_of_change": -0.043925269434161335, "market_dynamics": -0.46522, "expectation": {"probability": 27.2353, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3151.969971, "high": 3151.969971, "low": 3151.969971, "close": 3151.969971, "volume": 0}, "trend_line": 3338.348665, "activity_lines": {"activity_5": 3136.171973, "activity_10": 3283.254528, "activity_20": 3324.518562, "activity_30": 3334.9598}, "trend_signal": 0, "fair_value": 4377.588781, "relative_strength": -6.632867, "rate_of_change": -0.04394457220591808, "market_dynamics": -0.471678, "expectation": {"probability": 27.1439, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3151.969971, "high": 3151.969971, "low": 3019.540039, "close": 3019.540039, "volume": 774}, "trend_line": 3332.466667, "activity_lines": {"activity_5": 3107.82666, "activity_10": 3216.36381, "activity_20": 3294.791947, "activity_30": 3314.391502}, "trend_signal": 0, "fair_value": 4362.544166, "relative_strength": -14.410073, "rate_of_change": -0.1761948373358371, "market_dynamics": -0.450892, "expectation": {"probability": 27.5152, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3019.540039, "high": 3019.540039, "low": 3019.540039, "close": 3019.540039, "volume": 0}, "trend_line": 3326.584668, "activity_lines": {"activity_5": 3072.512012, "activity_10": 3153.245091, "activity_20": 3266.638951, "activity_30": 3294.202687}, "trend_signal": 0, "fair_value": 4347.499551, "relative_strength": -14.430519, "rate_of_change": -0.1765058615063464, "market_dynamics": -0.525066, "expectation": {"probability": 26.963, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3019.540039, "high": 3019.540039, "low": 3019.540039, "close": 3019.540039, "volume": 0}, "trend_line": 3317.069336, "activity_lines": {"activity_5": 3046.026025, "activity_10": 3106.162189, "activity_20": 3240.059574, "activity_30": 3274.393356}, "trend_signal": 0, "fair_value": 4331.598268, "relative_strength": -14.249835, "rate_of_change": -0.2860390745960098, "market_dynamics": -0.583266, "expectation": {"probability": 26.0613, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3019.540039, "high": 3019.540039, "low": 3019.540039, "close": 3019.540039, "volume": 0}, "trend_line": 3305.220671, "activity_lines": {"activity_5": 3028.368701, "activity_10": 3072.196742, "activity_20": 3214.853816, "activity_30": 3255.197918}, "trend_signal": 0, "fair_value": 4316.09532, "relative_strength": -12.272547, "rate_of_change": -0.35720281368275814, "market_dynamics": -0.653182, "expectation": {"probability": 25.9273, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3141.790039, "high": 3141.790039, "low": 3141.790039, "close": 3141.790039, "volume": 94}, "trend_line": 3296.268669, "activity_lines": {"activity_5": 3060.290039, "activity_10": 3073.576021, "activity_20": 3202.664533, "activity_30": 3244.654006}, "trend_signal": 0, "fair_value": 4301.376025, "relative_strength": -7.734305, "rate_of_change": -0.27084430635887163, "market_dynamics": -0.718173, "expectation": {"probability": 28.6462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3141.790039, "high": 3141.790039, "low": 3141.790039, "close": 3141.790039, "volume": 0}, "trend_line": 3286.995003, "activity_lines": {"activity_5": 3092.890039, "activity_10": 3085.850027, "activity_20": 3191.266727, "activity_30": 3234.687643}, "trend_signal": 0, "fair_value": 4284.496474, "relative_strength": -7.467372, "rate_of_change": -0.28133829281620515, "market_dynamics": -0.75451, "expectation": {"probability": 25.9503, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3141.790039, "high": 3141.790039, "low": 3141.790039, "close": 3141.790039, "volume": 0}, "trend_line": 3277.721338, "activity_lines": {"activity_5": 3117.340039, "activity_10": 3094.000577, "activity_20": 3180.274683, "activity_30": 3225.319581}, "trend_signal": 0, "fair_value": 4268.645578, "relative_strength": -9.648169, "rate_of_change": -0.2821320078532582, "market_dynamics": -0.744256, "expectation": {"probability": 26.0474, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3141.790039, "high": 3546.699951, "low": 3141.790039, "close": 3546.699951, "volume": 5647}, "trend_line": 3284.487337, "activity_lines": {"activity_5": 3268.61001, "activity_10": 3175.956201, "activity_20": 3208.251249, "activity_30": 3242.67304}, "trend_signal": 0, "fair_value": 4253.422886, "relative_strength": -0.442778, "rate_of_change": 0.20642386286958336, "market_dynamics": -0.337146, "expectation": {"probability": 28.3822, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3546.699951, "high": 3546.699951, "low": 3546.699951, "close": 3546.699951, "volume": 0}, "trend_line": 3286.010669, "activity_lines": {"activity_5": 3384.735986, "activity_10": 3250.734916, "activity_20": 3234.705434, "activity_30": 3259.589982}, "trend_signal": 0, "fair_value": 4236.414552, "relative_strength": 1.189796, "rate_of_change": 0.046379597291769215, "market_dynamics": -0.055919, "expectation": {"probability": 21.7466, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3546.699951, "high": 3706.850098, "low": 3546.699951, "close": 3706.850098, "volume": 140}, "trend_line": 3297.905672, "activity_lines": {"activity_5": 3519.101351, "activity_10": 3347.454932, "activity_20": 3274.889633, "activity_30": 3286.740913}, "trend_signal": 0, "fair_value": 4220.112309, "relative_strength": 5.863791, "rate_of_change": 0.36198917770464756, "market_dynamics": 0.48886, "expectation": {"probability": 24.4382, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3706.850098, "high": 3706.850098, "low": 3706.850098, "close": 3706.850098, "volume": 0}, "trend_line": 3309.800676, "activity_lines": {"activity_5": 3615.796045, "activity_10": 3434.086217, "activity_20": 3312.788832, "activity_30": 3313.124425}, "trend_signal": 1, "fair_value": 4206.37795, "relative_strength": 6.510359, "rate_of_change": 0.3606835726379736, "market_dynamics": 0.96187, "expectation": {"probability": 26.929, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3706.850098, "high": 3855.0, "low": 3706.850098, "close": 3726.810059, "volume": 181}, "trend_line": 3322.361011, "activity_lines": {"activity_5": 3681.473389, "activity_10": 3511.85004, "activity_20": 3350.30398, "activity_30": 3340.028256}, "trend_signal": 1, "fair_value": 4196.524231, "relative_strength": 8.897175, "rate_of_change": 0.3794891665554824, "market_dynamics": 1.031317, "expectation": {"probability": 28.5372, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3726.810059, "high": 3878.0, "low": 3726.810059, "close": 3861.679932, "volume": 267}, "trend_line": 3340.817009, "activity_lines": {"activity_5": 3753.106022, "activity_10": 3601.276203, "activity_20": 3401.495781, "activity_30": 3374.823025}, "trend_signal": 1, "fair_value": 4187.535062, "relative_strength": 13.643807, "rate_of_change": 0.555508505514421, "market_dynamics": 1.162196, "expectation": {"probability": 29.9922, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3861.679932, "high": 3861.679932, "low": 3861.679932, "close": 3861.679932, "volume": 0}, "trend_line": 3359.273006, "activity_lines": {"activity_5": 3803.739991, "activity_10": 3675.390732, "activity_20": 3452.112916, "activity_30": 3408.427084}, "trend_signal": 1, "fair_value": 4178.545894, "relative_strength": 10.808727, "rate_of_change": 0.5524396263034, "market_dynamics": 1.097505, "expectation": {"probability": 29.5703, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3861.679932, "high": 3861.679932, "low": 3861.679932, "close": 3861.679932, "volume": 0}, "trend_line": 3377.729004, "activity_lines": {"activity_5": 3833.375293, "activity_10": 3734.193626, "activity_20": 3502.155385, "activity_30": 3440.840435}, "trend_signal": 1, "fair_value": 4170.238394, "relative_strength": 9.822018, "rate_of_change": 