{"ticker": {"uuid": "2afd3b7a-b5e1-42e8-b3e6-6b29d0ed80da", "symbol": "MSEA", "name": "UBS (LUX) FUND SOLUTIONS UBS CO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MSEA rose 4.46%, moving from 9.54 to 9.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 58.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.97"}, {"label": "12-Week Change", "value": "4.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.991, "high": 10.04, "low": 9.894, "close": 9.9685, "volume": 18802}, "trend_line": 9.623383, "activity_lines": {"activity_5": 10.046633, "activity_10": 10.003391, "activity_20": 9.836831, "activity_30": 9.74183}, "trend_signal": 1, "fair_value": 9.319444, "relative_strength": null, "rate_of_change": 0.26237211143756306, "market_dynamics": 0.781778, "expectation": {"probability": 58.8889, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.4265, "close": 8.4265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.401, "high": 8.5135, "low": 8.401, "close": 8.5135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.505, "high": 8.657, "low": 8.505, "close": 8.657, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.532333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.5275, "high": 8.5275, "low": 8.493, "close": 8.493, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.485, "high": 8.509, "low": 8.435, "close": 8.5005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.5266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.551, "high": 8.557, "low": 8.5225, "close": 8.554, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.538567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.524083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.59, "high": 8.621, "low": 8.513, "close": 8.621, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.564367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.537929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.614, "high": 8.639, "low": 8.5815, "close": 8.634, "volume": 5162}, "trend_line": null, "activity_lines": {"activity_5": 8.587333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.549938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.6765, "high": 8.896, "low": 8.638, "close": 8.8775, "volume": 8235}, "trend_line": null, "activity_lines": {"activity_5": 8.693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.586333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1026, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.835, "high": 8.891, "low": 8.7625, "close": 8.7625, "volume": 7318}, "trend_line": null, "activity_lines": {"activity_5": 8.7347, "activity_10": 8.657536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.60395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0647, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.78, "high": 8.845, "low": 8.78, "close": 8.82, "volume": 1374}, "trend_line": null, "activity_lines": {"activity_5": 8.7781, "activity_10": 8.696818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.623591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8755, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.8935, "high": 10.2542, "low": 8.881, "close": 10.2542, "volume": 3660}, "trend_line": null, "activity_lines": {"activity_5": 9.281833, "activity_10": 8.989709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.759475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0919, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.9945, "high": 9.047, "low": 8.965, "close": 8.965, "volume": 8988}, "trend_line": null, "activity_lines": {"activity_5": 9.246953, "activity_10": 9.016551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.775285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.001, "high": 9.002, "low": 8.883, "close": 8.883, "volume": 13873}, "trend_line": null, "activity_lines": {"activity_5": 9.162673, "activity_10": 9.022884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.782979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8387, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.0035, "high": 9.278, "low": 9.0035, "close": 9.083, "volume": 7374}, "trend_line": null, "activity_lines": {"activity_5": 9.144693, "activity_10": 9.058489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.80298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.016, "high": 9.016, "low": 8.819, "close": 8.8395, "volume": 2739}, "trend_line": null, "activity_lines": {"activity_5": 9.02418, "activity_10": 