{"ticker": {"uuid": "2afd3b7a-b5e1-42e8-b3e6-6b29d0ed80da", "symbol": "MSEA", "name": "UBS (LUX) FUND SOLUTIONS UBS CO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSEA rose 6.76%, moving from 925.00 to 987.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -1.45 on the latest week. Expectation is positive at 64.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "987.50"}, {"label": "12-Week Change", "value": "6.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 986.0, "high": 994.5, "low": 984.5, "close": 987.5, "volume": 10293}, "trend_line": 908.955434, "activity_lines": {"activity_5": 973.946663, "activity_10": 966.700908, "activity_20": 956.535715, "activity_30": 937.066755}, "trend_signal": 1, "fair_value": 781.702966, "relative_strength": null, "rate_of_change": 0.3348338670620761, "market_dynamics": -1.445589, "expectation": {"probability": 64.557, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.4265, "close": 8.4265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.401, "high": 8.5135, "low": 8.401, "close": 8.5135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.505, "high": 8.657, "low": 8.505, "close": 8.657, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.532333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.5275, "high": 8.5275, "low": 8.493, "close": 8.493, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.485, "high": 8.509, "low": 8.435, "close": 8.5005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.5266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.551, "high": 8.557, "low": 8.5225, "close": 8.554, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.538567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.524083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 859.0, "high": 862.099976, "low": 851.299988, "close": 862.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 293.057359, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.463497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 861.400024, "high": 863.900024, "low": 858.150024, "close": 863.400024, "volume": 5162}, "trend_line": null, "activity_lines": {"activity_5": 521.103735, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.080563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 867.650024, "high": 889.599976, "low": 863.799988, "close": 887.75, "volume": 8235}, "trend_line": null, "activity_lines": {"activity_5": 700.283902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 296.043833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1026, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 883.5, "high": 889.099976, "low": 883.5, "close": 876.25, "volume": 7318}, "trend_line": null, "activity_lines": {"activity_5": 817.013602, "activity_10": 543.152237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 354.06445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0647, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 878.0, "high": 884.5, "low": 878.0, "close": 882.0, "volume": 1374}, "trend_line": null, "activity_lines": {"activity_5": 877.810002, "activity_10": 639.140519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 402.058591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8755, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 889.349976, "high": 1025.420044, "low": 888.099976, "close": 1025.420044, "volume": 3660}, "trend_line": null, "activity_lines": {"activity_5": 928.18335, "activity_10": 745.322018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 454.005379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0919, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 899.450012, "high": 904.700012, "low": 896.5, "close": 896.5, "volume": 8988}, "trend_line": null, "activity_lines": {"activity_5": 924.695345, "activity_10": 809.574299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 488.043426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 900.099976, "high": 900.200012, "low": 888.299988, "close": 888.299988, "volume": 13873}, "trend_line": null, "activity_lines": {"activity_5": 916.267338, "activity_10": 856.193068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 516.633181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8387, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 900.349976, "high": 927.799988, "low": 900.349976, "close": 908.299988, "volume": 7374}, "trend_line": null, "activity_lines": {"activity_5": 914.469332, "activity_10": 890.451711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 542.744301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 901.599976, "high": 901.599976, "low": 881.900024, "close": 883.950012, "volume": 2739}, "trend_line": null, "activity_lines": {"activity_5": 902.418001, "activity_10": 903.923095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 564.069658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6989, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 887.900024, "high": 901.900024, "low": 887.0, "close": 903.25, "volume": 8703}, "trend_line": null, "activity_lines": {"activity_5": 896.669999, "activity_10": 904.987276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 584.021443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 905.200012, "high": 909.400024, "low": 900.400024, "close": 904.400024, "volume": 