0.5494045279152852, "market_dynamics": 0.946258, "expectation": {"probability": 29.0207, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3861.679932, "high": 3861.679932, "low": 3861.679932, "close": 3861.679932, "volume": 0}, "trend_line": 3398.885002, "activity_lines": {"activity_5": 3852.688607, "activity_10": 3779.907613, "activity_20": 3551.623188, "activity_30": 3472.063075}, "trend_signal": 1, "fair_value": 4161.930894, "relative_strength": 8.122629, "rate_of_change": 0.6263379322304029, "market_dynamics": 0.791955, "expectation": {"probability": 28.3916, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3861.679932, "high": 3861.679932, "low": 3861.679932, "close": 3861.679932, "volume": 0}, "trend_line": 3420.040999, "activity_lines": {"activity_5": 3861.679932, "activity_10": 3812.532693, "activity_20": 3596.582991, "activity_30": 3501.920812}, "trend_signal": 1, "fair_value": 4152.967304, "relative_strength": 6.575383, "rate_of_change": 0.622439329002042, "market_dynamics": 0.620797, "expectation": {"probability": 27.7892, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3861.679932, "high": 3861.679932, "low": 3377.709961, "close": 3432.840088, "volume": 1602}, "trend_line": 3426.902336, "activity_lines": {"activity_5": 3718.733317, "activity_10": 3754.097985, "activity_20": 3597.321332, "activity_30": 3502.74656}, "trend_signal": 1, "fair_value": 4139.891857, "relative_strength": -2.744427, "rate_of_change": 0.20062148383620232, "market_dynamics": 0.454142, "expectation": {"probability": 28.3325, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3432.840088, "high": 3432.840088, "low": 3432.840088, "close": 3432.840088, "volume": 0}, "trend_line": 3433.763672, "activity_lines": {"activity_5": 3604.376026, "activity_10": 3697.733456, "activity_20": 3596.722197, "activity_30": 3503.129641}, "trend_signal": 1, "fair_value": 4126.816409, "relative_strength": -1.53879, "rate_of_change": 0.20021977072182126, "market_dynamics": 0.291015, "expectation": {"probability": 27.2035, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3432.840088, "high": 3432.840088, "low": 3353.810059, "close": 3353.810059, "volume": 9}, "trend_line": 3437.990674, "activity_lines": {"activity_5": 3492.264714, "activity_10": 3629.070011, "activity_20": 3587.258916, "activity_30": 3497.971343}, "trend_signal": 1, "fair_value": 4111.77673, "relative_strength": -7.032016, "rate_of_change": 0.12310113344341084, "market_dynamics": 0.06709, "expectation": {"probability": 28.0398, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3353.810059, "high": 3353.810059, "low": 3353.810059, "close": 3353.810059, "volume": 0}, "trend_line": 3442.217676, "activity_lines": {"activity_5": 3414.011394, "activity_10": 3566.825475, "activity_20": 3576.834492, "activity_30": 3492.540336}, "trend_signal": 0, "fair_value": 4096.737051, "relative_strength": -5.910506, "rate_of_change": 0.12294978086959418, "market_dynamics": -0.187196, "expectation": {"probability": 25.4379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3353.810059, "high": 3353.810059, "low": 3353.810059, "close": 3353.810059, "volume": 0}, "trend_line": 3423.961011, "activity_lines": {"activity_5": 3369.616065, "activity_10": 3510.999849, "activity_20": 3564.818305, "activity_30": 3486.836619}, "trend_signal": 0, "fair_value": 4086.247371, "relative_strength": -6.85889, "rate_of_change": -0.5303750871797085, "market_dynamics": -0.477399, "expectation": {"probability": 25.6381, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3353.810059, "high": 3509.949951, "low": 3353.810059, "close": 3509.949951, "volume": 2384}, "trend_line": 3416.259343, "activity_lines": {"activity_5": 3411.125358, "activity_10": 3490.345113, "activity_20": 3566.080822, "activity_30": 3492.384292}, "trend_signal": 0, "fair_value": 4075.091025, "relative_strength": -2.35712, "rate_of_change": -0.22493445384620062, "market_dynamics": -0.475023, "expectation": {"probability": 26.8928, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3509.949951, "high": 3509.949951, "low": 3450.0, "close": 3450.0, "volume": 10}, "trend_line": 3406.559343, "activity_lines": {"activity_5": 3427.510677, "activity_10": 3465.185476, "activity_20": 3559.298535, "activity_30": 3494.561109}, "trend_signal": 1, "fair_value": 4059.853846, "relative_strength": -0.361734, "rate_of_change": -0.2839362889669314, "market_dynamics": -0.557675, "expectation": {"probability": 26.0163, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3450.0, "high": 3450.0, "low": 3285.0, "close": 3285.0, "volume": 1123}, "trend_line": 3391.359343, "activity_lines": {"activity_5": 3387.752002, "activity_10": 3417.510929, "activity_20": 3534.752153, "activity_30": 3486.718571}, "trend_signal": 0, "fair_value": 4043.941924, "relative_strength": -4.650006, "rate_of_change": -0.44619801006061083, "market_dynamics": -0.556799, "expectation": {"probability": 24.8238, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3285.0, "high": 3370.76001, "low": 3231.909912, "close": 3370.76001, "volume": 770}, "trend_line": 3406.551343, "activity_lines": {"activity_5": 3381.167334, "activity_10": 3395.9142, "activity_20": 3517.691439, "activity_30": 3485.389581}, "trend_signal": 0, "fair_value": 4027.44936, "relative_strength": 1.852027, "rate_of_change": 0.4479619663825169, "market_dynamics": -0.48308, "expectation": {"probability": 25.8779, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3400.0, "high": 3612.48999, "low": 3400.0, "close": 3612.48999, "volume": 620}, "trend_line": 3421.90201, "activity_lines": {"activity_5": 3454.029329, "activity_10": 3427.194194, "activity_20": 3522.562294, "activity_30": 3498.675946}, "trend_signal": 1, "fair_value": 4009.97545, "relative_strength": 10.495257, "rate_of_change": 0.4506219180152161, "market_dynamics": -0.518205, "expectation": {"probability": 22.8625, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3612.48999, "high": 3612.48999, "low": 3612.48999, "close": 3612.48999, "volume": 0}, "trend_line": 3437.252678, "activity_lines": {"activity_5": 3509.645996, "activity_10": 3463.004914, "activity_20": 3525.191721, "activity_30": 3510.971944}, "trend_signal": 1, "fair_value": 3993.22327, "relative_strength": 9.166628, "rate_of_change": 0.44860045539410526, "market_dynamics": -0.429953, "expectation": {"probability": 22.1289, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3612.48999, "high": 3612.48999, "low": 3612.48999, "close": 3612.48999, "volume": 0}, "trend_line": 3452.603345, "activity_lines": {"activity_5": 3558.42666, "activity_10": 3495.549272, "activity_20": 3527.507863, "activity_30": 3522.277577}, "trend_signal": 1, "fair_value": 3976.288397, "relative_strength": 9.723975, "rate_of_change": 0.4465969900395015, "market_dynamics": -0.36426, "expectation": {"probability": 21.7331, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3612.48999, "high": 3612.48999, "low": 3612.48999, "close": 3612.48999, "volume": 0}, "trend_line": 3467.954012, "activity_lines": {"activity_5": 3596.374658, "activity_10": 3524.827268, "activity_20": 3529.510718, "activity_30": 3532.592845}, "trend_signal": 1, "fair_value": 3957.936539, "relative_strength": 9.712849, "rate_of_change": 0.44461136904795984, "market_dynamics": -0.279332, "expectation": {"probability": 20.1347, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3612.48999, "high": 3612.48999, "low": 3317.98999, "close": 3317.98999, "volume": 10}, "trend_line": 3477.902344, "activity_lines": {"activity_5": 3514.323323, "activity_10": 3495.856538, "activity_20": 3503.915288, "activity_30": 3522.917747}, "trend_signal": 1, "fair_value": 3939.147243, "relative_strength": -3.896529, "rate_of_change": 0.28686458833006967, "market_dynamics": -0.41588, "expectation": {"probability": 