9.039231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.805263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6989, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.879, "high": 9.0325, "low": 8.87, "close": 9.0325, "volume": 8703}, "trend_line": null, "activity_lines": {"activity_5": 8.9667, "activity_10": 9.049873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.818629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.052, "high": 9.094, "low": 9.004, "close": 9.044, "volume": 6528}, "trend_line": null, "activity_lines": {"activity_5": 8.9945, "activity_10": 9.055124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.83115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.037, "high": 9.151, "low": 9.037, "close": 9.097, "volume": 2323}, "trend_line": null, "activity_lines": {"activity_5": 9.0347, "activity_10": 9.062556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.845142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0722, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.119, "high": 9.213, "low": 9.095, "close": 9.213, "volume": 220806}, "trend_line": null, "activity_lines": {"activity_5": 9.0993, "activity_10": 9.087089, "activity_20": 8.991745, "activity_30": null}, "trend_signal": 0, "fair_value": 8.863535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.177, "high": 9.1935, "low": 9.177, "close": 9.1935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.148733, "activity_10": 9.099885, "activity_20": 9.02317, "activity_30": null}, "trend_signal": 0, "fair_value": 8.879248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3728, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.1925, "high": 9.277, "low": 9.1925, "close": 9.277, "volume": 1830}, "trend_line": null, "activity_lines": {"activity_5": 9.2024, "activity_10": 9.121073, "activity_20": 9.058895, "activity_30": null}, "trend_signal": 0, "fair_value": 8.897327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6851, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.328, "high": 9.459, "low": 9.328, "close": 9.459, "volume": 7727}, "trend_line": null, "activity_lines": {"activity_5": 9.300433, "activity_10": 9.193118, "activity_20": 9.108318, "activity_30": null}, "trend_signal": 0, "fair_value": 8.921748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0331, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.469, "high": 9.523, "low": 9.463, "close": 9.513, "volume": 5216}, "trend_line": null, "activity_lines": {"activity_5": 9.3888, "activity_10": 9.266, "activity_20": 9.159065, "activity_30": null}, "trend_signal": 0, "fair_value": 8.946383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4961, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.40137, "high": 9.493, "low": 9.319, "close": 9.401, "volume": 54507}, "trend_line": null, "activity_lines": {"activity_5": 9.4121, "activity_10": 9.307064, "activity_20": 9.194288, "activity_30": null}, "trend_signal": 0, "fair_value": 8.964568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8636, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.441, "high": 9.502, "low": 9.391, "close": 9.441, "volume": 39484}, "trend_line": null, "activity_lines": {"activity_5": 9.4362, "activity_10": 9.349618, "activity_20": 9.229032, "activity_30": null}, "trend_signal": 0, "fair_value": 8.982892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.548, "high": 9.597, "low": 9.494, "close": 9.563, "volume": 52983}, "trend_line": null, "activity_lines": {"activity_5": 9.484467, "activity_10": 9.403418, "activity_20": 9.271171, "activity_30": null}, "trend_signal": 0, "fair_value": 9.004378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6777, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.642, "high": 9.674, "low": 9.615, "close": 9.6175, "volume": 5798}, "trend_line": null, "activity_lines": {"activity_5": 9.531833, "activity_10": 9.457482, "activity_20": 9.314016, "activity_30": null}, "trend_signal": 0, "fair_value": 9.026275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8833, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.6215, "high": 9.861, "low": 9.6215, "close": 9.857, "volume": 10065}, "trend_line": null, "activity_lines": {"activity_5": 9.648467, "activity_10": 9.544664, "activity_20": 9.374986, "activity_30": null}, "trend_signal": 0, "fair_value": 9.054921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.949156, "expectation": {"probability": 