6528}, "trend_line": null, "activity_lines": {"activity_5": 899.450008, "activity_10": 905.51237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 601.820253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 903.700012, "high": 915.099976, "low": 903.700012, "close": 909.700012, "volume": 2323}, "trend_line": null, "activity_lines": {"activity_5": 903.470011, "activity_10": 906.255644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 618.024451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0722, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 911.900024, "high": 911.900024, "low": 9.095, "close": 9.213, "volume": 220806}, "trend_line": null, "activity_lines": {"activity_5": 605.901009, "activity_10": 742.874915, "activity_20": 727.81821, "activity_30": null}, "trend_signal": 0, "fair_value": 587.583878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1935, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.177, "high": 919.349976, "low": 9.177, "close": 919.349976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 671.650131, "activity_10": 760.737946, "activity_20": 759.414981, "activity_30": null}, "trend_signal": 0, "fair_value": 603.382264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9104, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 919.25, "high": 926.700012, "low": 919.25, "close": 927.700012, "volume": 1830}, "trend_line": null, "activity_lines": {"activity_5": 737.822601, "activity_10": 779.440075, "activity_20": 787.469263, "activity_30": null}, "trend_signal": 0, "fair_value": 618.12398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1898, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 932.799988, "high": 944.200012, "low": 932.799988, "close": 945.900024, "volume": 7727}, "trend_line": null, "activity_lines": {"activity_5": 808.431741, "activity_10": 803.228025, "activity_20": 812.879801, "activity_30": null}, "trend_signal": 0, "fair_value": 632.375112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 946.900024, "high": 952.299988, "low": 946.299988, "close": 951.299988, "volume": 5216}, "trend_line": null, "activity_lines": {"activity_5": 878.074202, "activity_10": 827.099603, "activity_20": 834.341559, "activity_30": null}, "trend_signal": 0, "fair_value": 645.663649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3154, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 940.137024, "high": 949.299988, "low": 931.900024, "close": 940.099976, "volume": 54507}, "trend_line": null, "activity_lines": {"activity_5": 941.209994, "activity_10": 847.789362, "activity_20": 850.247092, "activity_30": null}, "trend_signal": 0, "fair_value": 657.441102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6928, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 944.099976, "high": 950.200012, "low": 939.099976, "close": 944.099976, "volume": 39484}, "trend_line": null, "activity_lines": {"activity_5": 943.619987, "activity_10": 868.628212, "activity_20": 862.097389, "activity_30": null}, "trend_signal": 0, "fair_value": 668.466443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4084, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 954.799988, "high": 959.700012, "low": 949.400024, "close": 956.299988, "volume": 52983}, "trend_line": null, "activity_lines": {"activity_5": 948.446651, "activity_10": 890.59161, "activity_20": 870.654612, "activity_30": null}, "trend_signal": 0, "fair_value": 679.126945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 964.200012, "high": 967.400024, "low": 961.5, "close": 961.75, "volume": 5798}, "trend_line": null, "activity_lines": {"activity_5": 953.183321, "activity_10": 912.581374, "activity_20": 879.282312, "activity_30": null}, "trend_signal": 0, "fair_value": 689.220625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 962.150024, "high": 986.099976, "low": 962.150024, "close": 985.700012, "volume": 10065}, "trend_line": null, "activity_lines": {"activity_5": 964.846663, "activity_10": 937.882959, "activity_20": 889.722632, "activity_30": null}, "trend_signal": 0, "fair_value": 699.444052, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.127928, "expectation": {"probability": 72.6006, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 984.900024, "high": 998.0, "low": 980.900024, "close": 997.900024, "volume": 39021}, "trend_line": 709.392585, "activity_lines": {"activity_5": 978.283341, "activity_10": 964.02091, "activity_20": 900.858429, "activity_30": 852.612846}, "trend_signal": 1, "fair_value": 709.392585, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.150339, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 973.299988, "high": 998.0, "low": 941.400024, "close": 941.400024, "volume": 911}, "trend_line": 740.491702, "activity_lines": {"activity_5": 969.033349, "activity_10": 961.910005, "activity_20": 906.033988, "activity_30": 867.581068}, "trend_signal": 1, "fair_value": 716.876696, "relative_strength": null, "rate_of_change": 4.383907818827846, "market_dynamics": -0.229186, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 902.900024, "high": 941.599976, "low": 902.900024, "close": 925.0, "volume": 89613}, "trend_line": 771.041252, "activity_lines": {"activity_5": 954.496679, "activity_10": 956.416368, "activity_20": 909.364783, "activity_30": 