25.2858, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3317.98999, "high": 3318.0, "low": 3272.0, "close": 3272.5, "volume": 789}, "trend_line": 3486.334343, "activity_lines": {"activity_5": 3420.62666, "activity_10": 3459.266175, "activity_20": 3475.839193, "activity_30": 3509.665983}, "trend_signal": 0, "fair_value": 3918.022243, "relative_strength": -2.921353, "rate_of_change": 0.24244496153109654, "market_dynamics": -0.420551, "expectation": {"probability": 25.6803, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3272.5, "high": 3272.5, "low": 3272.5, "close": 3272.5, "volume": 0}, "trend_line": 3494.766341, "activity_lines": {"activity_5": 3349.595996, "activity_10": 3424.154177, "activity_20": 3449.926479, "activity_30": 3495.870219}, "trend_signal": 0, "fair_value": 3896.467947, "relative_strength": -1.372472, "rate_of_change": 0.24185855888808028, "market_dynamics": -0.539776, "expectation": {"probability": 24.9545, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3272.5, "high": 3650.320068, "low": 3272.5, "close": 3520.0, "volume": 3063}, "trend_line": 3511.44834, "activity_lines": {"activity_5": 3383.731331, "activity_10": 3438.35945, "activity_20": 3450.390812, "activity_30": 3497.498197}, "trend_signal": 0, "fair_value": 3875.702241, "relative_strength": 7.084079, "rate_of_change": 0.47734232770556223, "market_dynamics": -0.362331, "expectation": {"probability": 24.7204, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3520.0, "high": 3520.0, "low": 3520.0, "close": 3520.0, "volume": 0}, "trend_line": 3524.055339, "activity_lines": {"activity_5": 3424.032666, "activity_10": 3451.291997, "activity_20": 3452.482193, "activity_30": 3498.049917}, "trend_signal": 0, "fair_value": 3857.236471, "relative_strength": 5.314984, "rate_of_change": 0.3590256150543307, "market_dynamics": -0.149212, "expectation": {"probability": 26.2548, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3520.0, "high": 3635.0, "low": 3520.0, "close": 3605.350098, "volume": 1165}, "trend_line": 3539.507341, "activity_lines": {"activity_5": 3498.950033, "activity_10": 3475.470015, "activity_20": 3464.329202, "activity_30": 3503.29474}, "trend_signal": 0, "fair_value": 3839.621408, "relative_strength": 5.665454, "rate_of_change": 0.4384721723576768, "market_dynamics": 0.103983, "expectation": {"probability": 23.125, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3605.350098, "high": 3605.350098, "low": 3605.350098, "close": 3605.350098, "volume": 0}, "trend_line": 3554.959343, "activity_lines": {"activity_5": 3554.710059, "activity_10": 3495.382759, "activity_20": 3477.396829, "activity_30": 3507.54266}, "trend_signal": 0, "fair_value": 3822.006346, "relative_strength": 6.667155, "rate_of_change": 0.43655798706817805, "market_dynamics": 0.374189, "expectation": {"probability": 24.2079, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3605.350098, "high": 3605.350098, "low": 3605.350098, "close": 3605.350098, "volume": 0}, "trend_line": 3556.914347, "activity_lines": {"activity_5": 3588.280078, "activity_10": 3515.42532, "activity_20": 3491.685074, "activity_30": 3510.793676}, "trend_signal": 0, "fair_value": 3804.391284, "relative_strength": 7.588327, "rate_of_change": 0.05499370910807958, "market_dynamics": 0.34181, "expectation": {"probability": 24.0887, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3605.350098, "high": 3605.350098, "low": 3605.350098, "close": 3605.350098, "volume": 0}, "trend_line": 3558.869352, "activity_lines": {"activity_5": 3599.660091, "activity_10": 3535.597696, "activity_20": 3505.151843, "activity_30": 3513.918563}, "trend_signal": 0, "fair_value": 3788.771733, "relative_strength": 11.134999, "rate_of_change": 0.05496351076458057, "market_dynamics": 0.472309, "expectation": {"probability": 24.5027, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3605.350098, "high": 4458.0, "low": 3605.350098, "close": 4225.470215, "volume": 367}, "trend_line": 3576.15669, "activity_lines": {"activity_5": 3812.056804, "activity_10": 3668.649001, "activity_20": 3576.856194, "activity_30": 3556.92507}, "trend_signal": 0, "fair_value": 3776.837185, "relative_strength": 27.204524, "rate_of_change": 0.4857536562921188, "market_dynamics": 0.670881, "expectation": {"probability": 23.369, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4225.470215, "high": 4225.470215, "low": 4080.0, "close": 4080.0, "volume": 1751}, "trend_line": 3588.59502, "activity_lines": {"activity_5": 3928.932097, "activity_10": 3764.106082, "activity_20": 3630.555477, "activity_30": 3589.43109}, "trend_signal": 1, "fair_value": 3764.244621, "relative_strength": 21.839484, "rate_of_change": 0.34781277998197574, "market_dynamics": 0.997827, "expectation": {"probability": 19.1489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4080.0, "high": 4080.0, "low": 4055.0, "close": 4055.0, "volume": 120}, "trend_line": 3599.534684, "activity_lines": {"activity_5": 4005.830729, "activity_10": 3841.16298, "activity_20": 3678.41576, "activity_30": 3619.521734}, "trend_signal": 1, "fair_value": 3752.684109, "relative_strength": 19.265498, "rate_of_change": 0.30484532077403353, "market_dynamics": 1.181215, "expectation": {"probability": 19.3757, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4055.0, "high": 4055.0, "low": 4055.0, "close": 4055.0, "volume": 312}, "trend_line": 3605.978687, "activity_lines": {"activity_5": 4052.752702, "activity_10": 3903.992605, "activity_20": 3722.937043, "activity_30": 3648.906593}, "trend_signal": 1, "fair_value": 3741.447377, "relative_strength": 19.216289, "rate_of_change": 0.1790232228805386, "market_dynamics": 1.301643, "expectation": {"probability": 18.0108, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4055.0, "high": 4055.0, "low": 4055.0, "close": 4055.0, "volume": 0}, "trend_line": 3612.422689, "activity_lines": {"activity_5": 4069.698014, "activity_10": 3952.594957, "activity_20": 3764.86285, "activity_30": 3677.87571}, "trend_signal": 1, "fair_value": 3730.210645, "relative_strength": 19.761347, "rate_of_change": 0.17870327473735795, "market_dynamics": 1.168118, "expectation": {"probability": 17.6007, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4055.0, "high": 4055.0, "low": 4055.0, "close": 4055.0, "volume": 0}, "trend_line": 3618.866691, "activity_lines": {"activity_5": 4056.666667, "activity_10": 3991.470037, "activity_20": 3803.907704, "activity_30": 3706.429085}, "trend_signal": 1, "fair_value": 3718.973913, "relative_strength": 18.370534, "rate_of_change": 0.17838449580173651, "market_dynamics": 1.034196, "expectation": {"probability": 17.1355, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4055.0, "high": 4348.0, "low": 4055.0, "close": 4348.0, "volume": 702}, "trend_line": 3635.07736, "activity_lines": {"activity_5": 4152.666667, "activity_10": 4073.890572, "activity_20": 3867.190654, "activity_30": 3753.469944}, "trend_signal": 1, "fair_value": 3706.691799, "relative_strength": 29.677949, "rate_of_change": 0.44794877469002775, "market_dynamics": 1.121389, "expectation": {"probability": 15.9647, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4348.0, "high": 4348.0, "low": 4348.0, "close": 4348.0, "volume": 0}, "trend_line": 3651.288029, "activity_lines": {"activity_5": 4230.8, "activity_10": 4142.808381, "activity_20": 3925.82008, "activity_30": 3799.464953}, "trend_signal": 1, "fair_value": 3692.082825, "relative_strength": 32.14737, "rate_of_change": 0.4459511420136488, "market_dynamics": 1.189257, "expectation": {"probability": 17.7143, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4348.0, "high": 4740.0, "low": 4348.0, "close": 4740.0, "volume": 900}, "trend_line": 3694.860026, "activity_lines": {"activity_5": 4420.066667, "activity_10": 