{"ticker": {"uuid": "2afd6bc5-38f2-4a16-ad81-63b7ac2c9756", "symbol": "HVST", "name": "Betashares Australian Dividend Harvester Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HVST rose 0.41%, moving from 13.04 to 13.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.92 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 58.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.09"}, {"label": "12-Week Change", "value": "0.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.92"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.05, "high": 13.13, "low": 12.9, "close": 13.09, "volume": 212486}, "trend_line": 13.197269, "activity_lines": {"activity_5": 13.074, "activity_10": 13.140039, "activity_20": 13.183896, "activity_30": 13.203007}, "trend_signal": 0, "fair_value": 12.094639, "relative_strength": -0.917631, "rate_of_change": -0.08305422092983301, "market_dynamics": -0.433134, "expectation": {"probability": 58.7329, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.362555, "high": 10.387727, "low": 10.211521, "close": 10.228303, "volume": 139771}, "trend_line": 10.339043, "activity_lines": {"activity_5": 10.28693, "activity_10": 10.338479, "activity_20": 10.335555, "activity_30": 10.346617}, "trend_signal": 0, "fair_value": 9.910906, "relative_strength": 1.089766, "rate_of_change": 0.031647369930371934, "market_dynamics": -0.516612, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.211522, "high": 10.396116, "low": 10.161177, "close": 10.396116, "volume": 117391}, "trend_line": 10.346295, "activity_lines": {"activity_5": 10.311333, "activity_10": 10.342925, "activity_20": 10.338159, "activity_30": 10.350299}, "trend_signal": 0, "fair_value": 9.918809, "relative_strength": 0.899112, "rate_of_change": 0.07014188837399525, "market_dynamics": -0.555411, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.387728, "high": 10.572321, "low": 10.228304, "close": 10.245086, "volume": 262438}, "trend_line": 10.344211, "activity_lines": {"activity_5": 10.284715, "activity_10": 10.318363, "activity_20": 10.327601, "activity_30": 10.34377}, "trend_signal": 0, "fair_value": 9.92623, "relative_strength": 1.530384, "rate_of_change": -0.020142476123095027, "market_dynamics": -0.430515, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.253474, "high": 10.480025, "low": 10.186348, "close": 10.471634, "volume": 111272}, "trend_line": 10.348043, "activity_lines": {"activity_5": 10.348011, "activity_10": 10.339958, "activity_20": 10.340566, "activity_30": 10.35199}, "trend_signal": 0, "fair_value": 9.934512, "relative_strength": 2.224924, "rate_of_change": 0.03704487466468875, "market_dynamics": -0.299498, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.404969, "high": 10.53155, "low": 10.185561, "close": 10.210877, "volume": 195591}, "trend_line": 10.345346, "activity_lines": {"activity_5": 10.313114, "activity_10": 10.314691, "activity_20": 10.329018, "activity_30": 10.343141}, "trend_signal": 0, "fair_value": 9.941787, "relative_strength": 1.895173, "rate_of_change": -0.026062899042855556, "market_dynamics": -0.312654, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.253069, "high": 10.548427, "low": 10.160243, "close": 10.523111, "volume": 321793}, "trend_line": 10.35576, "activity_lines": {"activity_5": 10.384017, "activity_10": 10.350879, "activity_20": 10.348301, "activity_30": 10.35461}, "trend_signal": 0, "fair_value": 9.950576, "relative_strength": 1.217051, "rate_of_change": 0.10066362207702684, "market_dynamics": -0.136431, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.548426, "high": 10.64125, "low": 10.472479, "close": 10.565306, "volume": 129262}, "trend_line": 10.369472, "activity_lines": {"activity_5": 10.449331, "activity_10": 10.390728, "activity_20": 10.370936, "activity_30": 10.368129}, "trend_signal": 0, "fair_value": 9.959636, "relative_strength": 1.41395, "rate_of_change": 0.13240940307616192, "market_dynamics": -0.046426, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.548426, "high": 10.784711, "low": 10.548426, "close": 10.683446, "volume": 263960}, "trend_line": 10.389286, "activity_lines": {"activity_5": 10.542745, "activity_10": 10.448796, "activity_20": 10.40404, "activity_30": 10.388385}, "trend_signal": 0, "fair_value": 9.969984, "relative_strength": 1.248288, "rate_of_change": 0.19108012442678105, "market_dynamics": 0.233071, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.675007, "high": 10.762383, "low": 10.499263, "close": 10.558677, "volume": 222167}, "trend_line": 10.402466, "activity_lines": {"activity_5": 10.565346, "activity_10": 10.480135, "activity_20": 10.423285, "activity_30": 10.399314}, "trend_signal": 0, "fair_value": 9.979212, "relative_strength": 1.075849, "rate_of_change": 0.1268614609319658, "market_dynamics": 0.650917, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.550189, "high": 10.550191, "low": 10.456825, "close": 10.482288, "volume": 122798}, "trend_line": 10.4044, "activity_lines": {"activity_5": 10.556681, "activity_10": 10.492928, "activity_20": 10.432737, "activity_30": 10.404463}, "trend_signal": 1, "fair_value": 9.987907, "relative_strength": 0.099757, "rate_of_change": 0.018591745457282188, "market_dynamics": 0.642968, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.473801, "high": 10.473802, "low": 10.202193, "close": 10.236147, "volume": 256156}, "trend_line": 10.391603, "activity_lines": {"activity_5": 10.447874, "activity_10": 10.456503, "activity_20": 10.416433, "activity_30": 10.393608}, "trend_signal": 1, "fair_value": 9.99529, "relative_strength": 0.32775, "rate_of_change": -0.12299604013687318, "market_dynamics": 