72.7692, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.849, "high": 9.98, "low": 9.809, "close": 9.979, "volume": 39021}, "trend_line": 9.085723, "activity_lines": {"activity_5": 9.782833, "activity_10": 9.640209, "activity_20": 9.442911, "activity_30": 9.299995}, "trend_signal": 1, "fair_value": 9.085723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.277525, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.733, "high": 9.98, "low": 9.414, "close": 9.414, "volume": 911}, "trend_line": 9.11864, "activity_lines": {"activity_5": 9.690333, "activity_10": 9.6191, "activity_20": 9.451234, "activity_30": 9.321175}, "trend_signal": 1, "fair_value": 9.096313, "relative_strength": null, "rate_of_change": 0.3622936776742965, "market_dynamics": 0.994618, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.029, "high": 9.416, "low": 9.029, "close": 9.25, "volume": 89613}, "trend_line": 9.14319, "activity_lines": {"activity_5": 9.544967, "activity_10": 9.564164, "activity_20": 9.44111, "activity_30": 9.329649}, "trend_signal": 1, "fair_value": 9.101116, "relative_strength": null, "rate_of_change": 0.2692287446373736, "market_dynamics": 0.691703, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.248, "high": 9.387, "low": 8.928, "close": 8.928, "volume": 192752}, "trend_line": 9.152223, "activity_lines": {"activity_5": 9.313133, "activity_10": 9.451173, "activity_20": 9.4051, "activity_30": 9.315766}, "trend_signal": 1, "fair_value": 9.09587, "relative_strength": null, "rate_of_change": 0.0987948407503151, "market_dynamics": 0.335172, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.745, "high": 9.14, "low": 8.745, "close": 8.9625, "volume": 35941}, "trend_line": 9.167873, "activity_lines": {"activity_5": 9.138767, "activity_10": 9.354109, "activity_20": 9.372552, "activity_30": 9.303526}, "trend_signal": 0, "fair_value": 9.091947, "relative_strength": null, "rate_of_change": 0.1709967075758625, "market_dynamics": -0.078963, "expectation": {"probability": 72.9577, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.999, "high": 9.397, "low": 8.999, "close": 9.355, "volume": 9523}, "trend_line": 9.196357, "activity_lines": {"activity_5": 9.154867, "activity_10": 9.338418, "activity_20": 9.377007, "activity_30": 9.315599}, "trend_signal": 0, "fair_value": 9.099463, "relative_strength": null, "rate_of_change": 0.31069365816913713, "market_dynamics": -0.241773, "expectation": {"probability": 66.7266, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.284, "high": 9.69, "low": 9.284, "close": 9.644, "volume": 18159}, "trend_line": 9.23269, "activity_lines": {"activity_5": 9.3089, "activity_10": 9.376109, "activity_20": 9.40769, "activity_30": 9.344479}, "trend_signal": 1, "fair_value": 9.114589, "relative_strength": null, "rate_of_change": 0.39508035627584986, "market_dynamics": -0.299102, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.549, "high": 9.838, "low": 9.548, "close": 9.816, "volume": 6329}, "trend_line": 9.272523, "activity_lines": {"activity_5": 9.504933, "activity_10": 9.441382, "activity_20": 9.450924, "activity_30": 9.382112}, "trend_signal": 1, "fair_value": 9.133546, "relative_strength": null, "rate_of_change": 0.4314343923601874, "market_dynamics": -0.277741, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.796, "high": 9.796, "low": 9.486, "close": 9.559, "volume": 10134}, "trend_line": 9.303357, "activity_lines": {"activity_5": 9.577567, "activity_10": 9.455327, "activity_20": 9.46595, "activity_30": 9.400594}, "trend_signal": 1, "fair_value": 9.144742, "relative_strength": null, "rate_of_change": 0.33253085487089623, "market_dynamics": -0.287607, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.483, "high": 9.61, "low": 9.356, "close": 9.543, "volume": 622700}, "trend_line": 9.32554, "activity_lines": {"activity_5": 9.6028, "activity_10": 9.467427, "activity_20": 9.477, "activity_30": 9.416055}, "trend_signal": 1, "fair_value": 9.154954, "relative_strength": null, "rate_of_change": 0.23844081227883726, "market_dynamics": -0.169224, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.496, "high": 9.8, "low": 9.476, "close": 9.555, "volume": 11095}, "trend_line": 9.351957, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.487418, "activity_20": 9.487069, "activity_30": 9.430859}, "trend_signal": 1, "fair_value": 9.164955, "relative_strength": null, "rate_of_change": 