4269.496191, "activity_20": 4018.280411, "activity_30": 3869.704435}, "trend_signal": 1, "fair_value": 3679.986671, "relative_strength": 39.239907, "rate_of_change": 1.1933322338290944, "market_dynamics": 1.408218, "expectation": {"probability": 16.7792, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4760.0, "high": 4760.0, "low": 4750.0, "close": 4750.0, "volume": 127}, "trend_line": 3738.765357, "activity_lines": {"activity_5": 4567.0, "activity_10": 4377.372186, "activity_20": 4106.324027, "activity_30": 3937.777982}, "trend_signal": 1, "fair_value": 3667.95462, "relative_strength": 41.912089, "rate_of_change": 1.1882813067625633, "market_dynamics": 1.50442, "expectation": {"probability": 19.1939, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4750.0, "high": 4750.0, "low": 4260.100098, "close": 4260.100098, "volume": 849}, "trend_line": 3768.975024, "activity_lines": {"activity_5": 4504.300033, "activity_10": 4375.363654, "activity_20": 4142.293795, "activity_30": 3971.412481}, "trend_signal": 1, "fair_value": 3652.782184, "relative_strength": 26.460749, "rate_of_change": 0.8080118465695847, "market_dynamics": 1.346559, "expectation": {"probability": 22.7315, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4260.100098, "high": 4260.100098, "low": 4260.100098, "close": 4260.100098, "volume": 0}, "trend_line": 3799.184692, "activity_lines": {"activity_5": 4427.926725, "activity_10": 4372.725488, "activity_20": 4175.179706, "activity_30": 4003.09797}, "trend_signal": 1, "fair_value": 3637.609749, "relative_strength": 27.03896, "rate_of_change": 0.8015353725517276, "market_dynamics": 1.087212, "expectation": {"probability": 22.3673, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4260.100098, "high": 5150.0, "low": 4260.100098, "close": 5150.0, "volume": 3255}, "trend_line": 3859.05769, "activity_lines": {"activity_5": 4654.046712, "activity_10": 4528.612758, "activity_20": 4288.33175, "activity_30": 4090.247344}, "trend_signal": 1, "fair_value": 3634.944748, "relative_strength": 47.201276, "rate_of_change": 1.5759433366341928, "market_dynamics": 1.028483, "expectation": {"probability": 21.8543, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5150.0, "high": 5150.0, "low": 5150.0, "close": 5150.0, "volume": 0}, "trend_line": 3913.726025, "activity_lines": {"activity_5": 4826.700033, "activity_10": 4664.590936, "activity_20": 4392.543318, "activity_30": 4173.533945}, "trend_signal": 1, "fair_value": 3633.919107, "relative_strength": 44.515034, "rate_of_change": 1.416623937539525, "market_dynamics": 0.943901, "expectation": {"probability": 24.4, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5150.0, "high": 5150.0, "low": 5150.0, "close": 5150.0, "volume": 0}, "trend_line": 3970.392692, "activity_lines": {"activity_5": 4972.02002, "activity_10": 4780.660023, "activity_20": 4487.814409, "activity_30": 4253.293556}, "trend_signal": 1, "fair_value": 3632.893466, "relative_strength": 48.327178, "rate_of_change": 1.4478956022477318, "market_dynamics": 0.99091, "expectation": {"probability": 24.168, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5150.0, "high": 5150.0, "low": 5150.0, "close": 5150.0, "volume": 0}, "trend_line": 4032.559359, "activity_lines": {"activity_5": 5090.67334, "activity_10": 4876.82002, "activity_20": 4575.323596, "activity_30": 4329.397254}, "trend_signal": 1, "fair_value": 3631.867824, "relative_strength": 47.121165, "rate_of_change": 1.565756131005894, "market_dynamics": 1.197025, "expectation": {"probability": 23.5886, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5150.0, "high": 5150.0, "low": 5150.0, "close": 5150.0, "volume": 0}, "trend_line": 4091.867358, "activity_lines": {"activity_5": 5150.0, "activity_10": 4953.070925, "activity_20": 4655.070878, "activity_30": 4401.490198}, "trend_signal": 1, "fair_value": 3630.842183, "relative_strength": 46.087258, "rate_of_change": 1.4707284808501218, "market_dynamics": 1.099636, "expectation": {"probability": 23.0363, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5150.0, "high": 5150.0, "low": 5150.0, "close": 5150.0, "volume": 0}, "trend_line": 4143.117692, "activity_lines": {"activity_5": 5150.0, "activity_10": 5014.740012, "activity_20": 4727.462684, "activity_30": 4469.75682}, "trend_signal": 1, "fair_value": 3634.726799, "relative_strength": 42.403417, "rate_of_change": 1.2524925545252692, "market_dynamics": 1.095667, "expectation": {"probability": 22.5092, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5150.0, "high": 5150.0, "low": 5150.0, "close": 5150.0, "volume": 0}, "trend_line": 4194.368026, "activity_lines": {"activity_5": 5150.0, "activity_10": 5061.827282, "activity_20": 4792.499014, "activity_30": 4534.716969}, "trend_signal": 1, "fair_value": 3638.611414, "relative_strength": 39.709958, "rate_of_change": 1.2369992312542855, "market_dynamics": 1.096523, "expectation": {"probability": 22.0058, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5150.0, "high": 5150.0, "low": 5150.0, "close": 5150.0, "volume": 0}, "trend_line": 4245.618359, "activity_lines": {"activity_5": 5150.0, "activity_10": 5101.460005, "activity_20": 4850.179869, "activity_30": 4596.370645}, "trend_signal": 1, "fair_value": 3641.845645, "relative_strength": 34.281783, "rate_of_change": 1.2218845051819482, "market_dynamics": 1.031497, "expectation": {"probability": 21.5243, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5150.0, "high": 5150.0, "low": 4780.0, "close": 4819.870117, "volume": 1645}, "trend_line": 4285.864364, "activity_lines": {"activity_5": 5039.956706, "activity_10": 5073.796387, "activity_20": 4869.064307, "activity_30": 4633.419145}, "trend_signal": 1, "fair_value": 3641.748017, "relative_strength": 24.967886, "rate_of_change": 0.9479421275509886, "market_dynamics": 0.771153, "expectation": {"probability": 21.5545, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4819.870117, "high": 4819.870117, "low": 4819.870117, "close": 4819.870117, "volume": 0}, "trend_line": 4335.927035, "activity_lines": {"activity_5": 4951.92207, "activity_10": 5035.955131, "activity_20": 4885.118269, "activity_30": 4667.871129}, "trend_signal": 1, "fair_value": 3641.388786, "relative_strength": 20.260417, "rate_of_change": 1.1680880855799216, "market_dynamics": 0.336527, "expectation": {"probability": 20.622, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4902.069824, "high": 4902.069824, "low": 4902.069824, "close": 4902.069824, "volume": 900}, "trend_line": 4390.246029, "activity_lines": {"activity_5": 4913.295996, "activity_10": 5002.881641, "activity_20": 4905.477583, "activity_30": 4704.396471}, "trend_signal": 1, "fair_value": 3644.432822, "relative_strength": 18.686106, "rate_of_change": 1.2527654077555346, "market_dynamics": -0.055959, "expectation": {"probability": 21.1268, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4902.069824, "high": 4902.069824, "low": 4902.069824, "close": 4902.069824, "volume": 0}, "trend_line": 4444.565023, "activity_lines": {"activity_5": 4891.1986, "activity_10": 4974.315971, "activity_20": 4921.803232, "activity_30": 4737.417361}, "trend_signal": 1, "fair_value": 3647.68327, "relative_strength": 18.664449, "rate_of_change": 1.2372653751337224, "market_dynamics": -0.486077, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4902.069824, "high": 4902.069824, "low": 4551.359863, "close": 4551.359863, "volume": 1120}, "trend_line": 4478.943685, "activity_lines": {"activity_5": 4768.726562, "activity_10": 4886.492676, "activity_20": 4900.694266, "activity_30": 4744.30735}, "trend_signal": 1, "fair_value": 3651.576666, "relative_strength": 12.590189, "rate_of_change": 0.7734989098392155, "market_dynamics": -0.702175, "expectation": {"probability": 18.2784, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4551.359863, "high": 