0.504286, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.236148, "high": 10.321022, "low": 10.142783, "close": 10.193707, "volume": 303861}, "trend_line": 10.376304, "activity_lines": {"activity_5": 10.344052, "activity_10": 10.412219, "activity_20": 10.396361, "activity_30": 10.380841}, "trend_signal": 0, "fair_value": 10.002802, "relative_strength": 0.321053, "rate_of_change": -0.1472246389705286, "market_dynamics": 0.066313, "expectation": {"probability": 49.5476, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.261608, "high": 10.516241, "low": 10.244633, "close": 10.482239, "volume": 205285}, "trend_line": 10.370582, "activity_lines": {"activity_5": 10.361181, "activity_10": 10.424076, "activity_20": 10.404326, "activity_30": 10.387675}, "trend_signal": 0, "fair_value": 10.012959, "relative_strength": 0.799488, "rate_of_change": -0.05514487624879411, "market_dynamics": -0.106471, "expectation": {"probability": 55.6228, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.499314, "high": 10.576138, "low": 10.311519, "close": 10.345663, "volume": 79264}, "trend_line": 10.364135, "activity_lines": {"activity_5": 10.346198, "activity_10": 10.406789, "activity_20": 10.399456, "activity_30": 10.386068}, "trend_signal": 0, "fair_value": 10.023046, "relative_strength": 1.128221, "rate_of_change": -0.062166231364849375, "market_dynamics": -0.347094, "expectation": {"probability": 53.1182, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.388341, "high": 10.601743, "low": 10.337125, "close": 10.559063, "volume": 103358}, "trend_line": 10.368082, "activity_lines": {"activity_5": 10.41655, "activity_10": 10.430592, "activity_20": 10.415653, "activity_30": 10.398644}, "trend_signal": 1, "fair_value": 10.034813, "relative_strength": 1.436752, "rate_of_change": 0.03808325538021403, "market_dynamics": -0.267659, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.541993, "high": 10.541993, "low": 10.089581, "close": 10.24323, "volume": 210755}, "trend_line": 10.363415, "activity_lines": {"activity_5": 10.376505, "activity_10": 10.39064, "activity_20": 10.401339, "activity_30": 10.390589}, "trend_signal": 1, "fair_value": 10.044109, "relative_strength": 1.283226, "rate_of_change": -0.04501314707965787, "market_dynamics": -0.337476, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.24323, "high": 10.28591, "low": 10.166406, "close": 10.251766, "volume": 340137}, "trend_line": 10.358449, "activity_lines": {"activity_5": 10.338834, "activity_10": 10.357329, "activity_20": 10.388121, "activity_30": 10.383386}, "trend_signal": 0, "fair_value": 10.054303, "relative_strength": 1.606533, "rate_of_change": -0.047918567383430866, "market_dynamics": -0.468663, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.286112, "high": 10.286112, "low": 9.968424, "close": 10.122974, "volume": 249959}, "trend_line": 10.353589, "activity_lines": {"activity_5": 10.254361, "activity_10": 10.306302, "activity_20": 10.363276, "activity_30": 10.368194}, "trend_signal": 0, "fair_value": 10.061692, "relative_strength": 1.645387, "rate_of_change": -0.04691822105800543, "market_dynamics": -0.629272, "expectation": {"probability": 53.4239, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.165906, "high": 10.329045, "low": 10.11439, "close": 10.243179, "volume": 84142}, "trend_line": 10.360709, "activity_lines": {"activity_5": 10.233907, "activity_10": 10.287321, "activity_20": 10.351489, "activity_30": 10.36107}, "trend_signal": 0, "fair_value": 10.069401, "relative_strength": 1.399034, "rate_of_change": 0.06876842416673541, "market_dynamics": -0.907738, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.337629, "high": 10.337629, "low": 10.002771, "close": 10.037115, "volume": 143847}, "trend_line": 10.36206, "activity_lines": {"activity_5": 10.151598, "activity_10": 10.23661, "activity_20": 10.320359, "activity_30": 10.340193}, "trend_signal": 0, "fair_value": 10.075655, "relative_strength": 1.480377, "rate_of_change": 0.013039648155349776, "market_dynamics": -1.099824, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.977012, "high": 10.037116, "low": 9.873977, "close": 9.951254, "volume": 178094}, "trend_line": 10.350651, "activity_lines": {"activity_5": 10.075465, "activity_10": 10.178382, "activity_20": 10.282003, "activity_30": 10.31369}, "trend_signal": 0, "fair_value": 10.082798, "relative_strength": 1.640897, "rate_of_change": -0.11010358944071397, "market_dynamics": -1.364263, "expectation": {"probability": 56.175, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.95984, "high": 10.141886, "low": 9.831048, "close": 10.141886, "volume": 110161}, "trend_line": 10.345015, "activity_lines": {"activity_5": 10.082342, "activity_10": 10.159994, "activity_20": 10.263121, "activity_30": 10.300221}, "trend_signal": 0, "fair_value": 10.089887, "relative_strength": 1.286368, "rate_of_change": -0.05445068141123768, "market_dynamics": -1.400372, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.167803, "high": 10.25419, "low": 10.115971, "close": 10.150526, "volume": 79157}, "trend_line": 10.332755, "activity_lines": {"activity_5": 10.099423, "activity_10": 10.144119, "activity_20": 10.246273, "activity_30": 10.287673}, "trend_signal": 0, "fair_value": 10.095268, "relative_strength": 1.343389, "rate_of_change": -0.11851118630566986, "market_dynamics": -1.443495, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.193718, "high": 10.418325, "low": 10.124608, "close": 10.31466, "volume": 187109}, "trend_line": 10.326519, "activity_lines": {"activity_5": 10.169379, "activity_10": 10.164118, "activity_20": 10.245507, "activity_30": 