879.484829}, "trend_signal": 1, "fair_value": 723.380549, "relative_strength": null, "rate_of_change": 4.125576278233561, "market_dynamics": -0.227883, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 924.799988, "high": 938.700012, "low": 893.299988, "close": 892.799988, "volume": 192752}, "trend_line": 800.512685, "activity_lines": {"activity_5": 931.313338, "activity_10": 945.117275, "activity_20": 910.107101, "activity_30": 887.340232}, "trend_signal": 1, "fair_value": 728.514471, "relative_strength": null, "rate_of_change": 3.822290042660396, "market_dynamics": -0.349332, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 874.5, "high": 914.0, "low": 874.5, "close": 896.25, "volume": 35941}, "trend_line": 830.104585, "activity_lines": {"activity_5": 913.876668, "activity_10": 935.410912, "activity_20": 911.195611, "activity_30": 893.516833}, "trend_signal": 1, "fair_value": 733.447869, "relative_strength": null, "rate_of_change": 3.696618498931095, "market_dynamics": -0.583451, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 899.900024, "high": 939.700012, "low": 899.900024, "close": 935.5, "volume": 9523}, "trend_line": 861.004569, "activity_lines": {"activity_5": 915.486666, "activity_10": 933.841821, "activity_20": 915.984358, "activity_30": 900.316537}, "trend_signal": 1, "fair_value": 739.220787, "relative_strength": null, "rate_of_change": 3.7224205911355015, "market_dynamics": -0.859266, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 928.400024, "high": 969.0, "low": 928.400024, "close": 964.400024, "volume": 18159}, "trend_line": 892.866103, "activity_lines": {"activity_5": 930.890006, "activity_10": 937.610916, "activity_20": 923.395965, "activity_30": 906.987211}, "trend_signal": 1, "fair_value": 745.475766, "relative_strength": null, "rate_of_change": 3.7005069597952396, "market_dynamics": -1.168461, "expectation": {"probability": 60.7059, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 954.900024, "high": 983.799988, "low": 954.799988, "close": 981.599976, "volume": 6329}, "trend_line": 896.849436, "activity_lines": {"activity_5": 950.493331, "activity_10": 944.138184, "activity_20": 932.062567, "activity_30": 912.711977}, "trend_signal": 1, "fair_value": 751.857502, "relative_strength": null, "rate_of_change": 0.4461288189366974, "market_dynamics": -1.375404, "expectation": {"probability": 63.3772, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 979.599976, "high": 979.599976, "low": 948.599976, "close": 955.900024, "volume": 10134}, "trend_line": 899.932769, "activity_lines": {"activity_5": 957.756673, "activity_10": 945.532733, "activity_20": 937.90846, "activity_30": 916.521693}, "trend_signal": 1, "fair_value": 757.227042, "relative_strength": null, "rate_of_change": 0.3437960572012936, "market_dynamics": -1.531156, "expectation": {"probability": 63.7011, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 948.299988, "high": 961.0, "low": 935.599976, "close": 954.299988, "volume": 622700}, "trend_line": 902.151102, "activity_lines": {"activity_5": 960.280001, "activity_10": 946.742729, "activity_20": 943.35673, "activity_30": 920.029255}, "trend_signal": 1, "fair_value": 762.280194, "relative_strength": null, "rate_of_change": 0.2464998582577483, "market_dynamics": -1.493203, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 949.599976, "high": 980.0, "low": 947.599976, "close": 955.5, "volume": 11095}, "trend_line": 904.792769, "activity_lines": {"activity_5": 959.333333, "activity_10": 948.741819, "activity_20": 948.706906, "activity_30": 923.47112}, "trend_signal": 1, "fair_value": 767.110689, "relative_strength": null, "rate_of_change": 0.2928186857105877, "market_dynamics": -1.530764, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 958.799988, "high": 969.700012, "low": 955.400024, "close": 958.799988, "volume": 75804}, "trend_line": 907.352769, "activity_lines": {"activity_5": 958.153329, "activity_10": 952.111816, "activity_20": 949.865238, "activity_30": 926.955456}, "trend_signal": 1, "fair_value": 771.786038, "relative_strength": null, "rate_of_change": 0.28293771653693944, "market_dynamics": -1.540135, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 953.700012, "high": 983.400024, "low": 951.200012, "close": 982.5, "volume": 817571}, "trend_line": 905.9221, "activity_lines": {"activity_5": 965.246663, "activity_10": 959.474544, "activity_20": 953.092857, "activity_30": 931.803665}, "trend_signal": 1, "fair_value": 776.803037, "relative_strength": null, "rate_of_change": -0.15767505747259875, "market_dynamics": -1.415546, "expectation": {"probability": 62.7288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 986.0, "high": 994.5, "low": 984.5, "close": 987.5, "volume": 10293}, "trend_line": 908.955434, "activity_lines": {"activity_5": 973.946663, "activity_10": 966.700908, "activity_20": 956.535715, "activity_30": 937.066755}, "trend_signal": 1, "fair_value": 781.702966, "relative_strength": null, "rate_of_change": 0.3348338670620761, "market_dynamics": -1.445589, "expectation": {"probability": 64.557, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2afd3b7a-b5e1-42e8-b3e6-6b29d0ed80da/", "share_image": "https://sharemaestro.com/terminal/2afd3b7a-b5e1-42e8-b3e6-6b29d0ed80da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}