4551.359863, "low": 4551.359863, "close": 4551.359863, "volume": 0}, "trend_line": 4513.322347, "activity_lines": {"activity_5": 4686.163867, "activity_10": 4809.553746, "activity_20": 4877.221682, "activity_30": 4748.979362}, "trend_signal": 1, "fair_value": 3655.687948, "relative_strength": 11.057248, "rate_of_change": 0.7675618274713824, "market_dynamics": -0.817054, "expectation": {"probability": 19.7436, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4551.359863, "high": 4587.040039, "low": 4551.359863, "close": 4587.040039, "volume": 500}, "trend_line": 4546.045345, "activity_lines": {"activity_5": 4633.395247, "activity_10": 4749.986488, "activity_20": 4854.783591, "activity_30": 4753.735342}, "trend_signal": 1, "fair_value": 3658.842115, "relative_strength": 12.165067, "rate_of_change": 0.7250312626518052, "market_dynamics": -0.936065, "expectation": {"probability": 21.0383, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4587.040039, "high": 4587.040039, "low": 4587.040039, "close": 4587.040039, "volume": 0}, "trend_line": 4578.768343, "activity_lines": {"activity_5": 4596.148633, "activity_10": 4700.654865, "activity_20": 4831.207215, "activity_30": 4756.380161}, "trend_signal": 1, "fair_value": 3663.182115, "relative_strength": 11.246295, "rate_of_change": 0.7198123977357572, "market_dynamics": -1.020798, "expectation": {"probability": 21.3529, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4587.040039, "high": 4587.040039, "low": 4587.040039, "close": 4587.040039, "volume": 0}, "trend_line": 4611.491341, "activity_lines": {"activity_5": 4579.904004, "activity_10": 4661.558878, "activity_20": 4806.492552, "activity_30": 4756.913819}, "trend_signal": 0, "fair_value": 3667.522115, "relative_strength": 9.688354, "rate_of_change": 0.7146681279481404, "market_dynamics": -1.123714, "expectation": {"probability": 29.5623, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4587.040039, "high": 4587.040039, "low": 4587.040039, "close": 4587.040039, "volume": 0}, "trend_line": 4644.214339, "activity_lines": {"activity_5": 4584.661361, "activity_10": 4632.698526, "activity_20": 4782.506271, "activity_30": 4755.336315}, "trend_signal": 0, "fair_value": 3671.862115, "relative_strength": 12.730547, "rate_of_change": 0.7095968653148164, "market_dynamics": -1.146001, "expectation": {"probability": 29.6221, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4587.040039, "high": 4587.040039, "low": 4587.040039, "close": 4587.040039, "volume": 0}, "trend_line": 4656.266667, "activity_lines": {"activity_5": 4587.040039, "activity_10": 4614.07381, "activity_20": 4759.295989, "activity_30": 4751.647651}, "trend_signal": 0, "fair_value": 3676.631924, "relative_strength": 11.857444, "rate_of_change": 0.25951274252761747, "market_dynamics": -1.18201, "expectation": {"probability": 29.3449, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4587.040039, "high": 4587.040039, "low": 4481.490234, "close": 4481.490234, "volume": 343}, "trend_line": 4669.649674, "activity_lines": {"activity_5": 4551.856771, "activity_10": 4580.491495, "activity_20": 4724.476488, "activity_30": 4740.371752}, "trend_signal": 0, "fair_value": 3681.52545, "relative_strength": 5.562871, "rate_of_change": 0.2874192557494337, "market_dynamics": -1.163714, "expectation": {"probability": 26.8398, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4481.490234, "high": 4481.490234, "low": 4481.490234, "close": 4481.490234, "volume": 0}, "trend_line": 4683.866016, "activity_lines": {"activity_5": 4523.710156, "activity_10": 4553.061541, "activity_20": 4688.602748, "activity_30": 4728.232433}, "trend_signal": 0, "fair_value": 3686.181093, "relative_strength": -1.821792, "rate_of_change": 0.3044412962958324, "market_dynamics": -1.191559, "expectation": {"probability": 26.8252, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4481.490234, "high": 4495.509766, "low": 4481.490234, "close": 4495.509766, "volume": 96}, "trend_line": 4698.549674, "activity_lines": {"activity_5": 4507.273372, "activity_10": 4535.827495, "activity_20": 4657.247582, "activity_30": 4716.080417}, "trend_signal": 0, "fair_value": 3691.934168, "relative_strength": -0.432, "rate_of_change": 0.3134944071807524, "market_dynamics": -1.214735, "expectation": {"probability": 24.7923, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4495.509766, "high": 4495.509766, "low": 4495.509766, "close": 4495.509766, "volume": 0}, "trend_line": 4713.233333, "activity_lines": {"activity_5": 4496.938607, "activity_10": 4525.985449, "activity_20": 4629.009035, "activity_30": 4702.981068}, "trend_signal": 0, "fair_value": 3698.55282, "relative_strength": -2.23056, "rate_of_change": 0.3125147123856982, "market_dynamics": -1.203463, "expectation": {"probability": 28.4141, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4495.509766, "high": 4495.509766, "low": 4495.509766, "close": 4495.509766, "volume": 0}, "trend_line": 4727.916992, "activity_lines": {"activity_5": 4492.70586, "activity_10": 4517.15886, "activity_20": 4603.887109, "activity_30": 4688.934387}, "trend_signal": 0, "fair_value": 3706.10096, "relative_strength": -5.02392, "rate_of_change": 0.31154110061116, "market_dynamics": -1.18226, "expectation": {"probability": 28.6264, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4624.209961, "high": 4624.209961, "low": 4506.299805, "close": 4506.299805, "volume": 3623}, "trend_line": 4733.193652, "activity_lines": {"activity_5": 4498.17181, "activity_10": 4511.309553, "activity_20": 4582.909426, "activity_30": 4674.636503}, "trend_signal": 0, "fair_value": 3713.333651, "relative_strength": -5.816172, "rate_of_change": 0.11160644336455257, "market_dynamics": -0.989894, "expectation": {"probability": 24.5403, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4506.299805, "high": 5442.0, "low": 4506.299805, "close": 5361.859863, "volume": 3480}, "trend_line": 4766.988981, "activity_lines": {"activity_5": 4787.170475, "activity_10": 4662.484624, "activity_20": 4646.478892, "activity_30": 4715.195614}, "trend_signal": 0, "fair_value": 3723.601984, "relative_strength": 12.292887, "rate_of_change": 0.7140068943876902, "market_dynamics": -0.379926, "expectation": {"probability": 20.6597, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5369.720215, "high": 5369.720215, "low": 5369.720215, "close": 5369.720215, "volume": 4217}, "trend_line": 4787.979655, "activity_lines": {"activity_5": 5020.097949, "activity_10": 4801.001216, "activity_20": 4709.788107, "activity_30": 4754.0815}, "trend_signal": 0, "fair_value": 3733.950702, "relative_strength": 11.283842, "rate_of_change": 0.44033401553188256, "market_dynamics": 0.24716, "expectation": {"probability": 22.2295, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5369.720215, "high": 5369.720215, "low": 5369.720215, "close": 5369.720215, "volume": 0}, "trend_line": 4808.636995, "activity_lines": {"activity_5": 5194.744727, "activity_10": 4925.28726, "activity_20": 4772.051035, "activity_30": 4791.613149}, "trend_signal": 0, "fair_value": 3744.43096, "relative_strength": 11.861249, "rate_of_change": 0.4314416828907714, "market_dynamics": 0.730998, "expectation": {"probability": 23.1721, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5369.720215, "high": 5369.720215, "low": 5369.720215, "close": 5369.720215, "volume": 0}, "trend_line": 4845.624333, "activity_lines": {"activity_5": 5311.110807, "activity_10": 5035.342756, "activity_20": 4833.267676, "activity_30": 4827.812066}, "trend_signal": 0, "fair_value": 3754.575321, "relative_strength": 13.489879, "rate_of_change": 0.7691854893280401, "market_dynamics": 1.071266, "expectation": {"probability": 22.8381, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5369.720215, "high": 