10.286506}, "trend_signal": 0, "fair_value": 10.100478, "relative_strength": 1.862593, "rate_of_change": -0.060351764848786606, "market_dynamics": -1.112566, "expectation": {"probability": 54.8419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.366493, "high": 10.375129, "low": 10.288745, "close": 10.288745, "volume": 105053}, "trend_line": 10.320526, "activity_lines": {"activity_5": 10.225931, "activity_10": 10.179969, "activity_20": 10.24302, "activity_30": 10.284069}, "trend_signal": 0, "fair_value": 10.104843, "relative_strength": 1.67439, "rate_of_change": -0.05803504549790823, "market_dynamics": -0.785915, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.297385, "high": 10.357957, "low": 10.210998, "close": 10.30582, "volume": 124777}, "trend_line": 10.320635, "activity_lines": {"activity_5": 10.2714, "activity_10": 10.203839, "activity_20": 10.241789, "activity_30": 10.28312}, "trend_signal": 0, "fair_value": 10.109308, "relative_strength": 1.32429, "rate_of_change": 0.001056147719603989, "market_dynamics": -0.411966, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.35796, "high": 10.479609, "low": 10.271059, "close": 10.45354, "volume": 166510}, "trend_line": 10.322888, "activity_lines": {"activity_5": 10.342471, "activity_10": 10.25343, "activity_20": 10.255661, "activity_30": 10.291695}, "trend_signal": 0, "fair_value": 10.114673, "relative_strength": 1.002931, "rate_of_change": 0.021830052123744254, "market_dynamics": 0.037909, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.453541, "high": 10.870643, "low": 10.453541, "close": 10.818505, "volume": 195248}, "trend_line": 10.334803, "activity_lines": {"activity_5": 10.51442, "activity_10": 10.365709, "activity_20": 10.304823, "activity_30": 10.32367}, "trend_signal": 0, "fair_value": 10.122015, "relative_strength": 1.014921, "rate_of_change": 0.11542312577643116, "market_dynamics": 0.452891, "expectation": {"probability": 50.3035, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.775059, "high": 10.983603, "low": 10.775059, "close": 10.931467, "volume": 146388}, "trend_line": 10.355767, "activity_lines": {"activity_5": 10.679491, "activity_10": 10.485881, "activity_20": 10.364101, "activity_30": 10.362164}, "trend_signal": 1, "fair_value": 10.130171, "relative_strength": 1.229517, "rate_of_change": 0.20284856905351087, "market_dynamics": 0.818529, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.974917, "high": 11.087881, "low": 10.974917, "close": 11.044432, "volume": 40213}, "trend_line": 10.382692, "activity_lines": {"activity_5": 10.841096, "activity_10": 10.614077, "activity_20": 10.432362, "activity_30": 10.406594}, "trend_signal": 1, "fair_value": 10.139461, "relative_strength": 1.044603, "rate_of_change": 0.2600000560074431, "market_dynamics": 1.076546, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.075002, "high": 11.136142, "low": 10.952722, "close": 10.961456, "volume": 75112}, "trend_line": 10.407131, "activity_lines": {"activity_5": 10.924664, "activity_10": 10.708872, "activity_20": 10.490044, "activity_30": 10.443934}, "trend_signal": 1, "fair_value": 10.147489, "relative_strength": 1.600981, "rate_of_change": 0.2353821147733094, "market_dynamics": 1.185237, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.978923, "high": 11.022597, "low": 10.900315, "close": 10.935253, "volume": 66946}, "trend_line": 10.425102, "activity_lines": {"activity_5": 10.955788, "activity_10": 10.780535, "activity_20": 10.541777, "activity_30": 10.478006}, "trend_signal": 1, "fair_value": 10.155166, "relative_strength": 1.185318, "rate_of_change": 0.17267967511892635, "market_dynamics": 1.04905, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.970192, "high": 11.005127, "low": 10.681964, "close": 10.821708, "volume": 105870}, "trend_line": 10.444322, "activity_lines": {"activity_5": 10.91695, "activity_10": 10.81713, "activity_20": 10.579164, "activity_30": 10.503594}, "trend_signal": 1, "fair_value": 10.162069, "relative_strength": 1.13028, "rate_of_change": 0.18436270455674106, "market_dynamics": 0.921093, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.865378, "high": 11.040063, "low": 10.856645, "close": 11.022594, "volume": 112598}, "trend_line": 10.462688, "activity_lines": {"activity_5": 10.94486, "activity_10": 10.878045, "activity_20": 10.634068, "activity_30": 10.540902}, "trend_signal": 1, "fair_value": 10.171404, "relative_strength": 1.127552, "rate_of_change": 0.17584674237351477, "market_dynamics": 0.917068, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.987658, "high": 11.219138, "low": 10.987658, "close": 11.21036, "volume": 218600}, "trend_line": 10.496004, "activity_lines": {"activity_5": 11.029284, "activity_10": 10.960228, "activity_20": 10.70363, "activity_30": 10.589139}, "trend_signal": 1, "fair_value": 10.180747, "relative_strength": 0.864248, "rate_of_change": 0.3184267752225741, "market_dynamics": 1.085795, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.22792, "high": 11.22792, "low": 10.982114, "close": 11.105015, "volume": 111483}, "trend_line": 10.515401, "activity_lines": {"activity_5": 11.067531, "activity_10": 11.006501, "activity_20": 10.760057, "activity_30": 10.62843}, "trend_signal": 1, "fair_value": 10.189737, "relative_strength": 0.583291, "rate_of_change": 0.18480366432788556, "market_dynamics": 1.145551, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.096239, "high": 11.166465, "low": 10.867992, "close": 11.140128, "volume": 169323}, "trend_line": 10.534561, "activity_lines": {"activity_5": 11.107912, "activity_10": 11.044628, "activity_20": 