0.2832758210248453, "market_dynamics": -0.204676, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.588, "high": 9.697, "low": 9.554, "close": 9.588, "volume": 75804}, "trend_line": 9.377557, "activity_lines": {"activity_5": 9.581533, "activity_10": 9.521118, "activity_20": 9.498652, "activity_30": 9.446088}, "trend_signal": 1, "fair_value": 9.175273, "relative_strength": null, "rate_of_change": 0.2737394964497693, "market_dynamics": -0.235814, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.537, "high": 9.834, "low": 9.512, "close": 9.825, "volume": 817571}, "trend_line": 9.36325, "activity_lines": {"activity_5": 9.652467, "activity_10": 9.594745, "activity_20": 9.530929, "activity_30": 9.474955}, "trend_signal": 1, "fair_value": 9.190743, "relative_strength": null, "rate_of_change": -0.15256638802620703, "market_dynamics": -0.046404, "expectation": {"probability": 60.788, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.875, "close": 9.875, "volume": 5}, "trend_line": 9.393583, "activity_lines": {"activity_5": 9.739467, "activity_10": 9.667009, "activity_20": 9.565357, "activity_30": 9.507971}, "trend_signal": 1, "fair_value": 9.206656, "relative_strength": null, "rate_of_change": 0.3239580273943218, "market_dynamics": -0.042694, "expectation": {"probability": 62.9433, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.868, "high": 9.868, "low": 9.7665, "close": 9.806, "volume": 31301}, "trend_line": 9.42435, "activity_lines": {"activity_5": 9.7824, "activity_10": 9.709509, "activity_20": 9.591233, "activity_30": 9.534578}, "trend_signal": 1, "fair_value": 9.220277, "relative_strength": null, "rate_of_change": 0.3275321035647513, "market_dynamics": 0.074316, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.945, "high": 9.991, "low": 9.924, "close": 9.966, "volume": 1565525}, "trend_line": 9.453783, "activity_lines": {"activity_5": 9.861133, "activity_10": 9.765764, "activity_20": 9.630952, "activity_30": 9.569524}, "trend_signal": 1, "fair_value": 9.236849, "relative_strength": null, "rate_of_change": 0.31230801063202396, "market_dynamics": 0.442192, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.058, "high": 10.194, "low": 10.011, "close": 10.073, "volume": 548046}, "trend_line": 9.4949, "activity_lines": {"activity_5": 9.948133, "activity_10": 9.830364, "activity_20": 9.678171, "activity_30": 9.609473}, "trend_signal": 1, "fair_value": 9.255026, "relative_strength": null, "rate_of_change": 0.4349264204604638, "market_dynamics": 0.676308, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.118, "high": 10.126, "low": 9.969, "close": 10.037, "volume": 55019}, "trend_line": 9.528383, "activity_lines": {"activity_5": 9.9908, "activity_10": 9.880618, "activity_20": 9.718952, "activity_30": 9.644447}, "trend_signal": 1, "fair_value": 9.271664, "relative_strength": null, "rate_of_change": 0.35264194462290677, "market_dynamics": 0.910873, "expectation": {"probability": 62.8009, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.042, "high": 10.232, "low": 10.004, "close": 10.232, "volume": 110045}, "trend_line": 9.567983, "activity_lines": {"activity_5": 10.084333, "activity_10": 9.962309, "activity_20": 9.776048, "activity_30": 9.689842}, "trend_signal": 1, "fair_value": 9.291671, "relative_strength": null, "rate_of_change": 0.41560042244313733, "market_dynamics": 1.181923, "expectation": {"probability": 60.7246, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.232, "high": 10.236, "low": 9.9155, "close": 10.0035, "volume": 88106}, "trend_line": 9.5982, "activity_lines": {"activity_5": 10.0779, "activity_10": 9.990218, "activity_20": 9.808455, "activity_30": 9.71794}, "trend_signal": 1, "fair_value": 9.306198, "relative_strength": null, "rate_of_change": 0.315813688214124, "market_dynamics": 1.038104, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.991, "high": 10.04, "low": 9.894, "close": 9.9685, "volume": 18802}, "trend_line": 9.623383, "activity_lines": {"activity_5": 10.046633, "activity_10": 10.003391, "activity_20": 9.836831, "activity_30": 9.74183}, "trend_signal": 1, "fair_value": 9.319444, "relative_strength": null, "rate_of_change": 0.26237211143756306, "market_dynamics": 0.781778, "expectation": {"probability": 58.8889, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2afd3b7a-b5e1-42e8-b3e6-6b29d0ed80da/", "share_image": "https://sharemaestro.com/terminal/2afd3b7a-b5e1-42e8-b3e6-6b29d0ed80da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}