5369.720215, "low": 5369.720215, "close": 5369.720215, "volume": 0}, "trend_line": 4882.61167, "activity_lines": {"activity_5": 5369.196192, "activity_10": 5131.167703, "activity_20": 4891.865983, "activity_30": 4861.624704}, "trend_signal": 0, "fair_value": 3763.336348, "relative_strength": 10.637324, "rate_of_change": 0.7633141667237142, "market_dynamics": 0.968894, "expectation": {"probability": 22.4523, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5369.720215, "high": 5369.720215, "low": 5260.0, "close": 5260.0, "volume": 27}, "trend_line": 4886.278337, "activity_lines": {"activity_5": 5333.14681, "activity_10": 5190.893883, "activity_20": 4937.396412, "activity_30": 4885.972338}, "trend_signal": 0, "fair_value": 3769.492438, "relative_strength": 6.754104, "rate_of_change": 0.07509642887490797, "market_dynamics": 0.76831, "expectation": {"probability": 19.427, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5260.0, "high": 5261.0, "low": 5260.0, "close": 5261.0, "volume": 1009}, "trend_line": 4889.978337, "activity_lines": {"activity_5": 5304.221419, "activity_10": 5236.647159, "activity_20": 4981.31765, "activity_30": 4910.147929}, "trend_signal": 1, "fair_value": 3775.854808, "relative_strength": 8.585194, "rate_of_change": 0.0757222520866768, "market_dynamics": 0.712971, "expectation": {"probability": 20.7959, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5290.0, "high": 5290.0, "low": 5290.0, "close": 5290.0, "volume": 545}, "trend_line": 4894.645003, "activity_lines": {"activity_5": 5292.21071, "activity_10": 5273.755158, "activity_20": 5026.291602, "activity_30": 4935.955779}, "trend_signal": 1, "fair_value": 3781.220193, "relative_strength": 8.996053, "rate_of_change": 0.09543326531100904, "market_dynamics": 0.645783, "expectation": {"probability": 22.023, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5290.0, "high": 5396.0, "low": 5290.0, "close": 5396.0, "volume": 19}, "trend_line": 4902.845003, "activity_lines": {"activity_5": 5320.848014, "activity_10": 5315.690607, "activity_20": 5077.843457, "activity_30": 4968.301262}, "trend_signal": 1, "fair_value": 3788.307373, "relative_strength": 8.366695, "rate_of_change": 0.16753002505748277, "market_dynamics": 0.599072, "expectation": {"probability": 23.5405, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5396.0, "high": 5440.0, "low": 5320.029785, "close": 5320.029785, "volume": 332}, "trend_line": 4908.512663, "activity_lines": {"activity_5": 5322.409928, "activity_10": 5327.44074, "activity_20": 5118.137958, "activity_30": 4995.216409}, "trend_signal": 1, "fair_value": 3794.907565, "relative_strength": 7.016575, "rate_of_change": 0.11559941210729865, "market_dynamics": 0.565639, "expectation": {"probability": 24.2574, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5320.029785, "high": 5320.029785, "low": 5134.799805, "close": 5134.799805, "volume": 229}, "trend_line": 4908.00599, "activity_lines": {"activity_5": 5265.541211, "activity_10": 5290.717605, "activity_20": 5137.301081, "activity_30": 5009.81558}, "trend_signal": 1, "fair_value": 3800.320385, "relative_strength": 0.719882, "rate_of_change": -0.010322332543216945, "market_dynamics": 0.410645, "expectation": {"probability": 23.8733, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5134.799805, "high": 5134.799805, "low": 5134.799805, "close": 5134.799805, "volume": 0}, "trend_line": 4907.499316, "activity_lines": {"activity_5": 5217.019173, "activity_10": 5258.122834, "activity_20": 5153.855825, "activity_30": 5024.447439}, "trend_signal": 1, "fair_value": 3805.733204, "relative_strength": -0.179935, "rate_of_change": -0.010323418533547742, "market_dynamics": 0.240321, "expectation": {"probability": 25.0394, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5134.799805, "high": 5307.0, "low": 5134.799805, "close": 5307.0, "volume": 70}, "trend_line": 4912.73265, "activity_lines": {"activity_5": 5234.310547, "activity_10": 5261.10847, "activity_20": 5184.202207, "activity_30": 5050.221677}, "trend_signal": 1, "fair_value": 3812.249872, "relative_strength": 1.101684, "rate_of_change": 0.10663952581587194, "market_dynamics": 0.080921, "expectation": {"probability": 23.7844, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5410.0, "high": 5497.0, "low": 5119.0, "close": 5119.0, "volume": 3816}, "trend_line": 4922.703646, "activity_lines": {"activity_5": 5187.801921, "activity_10": 5231.052655, "activity_20": 5193.215446, "activity_30": 5063.529248}, "trend_signal": 1, "fair_value": 3823.365256, "relative_strength": -2.026783, "rate_of_change": 0.20296231670575465, "market_dynamics": -0.045955, "expectation": {"probability": 24.8681, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5119.0, "high": 5169.990234, "low": 5031.0, "close": 5031.0, "volume": 29}, "trend_line": 4929.741309, "activity_lines": {"activity_5": 5130.426628, "activity_10": 5189.555389, "activity_20": 5191.31459, "activity_30": 5070.516109}, "trend_signal": 1, "fair_value": 3833.138398, "relative_strength": -6.784395, "rate_of_change": 0.14296336944269641, "market_dynamics": -0.288493, "expectation": {"probability": 24.5719, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5270.0, "high": 5270.0, "low": 5100.009766, "close": 5100.009766, "volume": 43}, "trend_line": 4936.339307, "activity_lines": {"activity_5": 5115.323242, "activity_10": 5166.763903, "activity_20": 5193.36938, "activity_30": 5081.501171}, "trend_signal": 1, "fair_value": 3843.35391, "relative_strength": -7.548631, "rate_of_change": 0.13384065382811325, "market_dynamics": -0.449778, "expectation": {"probability": 24.7788, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5100.009766, "high": 5100.009766, "low": 5100.009766, "close": 5100.009766, "volume": 0}, "trend_line": 4942.937305, "activity_lines": {"activity_5": 5102.539193, "activity_10": 5146.88133, "activity_20": 5192.478839, "activity_30": 5092.060555}, "trend_signal": 1, "fair_value": 3855.341152, "relative_strength": -6.747879, "rate_of_change": 0.13366176005453811, "market_dynamics": -0.621269, "expectation": {"probability": 26.1097, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5100.009766, "high": 5100.009766, "low": 5100.009766, "close": 5100.009766, "volume": 0}, "trend_line": 4961.225635, "activity_lines": {"activity_5": 5092.074479, "activity_10": 5129.925852, "activity_20": 5188.709726, "activity_30": 5102.194263}, "trend_signal": 1, "fair_value": 3867.328394, "relative_strength": -8.503255, "rate_of_change": 0.3699891152068619, "market_dynamics": -0.787739, "expectation": {"probability": 25.9605, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5100.009766, "high": 5100.009766, "low": 5100.009766, "close": 5100.009766, "volume": 0}, "trend_line": 4979.513965, "activity_lines": {"activity_5": 5095.409115, "activity_10": 5116.424743, "activity_20": 5182.062042, "activity_30": 5111.148077}, "trend_signal": 1, "fair_value": 3879.315636, "relative_strength": -8.129733, "rate_of_change": 0.3686252419358128, "market_dynamics": -0.734881, "expectation": {"probability": 25.7467, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5557.0, "high": 5644.0, "low": 5527.0, "close": 5644.0, "volume": 2817}, "trend_line": 5014.745964, "activity_lines": {"activity_5": 5281.339844, "activity_10": 5207.212589, "activity_20": 5224.34438, "activity_30": 5154.018144}, "trend_signal": 1, "fair_value": 3894.789995, "relative_strength": 3.69399, "rate_of_change": 0.7075389133887012, "market_dynamics": -0.371861, "expectation": {"probability": 24.3605, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5644.0, "high": 5644.0, "low": 5260.0, "close": 5260.0, "volume": 175}, "trend_line": 5037.177962, "activity_lines": {"activity_5": 5298.403906, "activity_10": 5222.291886, "activity_20": 