10.815725, "activity_30": 10.668735}, "trend_signal": 1, "fair_value": 10.199321, "relative_strength": 0.678504, "rate_of_change": 0.18220893335403376, "market_dynamics": 1.301587, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.122573, "high": 11.192802, "low": 11.061124, "close": 11.184023, "volume": 156183}, "trend_line": 10.551247, "activity_lines": {"activity_5": 11.149266, "activity_10": 11.078252, "activity_20": 10.871344, "activity_30": 10.710635}, "trend_signal": 1, "fair_value": 10.209785, "relative_strength": 1.212752, "rate_of_change": 0.1583929316086354, "market_dynamics": 1.346525, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.192804, "high": 11.337941, "low": 11.166465, "close": 11.337941, "volume": 179801}, "trend_line": 10.577223, "activity_lines": {"activity_5": 11.217771, "activity_10": 11.133215, "activity_20": 10.936568, "activity_30": 10.76139}, "trend_signal": 1, "fair_value": 10.220913, "relative_strength": 1.206254, "rate_of_change": 0.24618891018284378, "market_dynamics": 1.333194, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.33794, "high": 11.558526, "low": 11.267355, "close": 11.558526, "volume": 123177}, "trend_line": 10.613097, "activity_lines": {"activity_5": 11.338782, "activity_10": 11.220894, "activity_20": 11.017588, "activity_30": 10.8247}, "trend_signal": 1, "fair_value": 10.232667, "relative_strength": 1.793669, "rate_of_change": 0.3391627462141976, "market_dynamics": 1.408664, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.49676, "high": 11.49676, "low": 11.196768, "close": 11.293825, "volume": 85133}, "trend_line": 10.648353, "activity_lines": {"activity_5": 11.348348, "activity_10": 11.251098, "activity_20": 11.066153, "activity_30": 10.868618}, "trend_signal": 1, "fair_value": 10.243744, "relative_strength": 1.701711, "rate_of_change": 0.3321933267923623, "market_dynamics": 1.217898, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.293826, "high": 11.487936, "low": 11.267356, "close": 11.461467, "volume": 112531}, "trend_line": 10.690612, "activity_lines": {"activity_5": 11.401208, "activity_10": 11.30574, "activity_20": 11.124291, "activity_30": 10.921077}, "trend_signal": 1, "fair_value": 10.254923, "relative_strength": 1.828137, "rate_of_change": 0.39685949554827493, "market_dynamics": 1.126429, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.47029, "high": 11.620286, "low": 11.426174, "close": 11.593817, "volume": 150584}, "trend_line": 10.727665, "activity_lines": {"activity_5": 11.476761, "activity_10": 11.374878, "activity_20": 11.188749, "activity_30": 10.979348}, "trend_signal": 1, "fair_value": 10.266346, "relative_strength": 1.310756, "rate_of_change": 0.3465938152090846, "market_dynamics": 1.01304, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.536179, "high": 11.633717, "low": 11.403172, "close": 11.438641, "volume": 95553}, "trend_line": 10.764097, "activity_lines": {"activity_5": 11.47327, "activity_10": 11.401764, "activity_20": 11.231557, "activity_30": 11.025217}, "trend_signal": 1, "fair_value": 10.276216, "relative_strength": 1.485905, "rate_of_change": 0.3396079202696913, "market_dynamics": 0.79316, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.456377, "high": 11.598252, "low": 11.367705, "close": 11.482977, "volume": 161792}, "trend_line": 10.794894, "activity_lines": {"activity_5": 11.477844, "activity_10": 11.429146, "activity_20": 11.273234, "activity_30": 11.071597}, "trend_signal": 1, "fair_value": 10.285997, "relative_strength": 1.624172, "rate_of_change": 0.2861085328383769, "market_dynamics": 0.853749, "expectation": {"probability": 50.7791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.438639, "high": 11.456374, "low": 11.083955, "close": 11.172627, "volume": 249699}, "trend_line": 10.825874, "activity_lines": {"activity_5": 11.384004, "activity_10": 11.395144, "activity_20": 11.279668, "activity_30": 11.095966}, "trend_signal": 1, "fair_value": 10.293881, "relative_strength": 1.703596, "rate_of_change": 0.28698753318005105, "market_dynamics": 0.62898, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.225828, "high": 11.403171, "low": 11.181491, "close": 11.199225, "volume": 104480}, "trend_line": 10.857456, "activity_lines": {"activity_5": 11.307111, "activity_10": 11.364749, "activity_20": 11.284507, "activity_30": 11.120054}, "trend_signal": 1, "fair_value": 10.302076, "relative_strength": 1.767938, "rate_of_change": 0.2917270236102898, "market_dynamics": 0.177353, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.270165, "high": 11.296765, "low": 11.13188, "close": 11.247745, "volume": 223998}, "trend_line": 10.894949, "activity_lines": {"activity_5": 11.263873, "activity_10": 11.342102, "activity_20": 11.290416, "activity_30": 11.145234}, "trend_signal": 1, "fair_value": 10.310116, "relative_strength": 1.433791, "rate_of_change": 0.3453203033933506, "market_dynamics": 0.0059, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.301222, "high": 11.515125, "low": 11.292309, "close": 11.443824, "volume": 88799}, "trend_line": 10.93497, "activity_lines": {"activity_5": 11.309067, "activity_10": 11.353946, "activity_20": 11.312955, "activity_30": 11.180645}, "trend_signal": 1, "fair_value": 10.319553, "relative_strength": 1.542638, "rate_of_change": 0.367335358797911, "market_dynamics": -0.356886, "expectation": {"probability": 53.6371, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.443825, "high": 11.693376, "low": 11.39035, "close": 11.577514, "volume": 173566}, "trend_line": 10.986317, "activity_lines": {"activity_5": 11.398479, "activity_10": 11.388173, "activity_20": 11.345787, "activity_30": 