5224.63767, "activity_30": 5169.840985}, "trend_signal": 1, "fair_value": 3907.802816, "relative_strength": -5.37666, "rate_of_change": 0.44732072493872044, "market_dynamics": -0.253833, "expectation": {"probability": 25.9036, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5260.0, "high": 5359.379883, "low": 5260.0, "close": 5359.379883, "volume": 1182}, "trend_line": 5062.922624, "activity_lines": {"activity_5": 5337.928581, "activity_10": 5253.163885, "activity_20": 5234.880757, "activity_30": 5190.628206}, "trend_signal": 1, "fair_value": 3920.856918, "relative_strength": -2.721903, "rate_of_change": 0.5110929610630275, "market_dynamics": -0.045782, "expectation": {"probability": 25.8322, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5359.379883, "high": 5359.379883, "low": 5277.0, "close": 5307.859863, "volume": 169}, "trend_line": 5086.949951, "activity_lines": {"activity_5": 5342.988574, "activity_10": 5270.585334, "activity_20": 5240.266416, "activity_30": 5206.430609}, "trend_signal": 1, "fair_value": 3935.202174, "relative_strength": -6.122575, "rate_of_change": 0.4745742485990595, "market_dynamics": 0.085621, "expectation": {"probability": 25.5956, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5307.859863, "high": 5307.859863, "low": 5307.859863, "close": 5307.859863, "volume": 0}, "trend_line": 5110.977279, "activity_lines": {"activity_5": 5334.191894, "activity_10": 5287.991149, "activity_20": 5245.946647, "activity_30": 5220.682861}, "trend_signal": 1, "fair_value": 3949.547429, "relative_strength": -6.869045, "rate_of_change": 0.4723326989933684, "market_dynamics": -0.123766, "expectation": {"probability": 26.6732, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5307.859863, "high": 5307.859863, "low": 5307.859863, "close": 5307.859863, "volume": 0}, "trend_line": 5138.522933, "activity_lines": {"activity_5": 5311.538541, "activity_10": 5301.963148, "activity_20": 5251.921452, "activity_30": 5233.384963}, "trend_signal": 1, "fair_value": 3963.892685, "relative_strength": -5.122146, "rate_of_change": 0.5389508208768633, "market_dynamics": -0.073937, "expectation": {"probability": 26.5947, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5307.859863, "high": 5307.859863, "low": 4480.0, "close": 4480.0, "volume": 458}, "trend_line": 5138.473259, "activity_lines": {"activity_5": 5035.341243, "activity_10": 5160.381356, "activity_20": 5179.347033, "activity_30": 5190.899613}, "trend_signal": 0, "fair_value": 3972.931146, "relative_strength": -19.126769, "rate_of_change": -0.0009666980306900598, "market_dynamics": -0.407626, "expectation": {"probability": 29.6853, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4496.549805, "high": 4496.549805, "low": 4390.0, "close": 4390.0, "volume": 7210}, "trend_line": 5134.956266, "activity_lines": {"activity_5": 4781.143945, "activity_10": 5013.708833, "activity_20": 5101.915472, "activity_30": 5142.611015}, "trend_signal": 0, "fair_value": 3977.4698, "relative_strength": -22.619994, "rate_of_change": -0.06844431843330498, "market_dynamics": -0.596123, "expectation": {"probability": 28.2734, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4390.0, "high": 4510.0, "low": 4390.0, "close": 4510.0, "volume": 13}, "trend_line": 5135.439274, "activity_lines": {"activity_5": 4631.571973, "activity_10": 4901.763761, "activity_20": 5040.0601, "activity_30": 5102.291256}, "trend_signal": 0, "fair_value": 3984.39666, "relative_strength": -19.726617, "rate_of_change": 0.009406272906320299, "market_dynamics": -0.86247, "expectation": {"probability": 25.9871, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4510.0, "high": 4510.0, "low": 4160.0, "close": 4160.0, "volume": 177}, "trend_line": 5124.255615, "activity_lines": {"activity_5": 4418.523991, "activity_10": 4736.909774, "activity_20": 4948.585682, "activity_30": 5039.35969}, "trend_signal": 0, "fair_value": 3989.07993, "relative_strength": -26.919819, "rate_of_change": -0.21777414556572675, "market_dynamics": -1.162049, "expectation": {"probability": 30.0923, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4160.0, "high": 4160.0, "low": 4160.0, "close": 4160.0, "volume": 0}, "trend_line": 5112.712288, "activity_lines": {"activity_5": 4282.0, "activity_10": 4589.146875, "activity_20": 4862.996977, "activity_30": 4977.14965}, "trend_signal": 0, "fair_value": 3995.581917, "relative_strength": -25.435669, "rate_of_change": -0.2252683680769176, "market_dynamics": -1.191963, "expectation": {"probability": 30.8298, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4160.0, "high": 4160.0, "low": 4160.0, "close": 4160.0, "volume": 0}, "trend_line": 5072.650293, "activity_lines": {"activity_5": 4222.0, "activity_10": 4468.365794, "activity_20": 4782.932224, "activity_30": 4915.684341}, "trend_signal": 0, "fair_value": 4002.547431, "relative_strength": -26.667521, "rate_of_change": -0.7835761674684719, "market_dynamics": -1.303067, "expectation": {"probability": 30.6627, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 4000.0, "close": 4000.0, "volume": 7}, "trend_line": 5026.992953, "activity_lines": {"activity_5": 4130.0, "activity_10": 4338.493803, "activity_20": 4692.27128, "activity_30": 4846.481097}, "trend_signal": 0, "fair_value": 4008.487303, "relative_strength": -27.150231, "rate_of_change": -0.9000687483425491, "market_dynamics": -1.366985, "expectation": {"probability": 29.1378, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4000.0, "high": 4309.5, "low": 4000.0, "close": 4309.5, "volume": 684}, "trend_line": 4991.652279, "activity_lines": {"activity_5": 4167.166667, "activity_10": 4289.610538, "activity_20": 4636.490334, "activity_30": 4800.191229}, "trend_signal": 0, "fair_value": 4016.41115, "relative_strength": -23.129409, "rate_of_change": -0.7030181727012267, "market_dynamics": -1.320944, "expectation": {"probability": 26.9819, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4309.5, "high": 4309.5, "low": 3972.939941, "close": 3972.939941, "volume": 6561}, "trend_line": 4945.092936, "activity_lines": {"activity_5": 4105.513314, "activity_10": 4197.686532, "activity_20": 4553.40605, "activity_30": 4734.467852}, "trend_signal": 0, "fair_value": 4022.177561, "relative_strength": -29.56969, "rate_of_change": -0.9327441175315069, "market_dynamics": -1.275011, "expectation": {"probability": 30.875, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3972.939941, "high": 3972.939941, "low": 3900.0, "close": 3900.0, "volume": 7}, "trend_line": 4896.102262, "activity_lines": {"activity_5": 4032.017318, "activity_10": 4116.77199, "activity_20": 4468.832533, "activity_30": 4667.042501}, "trend_signal": 0, "fair_value": 4026.490125, "relative_strength": -31.2533, "rate_of_change": -0.9906926853356042, "market_dynamics": -1.309535, "expectation": {"probability": 29.544, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3900.0, "high": 3900.0, "low": 3900.0, "close": 3900.0, "volume": 0}, "trend_line": 4850.768929, "activity_lines": {"activity_5": 3975.854655, "activity_10": 4061.454901, "activity_20": 4389.644731, "activity_30": 4602.777839}, "trend_signal": 0, "fair_value": 4030.802689, "relative_strength": -30.057998, "rate_of_change": -0.9259065798491382, "market_dynamics": -1.313697, "expectation": {"probability": 27.2875, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3545.0, "high": 3545.0, "low": 3300.0, "close": 3300.0, "volume": 62}, "trend_line": 4785.402262, "activity_lines": {"activity_5": 3737.025325, "activity_10": 3907.592356, "activity_20": 4259.028404, "activity_30": 4502.728231}, "trend_signal": 0, "fair_value": 4030.393329, "relative_strength": -42.907378, "rate_of_change": -1.3475526861155962, "market_dynamics": -1.417348, "expectation": {"probability": 