11.222099}, "trend_signal": 1, "fair_value": 10.329893, "relative_strength": 1.80922, "rate_of_change": 0.46956690324710365, "market_dynamics": -0.31838, "expectation": {"probability": 54.4241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.586426, "high": 11.693382, "low": 11.461649, "close": 11.470562, "volume": 168105}, "trend_line": 11.03696, "activity_lines": {"activity_5": 11.445937, "activity_10": 11.402609, "activity_20": 11.365895, "activity_30": 11.253341}, "trend_signal": 1, "fair_value": 10.338471, "relative_strength": 1.941885, "rate_of_change": 0.4609643067827088, "market_dynamics": -0.183047, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.506215, "high": 11.586427, "low": 11.283396, "close": 11.443824, "volume": 235506}, "trend_line": 11.080358, "activity_lines": {"activity_5": 11.46462, "activity_10": 11.408969, "activity_20": 11.381031, "activity_30": 11.27959}, "trend_signal": 1, "fair_value": 10.345939, "relative_strength": 1.974632, "rate_of_change": 0.3932061002304967, "market_dynamics": -0.141326, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.493094, "high": 11.672255, "low": 11.466218, "close": 11.663298, "volume": 177659}, "trend_line": 11.130784, "activity_lines": {"activity_5": 11.540155, "activity_10": 11.455555, "activity_20": 11.414649, "activity_30": 11.317199}, "trend_signal": 1, "fair_value": 10.354673, "relative_strength": 1.772953, "rate_of_change": 0.4550935989613319, "market_dynamics": 0.03573, "expectation": {"probability": 51.7963, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.582672, "high": 11.591631, "low": 11.448303, "close": 11.502051, "volume": 61462}, "trend_line": 11.170364, "activity_lines": {"activity_5": 11.534237, "activity_10": 11.47156, "activity_20": 11.428901, "activity_30": 11.341152}, "trend_signal": 1, "fair_value": 10.361902, "relative_strength": 2.054627, "rate_of_change": 0.355590405851008, "market_dynamics": -0.223894, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.50205, "high": 11.609548, "low": 11.448302, "close": 11.60059, "volume": 197307}, "trend_line": 11.214092, "activity_lines": {"activity_5": 11.557284, "activity_10": 11.504328, "activity_20": 11.450256, "activity_30": 11.368908}, "trend_signal": 1, "fair_value": 10.370375, "relative_strength": 1.921999, "rate_of_change": 0.3914644142303827, "market_dynamics": -0.134109, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.600589, "high": 11.654337, "low": 11.421428, "close": 11.591631, "volume": 157652}, "trend_line": 11.256952, "activity_lines": {"activity_5": 11.575806, "activity_10": 11.533329, "activity_20": 11.468899, "activity_30": 11.393266}, "trend_signal": 1, "fair_value": 10.378843, "relative_strength": 2.165021, "rate_of_change": 0.38219768484153, "market_dynamics": -0.185174, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.706825, "high": 11.805883, "low": 11.508713, "close": 11.661799, "volume": 241094}, "trend_line": 11.297228, "activity_lines": {"activity_5": 11.609646, "activity_10": 11.56747, "activity_20": 11.491907, "activity_30": 11.419385}, "trend_signal": 1, "fair_value": 10.388138, "relative_strength": 2.008466, "rate_of_change": 0.35778779193515636, "market_dynamics": -0.138006, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.652793, "high": 11.904943, "low": 11.580751, "close": 11.859917, "volume": 126921}, "trend_line": 11.331941, "activity_lines": {"activity_5": 11.694994, "activity_10": 11.629221, "activity_20": 11.531299, "activity_30": 11.455688}, "trend_signal": 1, "fair_value": 10.398042, "relative_strength": 1.889884, "rate_of_change": 0.3072700666039492, "market_dynamics": 0.224836, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.877924, "high": 12.067037, "low": 11.823895, "close": 12.067037, "volume": 120453}, "trend_line": 11.369794, "activity_lines": {"activity_5": 11.836273, "activity_10": 11.717501, "activity_20": 11.587199, "activity_30": 11.503113}, "trend_signal": 1, "fair_value": 10.408895, "relative_strength": 3.415205, "rate_of_change": 0.33403809638613663, "market_dynamics": 0.416489, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.832899, "high": 11.985989, "low": 11.751852, "close": 11.832899, "volume": 163666}, "trend_line": 11.396076, "activity_lines": {"activity_5": 11.861842, "activity_10": 11.751878, "activity_20": 11.617328, "activity_30": 11.532991}, "trend_signal": 1, "fair_value": 10.418153, "relative_strength": 1.984508, "rate_of_change": 0.2311563428501883, "market_dynamics": 0.715543, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.86892, "high": 12.18143, "low": 11.814888, "close": 11.964227, "volume": 190629}, "trend_line": 11.429502, "activity_lines": {"activity_5": 11.915698, "activity_10": 11.80549, "activity_20": 11.658658, "activity_30": 11.569646}, "trend_signal": 1, "fair_value": 10.427459, "relative_strength": 2.744639, "rate_of_change": 0.2933114872171669, "market_dynamics": 0.954492, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.710826, "high": 11.710826, "low": 11.321672, "close": 11.638425, "volume": 280333}, "trend_line": 11.452941, "activity_lines": {"activity_5": 11.836115, "activity_10": 11.79089, "activity_20": 11.665767, "activity_30": 11.583125}, "trend_signal": 1, "fair_value": 10.433679, "relative_strength": 1.98214, "rate_of_change": 0.20507455180461728, "market_dynamics": 0.911188, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.719875, "high": 12.00043, "low": 11.701776, "close": 11.973279, "volume": 140127}, "trend_line": 11.491326, "activity_lines": {"activity_5": 11.869707, "activity_10": 11.833634, "activity_20": 11.703924, "activity_30": 