27.884, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3300.0, "high": 3300.0, "low": 3070.0, "close": 3070.0, "volume": 10}, "trend_line": 4711.402262, "activity_lines": {"activity_5": 3468.195996, "activity_10": 3731.729812, "activity_20": 4115.07879, "activity_30": 4392.057117}, "trend_signal": 0, "fair_value": 4030.361278, "relative_strength": -46.785872, "rate_of_change": -1.5463694784369624, "market_dynamics": -1.504308, "expectation": {"probability": 27.884, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3070.0, "high": 3153.0, "low": 3070.0, "close": 3153.0, "volume": 121}, "trend_line": 4636.635596, "activity_lines": {"activity_5": 3309.666667, "activity_10": 3597.139995, "activity_20": 3988.700651, "activity_30": 4291.515036}, "trend_signal": 0, "fair_value": 4030.861278, "relative_strength": -44.69441, "rate_of_change": -1.5869302140263635, "market_dynamics": -1.500205, "expectation": {"probability": 27.2401, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3153.0, "high": 3153.0, "low": 3153.0, "close": 3153.0, "volume": 0}, "trend_line": 4564.40127, "activity_lines": {"activity_5": 3205.8, "activity_10": 3480.859268, "activity_20": 3871.593987, "activity_30": 4195.79661}, "trend_signal": 0, "fair_value": 4031.361278, "relative_strength": -44.093646, "rate_of_change": -1.5579038832017753, "market_dynamics": -1.449071, "expectation": {"probability": 27.0677, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3153.0, "high": 3550.0, "low": 3153.0, "close": 3530.0, "volume": 158}, "trend_line": 4510.907943, "activity_lines": {"activity_5": 3277.4, "activity_10": 3451.433088, "activity_20": 3802.25399, "activity_30": 4129.061045}, "trend_signal": 0, "fair_value": 4034.277945, "relative_strength": -33.05461, "rate_of_change": -1.1719681034967404, "market_dynamics": -1.275301, "expectation": {"probability": 28.5376, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3456.699951, "high": 3460.0, "low": 3267.52002, "close": 3267.52002, "volume": 3119}, "trend_line": 4448.665283, "activity_lines": {"activity_5": 3286.17334, "activity_10": 3385.73782, "activity_20": 3716.153995, "activity_30": 4048.842469}, "trend_signal": 0, "fair_value": 4034.51788, "relative_strength": -35.868838, "rate_of_change": -1.3798255425847843, "market_dynamics": -1.080227, "expectation": {"probability": 29.5578, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3267.52002, "high": 3267.52002, "low": 3267.52002, "close": 3267.52002, "volume": 0}, "trend_line": 4380.682617, "activity_lines": {"activity_5": 3297.112012, "activity_10": 3333.360369, "activity_20": 3640.015237, "activity_30": 3972.639549}, "trend_signal": 0, "fair_value": 4034.757816, "relative_strength": -33.761781, "rate_of_change": -1.528158709979527, "market_dynamics": -0.937697, "expectation": {"probability": 27.1902, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3267.52002, "high": 3267.52002, "low": 3267.52002, "close": 3267.52002, "volume": 0}, "trend_line": 4318.966618, "activity_lines": {"activity_5": 3294.882683, "activity_10": 3299.92801, "activity_20": 3573.592383, "activity_30": 3900.822607}, "trend_signal": 0, "fair_value": 4034.998329, "relative_strength": -35.696353, "rate_of_change": -1.4088215101568955, "market_dynamics": -0.789749, "expectation": {"probability": 27.0313, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3267.52002, "high": 3267.52002, "low": 3267.52002, "close": 3267.52002, "volume": 0}, "trend_line": 4260.183952, "activity_lines": {"activity_5": 3285.018685, "activity_10": 3279.321467, "activity_20": 3516.885433, "activity_30": 3832.987343}, "trend_signal": 0, "fair_value": 4035.238842, "relative_strength": -37.8156, "rate_of_change": -1.3610354327586993, "market_dynamics": -0.69365, "expectation": {"probability": 26.8743, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3267.52002, "high": 3267.52002, "low": 2620.050049, "close": 2620.050049, "volume": 30}, "trend_line": 4177.518628, "activity_lines": {"activity_5": 3051.696696, "activity_10": 3152.492747, "activity_20": 3408.230581, "activity_30": 3727.172252}, "trend_signal": 0, "fair_value": 4031.328906, "relative_strength": -49.703745, "rate_of_change": -1.9404167738154163, "market_dynamics": -0.721163, "expectation": {"probability": 28.8928, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2731.320068, "high": 2905.0, "low": 2731.320068, "close": 2900.0, "volume": 2661}, "trend_line": 4104.184969, "activity_lines": {"activity_5": 2972.354688, "activity_10": 3099.835836, "activity_20": 3335.094533, "activity_30": 3644.751695}, "trend_signal": 0, "fair_value": 4028.788457, "relative_strength": -43.544749, "rate_of_change": -1.7554358347675068, "market_dynamics": -0.578231, "expectation": {"probability": 27.1577, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2940.0, "high": 2940.0, "low": 2683.800049, "close": 2715.0, "volume": 10404}, "trend_line": 4024.684644, "activity_lines": {"activity_5": 2855.847347, "activity_10": 3020.815288, "activity_20": 3251.434675, "activity_30": 3555.126859}, "trend_signal": 0, "fair_value": 4025.06211, "relative_strength": -46.131302, "rate_of_change": -1.9370551181412892, "market_dynamics": -0.441136, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2817.0, "high": 2817.5, "low": 2785.0, "close": 2795.0, "volume": 4057}, "trend_line": 3947.850985, "activity_lines": {"activity_5": 2802.841341, "activity_10": 2962.79474, "activity_20": 3183.941484, "activity_30": 3475.792366}, "trend_signal": 0, "fair_value": 4022.491598, "relative_strength": -42.827976, "rate_of_change": -1.909060356183273, "market_dynamics": -0.36694, "expectation": {"probability": 28.2153, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2795.0, "high": 3004.0, "low": 2795.0, "close": 2850.0, "volume": 9275}, "trend_line": 3854.717651, "activity_lines": {"activity_5": 2799.670003, "activity_10": 2921.283283, "activity_20": 3128.186389, "activity_30": 3404.96327}, "trend_signal": 0, "fair_value": 4020.273649, "relative_strength": -42.77887, "rate_of_change": -2.3590893970887836, "market_dynamics": -0.095528, "expectation": {"probability": 29.6045, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2795.0, "high": 2795.0, "low": 2668.0, "close": 2668.0, "volume": 478}, "trend_line": 3768.317651, "activity_lines": {"activity_5": 2763.666667, "activity_10": 2852.190008, "activity_20": 3061.336055, "activity_30": 3328.400841}, "trend_signal": 0, "fair_value": 4016.889033, "relative_strength": -44.377994, "rate_of_change": -2.2414093021206365, "market_dynamics": -0.056427, "expectation": {"probability": 32.2971, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2668.0, "high": 2945.0, "low": 2668.0, "close": 2790.01001, "volume": 71}, "trend_line": 3682.671989, "activity_lines": {"activity_5": 2765.13667, "activity_10": 2820.953098, "activity_20": 3013.210484, "activity_30": 3265.284219}, "trend_signal": 0, "fair_value": 4014.286534, "relative_strength": -41.559747, "rate_of_change": -2.272782443838621, "market_dynamics": -0.008323, "expectation": {"probability": 30.902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2790.01001, "high": 2800.0, "low": 2748.959961, "close": 2748.959961, "volume": 43}, "trend_line": 3597.375326, "activity_lines": {"activity_5": 2760.25599, "activity_10": 2790.934544, "activity_20": 2966.937242, "activity_30": 3205.044733}, "trend_signal": 0, "fair_value": 4010.722174, "relative_strength": -41.789956, "rate_of_change": -2.316162374894586, "market_dynamics": 0.031654, "expectation": {"probability": 31.6494, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2afcb24d-f021-4649-97b6-dfdf4726ac23/", "share_image": "https://sharemaestro.com/terminal/2afcb24d-f021-4649-97b6-dfdf4726ac23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}