11.616695}, "trend_signal": 1, "fair_value": 10.443138, "relative_strength": 2.276829, "rate_of_change": 0.3351540883691069, "market_dynamics": 0.781742, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.955177, "high": 12.081881, "low": 11.955177, "close": 12.072831, "volume": 156982}, "trend_line": 11.526334, "activity_lines": {"activity_5": 11.928927, "activity_10": 11.888842, "activity_20": 11.749755, "activity_30": 11.654211}, "trend_signal": 1, "fair_value": 10.453662, "relative_strength": 2.352183, "rate_of_change": 0.3046471747472788, "market_dynamics": 0.701551, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.081878, "high": 12.190479, "low": 12.063778, "close": 12.127129, "volume": 200766}, "trend_line": 11.556893, "activity_lines": {"activity_5": 12.005859, "activity_10": 11.943545, "activity_20": 11.797737, "activity_30": 11.692972}, "trend_signal": 1, "fair_value": 10.463978, "relative_strength": 1.870613, "rate_of_change": 0.2651233254215974, "market_dynamics": 0.651692, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.169421, "high": 12.223993, "low": 11.969328, "close": 12.09666, "volume": 279500}, "trend_line": 11.589948, "activity_lines": {"activity_5": 12.053019, "activity_10": 11.983134, "activity_20": 11.83975, "activity_30": 11.727796}, "trend_signal": 1, "fair_value": 10.475195, "relative_strength": 2.524371, "rate_of_change": 0.28601978057596594, "market_dynamics": 0.869476, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.023899, "high": 12.342232, "low": 11.969327, "close": 12.278565, "volume": 82412}, "trend_line": 11.627896, "activity_lines": {"activity_5": 12.151986, "activity_10": 12.046615, "activity_20": 11.894687, "activity_30": 11.772223}, "trend_signal": 1, "fair_value": 10.487436, "relative_strength": 2.867062, "rate_of_change": 0.32742165883746926, "market_dynamics": 0.933561, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.296753, "high": 12.533231, "low": 12.287658, "close": 12.455921, "volume": 160610}, "trend_line": 11.670292, "activity_lines": {"activity_5": 12.267396, "activity_10": 12.131129, "activity_20": 11.961376, "activity_30": 11.825644}, "trend_signal": 1, "fair_value": 10.501577, "relative_strength": 2.868231, "rate_of_change": 0.3646059441880122, "market_dynamics": 1.109137, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.396802, "high": 12.533231, "low": 12.314946, "close": 12.487755, "volume": 127103}, "trend_line": 11.70862, "activity_lines": {"activity_5": 12.36124, "activity_10": 12.210594, "activity_20": 12.025343, "activity_30": 11.878383}, "trend_signal": 1, "fair_value": 10.516848, "relative_strength": 3.008323, "rate_of_change": 0.32842365897956893, "market_dynamics": 1.161726, "expectation": {"probability": 54.3437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.515043, "high": 12.5969, "low": 12.319699, "close": 12.374535, "volume": 193565}, "trend_line": 11.73582, "activity_lines": {"activity_5": 12.389683, "activity_10": 12.261824, "activity_20": 12.073557, "activity_30": 11.921346}, "trend_signal": 1, "fair_value": 10.530338, "relative_strength": 2.769503, "rate_of_change": 0.23230747944677135, "market_dynamics": 1.175908, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.39281, "high": 12.502481, "low": 12.383671, "close": 12.475064, "volume": 79566}, "trend_line": 11.775195, "activity_lines": {"activity_5": 12.435142, "activity_10": 12.321484, "activity_20": 12.127549, "activity_30": 11.969039}, "trend_signal": 1, "fair_value": 10.544281, "relative_strength": 2.702745, "rate_of_change": 0.33551128084786336, "market_dynamics": 1.236314, "expectation": {"probability": 53.7939, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.520762, "high": 12.676128, "low": 12.475065, "close": 12.529902, "volume": 135591}, "trend_line": 11.810809, "activity_lines": {"activity_5": 12.473653, "activity_10": 12.381827, "activity_20": 12.18198, "activity_30": 12.01773}, "trend_signal": 1, "fair_value": 10.558048, "relative_strength": 2.221306, "rate_of_change": 0.3024493437263731, "market_dynamics": 1.138488, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.603017, "high": 12.621296, "low": 12.347117, "close": 12.401952, "volume": 125064}, "trend_line": 11.837747, "activity_lines": {"activity_5": 12.452759, "activity_10": 12.402697, "activity_20": 12.219054, "activity_30": 12.055868}, "trend_signal": 1, "fair_value": 10.571522, "relative_strength": 1.993555, "rate_of_change": 0.22807921117003466, "market_dynamics": 0.912979, "expectation": {"probability": 56.2713, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.429368, "high": 12.484202, "low": 12.132927, "close": 12.233958, "volume": 125838}, "trend_line": 11.864257, "activity_lines": {"activity_5": 12.379464, "activity_10": 12.38523, "activity_20": 12.236611, "activity_30": 12.08143}, "trend_signal": 1, "fair_value": 10.583306, "relative_strength": 1.687626, "rate_of_change": 0.22394464081720986, "market_dynamics": 0.516548, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.307436, "high": 12.53705, "low": 12.224774, "close": 12.445204, "volume": 206374}, "trend_line": 11.896332, "activity_lines": {"activity_5": 12.393505, "activity_10": 12.40324, "activity_20": 12.270802, "activity_30": 12.11891}, "trend_signal": 1, "fair_value": 10.596155, "relative_strength": 1.185402, "rate_of_change": 0.2703498415450623, "market_dynamics": 0.362806, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.463576, "high": 12.481946, "low": 12.279882, "close": 12.472761, "volume": 89227}, "trend_line": 11.939669, "activity_lines": {"activity_5": 12.41202, "activity_10": 12.420479, "activity_20": 12.303595, "activity_30": 12.156099}, "trend_signal": 1, "fair_value": 10.609663, "relative_strength": 1.475041, "rate_of_change": 0.3642887572404761, "market_dynamics": 0.19769, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.445204, "high": 12.711562, "low": 12.426835, "close": 12.638083, "volume": 244772}, "trend_line": 11.987631, "activity_lines": {"activity_5": 12.485796, "activity_10": 12.460937, "activity_20": 12.347937, "activity_30": 12.201158}, "trend_signal": 1, "fair_value": 10.625242, "relative_strength": 1.431461, "rate_of_change": 0.4017029282805081, "market_dynamics": 0.382949, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.693193, "high": 12.766667, "low": 12.573789, "close": 12.647267, "volume": 198316}, "trend_line": 12.034282, "activity_lines": {"activity_5": 12.555421, "activity_10": 12.496528, "activity_20": 12.388505, "activity_30": 12.243715}, "trend_signal": 1, "fair_value": 10.641426, "relative_strength": 0.939895, "rate_of_change": 0.38915945944614816, "market_dynamics": 0.628431, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.57943, "high": 12.828619, "low": 12.57943, "close": 12.653267, "volume": 242920}, "trend_line": 12.074597, "activity_lines": {"activity_5": 12.610692, "activity_10": 12.529732, "activity_20": 12.425894, "activity_30": 12.28365}, "trend_signal": 1, "fair_value": 10.656777, "relative_strength": 1.10621, "rate_of_change": 0.3350012904799924, "market_dynamics": 0.721656, "expectation": {"probability": 55.8643, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.61635, "high": 12.662496, "low": 12.459453, "close": 12.505599, "volume": 111115}, "trend_line": 12.105533, "activity_lines": {"activity_5": 12.588786, "activity_10": 12.533077, "activity_20": 12.446429, "activity_30": 12.311456}, "trend_signal": 1, "fair_value": 10.671374, "relative_strength": 1.360073, "rate_of_change": 0.25620730861658353, "market_dynamics": 0.51363, "expectation": {"probability": 57.8085, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.49637, "high": 12.625578, "low": 12.145659, "close": 12.173347, "volume": 192388}, "trend_line": 12.128959, "activity_lines": {"activity_5": 12.452103, "activity_10": 12.47363, "activity_20": 12.432118, "activity_30": 12.315832}, "trend_signal": 1, "fair_value": 10.683068, "relative_strength": 1.400065, "rate_of_change": 0.193514816737112, "market_dynamics": -0.047617, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.247183, "high": 12.496369, "low": 12.219495, "close": 12.459452, "volume": 77096}, "trend_line": 12.162814, "activity_lines": {"activity_5": 12.43075, "activity_10": 12.471688, "activity_20": 12.444058, "activity_30": 12.337154}, "trend_signal": 1, "fair_value": 10.696256, "relative_strength": 1.266697, "rate_of_change": 0.279125356100215, "market_dynamics": -0.520463, "expectation": {"probability": 56.0198, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.505601, "high": 12.524059, "low": 12.325243, "close": 12.482901, "volume": 106679}, "trend_line": 12.190134, "activity_lines": {"activity_5": 12.429121, "activity_10": 12.47529, "activity_20": 12.454322, "activity_30": 12.357805}, "trend_signal": 1, "fair_value": 10.709779, "relative_strength": 1.531558, "rate_of_change": 0.2246190725271417, "market_dynamics": -0.948506, "expectation": {"probability": 56.7196, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.482901, "high": 12.640559, "low": 12.473625, "close": 12.529271, "volume": 125576}, "trend_line": 12.224374, "activity_lines": {"activity_5": 12.453907, "activity_10": 12.485852, "activity_20": 12.466576, "activity_30": 12.379684}, "trend_signal": 1, "fair_value": 10.723892, "relative_strength": 1.304689, "rate_of_change": 0.28088288447033244, "market_dynamics": -0.98682, "expectation": {"probability": 57.4886, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.427256, "high": 12.61274, "low": 12.34379, "close": 12.566369, "volume": 79964}, "trend_line": 12.256567, "activity_lines": {"activity_5": 12.499326, "activity_10": 12.497789, "activity_20": 12.480189, "activity_30": 12.401749}, "trend_signal": 1, "fair_value": 10.739703, "relative_strength": 1.334893, "rate_of_change": 0.2633509086027739, "market_dynamics": -0.908965, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.584916, "high": 12.761124, "low": 12.575643, "close": 12.696205, "volume": 158292}, "trend_line": 12.293386, "activity_lines": {"activity_5": 12.583971, "activity_10": 12.531129, "activity_20": 12.504076, "activity_30": 12.430112}, "trend_signal": 1, "fair_value": 10.757563, "relative_strength": 1.116213, "rate_of_change": 0.30040222519078535, "market_dynamics": -0.648485, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.686932, "high": 12.900234, "low": 12.659109, "close": 12.863138, "volume": 238842}, "trend_line": 12.333431, "activity_lines": {"activity_5": 12.689404, "activity_10": 12.590759, "activity_20": 12.541007, "activity_30": 12.46687}, "trend_signal": 1, "fair_value": 10.776043, "relative_strength": 0.89706, "rate_of_change": 0.325744266063062, "market_dynamics": -0.216034, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.634672, "high": 12.839656, "low": 12.588083, "close": 12.811704, "volume": 154339}, "trend_line": 12.365157, "activity_lines": {"activity_5": 12.75078, "activity_10": 12.636945, "activity_20": 12.570255, "activity_30": 12.497727}, "trend_signal": 1, "fair_value": 10.793656, "relative_strength": 0.6722, "rate_of_change": 0.2572358008083948, "market_dynamics": 0.049782, "expectation": {"probability": 58.6717, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.71853, "high": 12.988739, "low": 12.699895, "close": 12.914198, "volume": 118575}, "trend_line": 12.393396, "activity_lines": {"activity_5": 12.8244, "activity_10": 12.698776, "activity_20": 12.60757, "activity_30": 12.533149}, "trend_signal": 1, "fair_value": 10.811632, "relative_strength": 0.879921, "rate_of_change": 0.22837558795249618, "market_dynamics": 0.356808, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.904881, "high": 12.914198, "low": 12.541495, "close": 12.550813, "volume": 217832}, "trend_line": 12.417326, "activity_lines": {"activity_5": 12.75123, "activity_10": 12.689793, "activity_20": 12.608247, "activity_30": 12.543305}, "trend_signal": 1, "fair_value": 10.82811, "relative_strength": 1.044688, "rate_of_change": 0.1930867052097747, "market_dynamics": 0.322001, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.494905, "high": 12.616036, "low": 12.429683, "close": 12.429683, "volume": 192587}, "trend_line": 12.432841, "activity_lines": {"activity_5": 12.63872, "activity_10": 12.657965, "activity_20": 12.596548, "activity_30": 12.544102}, "trend_signal": 1, "fair_value": 10.843016, "relative_strength": 1.510893, "rate_of_change": 0.1249463853973119, "market_dynamics": -0.092264, "expectation": {"probability": 58.4972, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.490356, "high": 12.565261, "low": 12.181374, "close": 12.181374, "volume": 128825}, "trend_line": 12.45094, "activity_lines": {"activity_5": 12.461209, "activity_10": 12.576328, "activity_20": 12.561417, "activity_30": 12.527878}, "trend_signal": 1, "fair_value": 10.856429, "relative_strength": 2.210978, "rate_of_change": 0.14557412903454184, "market_dynamics": -0.580891, "expectation": {"probability": 58.4155, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.172011, "high": 12.218827, "low": 11.863029, "close": 11.947299, "volume": 194194}, "trend_line": 12.450074, "activity_lines": {"activity_5": 12.251124, "activity_10": 12.457189, "activity_20": 12.505652, "activity_30": 12.495385}, "trend_signal": 0, "fair_value": 10.867455, "relative_strength": 2.206293, "rate_of_change": -0.006955298154183372, "market_dynamics": -0.999788, "expectation": {"probability": 57.183, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.022203, "high": 12.209463, "low": 11.975386, "close": 12.162647, "volume": 130146}, "trend_line": 12.453067, "activity_lines": {"activity_5": 12.170449, "activity_10": 12.386942, "activity_20": 12.472562, "activity_30": 12.476842}, "trend_signal": 0, "fair_value": 10.878977, "relative_strength": 2.115612, "rate_of_change": 0.02404001775411153, "market_dynamics": -1.2513, "expectation": {"probability": 57.4027, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.181374, "high": 12.312457, "low": 12.134558, "close": 12.22819, "volume": 261396}, "trend_line": 12.456436, "activity_lines": {"activity_5": 12.161724, "activity_10": 12.335278, "activity_20": 12.446053, "activity_30": 12.462333}, "trend_signal": 0, "fair_value": 10.890614, "relative_strength": 1.929199, "rate_of_change": 0.027053576440239892, "market_dynamics": -1.142775, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.181373, "high": 12.68526, "low": 11.744217, "close": 11.744217, "volume": 494415}, "trend_line": 12.444688, "activity_lines": {"activity_5": 12.013184, "activity_10": 12.201767, "activity_20": 12.374485, "activity_30": 12.416384}, "trend_signal": 0, "fair_value": 10.899346, "relative_strength": 1.828097, "rate_of_change": -0.09431269104582368, "market_dynamics": -1.028162, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.170181, "high": 12.007709, "low": 10.821995, "close": 11.640701, "volume": 396434}, "trend_line": 12.423426, "activity_lines": {"activity_5": 11.875836, "activity_10": 12.066744, "activity_20": 12.296528, "activity_30": 12.364514}, "trend_signal": 0, "fair_value": 10.907118, "relative_strength": 1.149726, "rate_of_change": -0.170852013324883, "market_dynamics": -0.998105, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.763038, "high": 11.951245, "low": 11.725397, "close": 11.894785, "volume": 64404}, "trend_line": 12.404721, "activity_lines": {"activity_5": 11.859227, "activity_10": 12.000145, "activity_20": 12.247519, "activity_30": 12.330408}, "trend_signal": 0, "fair_value": 10.916519, "relative_strength": 1.018169, "rate_of_change": -0.15056233280577244, "market_dynamics": -1.045225, "expectation": {"probability": 57.501, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.763037, "high": 12.177096, "low": 11.763037, "close": 12.167686, "volume": 57090}, "trend_line": 12.394052, "activity_lines": {"activity_5": 11.937086, "activity_10": 11.999835, "activity_20": 12.228084, "activity_30": 12.315115}, "trend_signal": 0, "fair_value": 10.928411, "relative_strength": 1.339109, "rate_of_change": -0.08600757727642597, "market_dynamics": -1.200886, "expectation": {"probability": 57.9504, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.233558, "high": 12.577899, "low": 12.177095, "close": 12.540072, "volume": 184918}, "trend_line": 12.39957, "activity_lines": {"activity_5": 12.138739, "activity_10": 12.080805, "activity_20": 12.246426, "activity_30": 12.324536}, "trend_signal": 0, "fair_value": 10.944273, "relative_strength": 0.958353, "rate_of_change": 0.04452135588910193, "market_dynamics": -0.992296, "expectation": {"probability": 58.8966, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.558985, "high": 12.568442, "low": 12.369844, "close": 12.530614, "volume": 96755}, "trend_line": 12.401422, "activity_lines": {"activity_5": 12.316446, "activity_10": 12.16025, "activity_20": 12.263703, "activity_30": 12.33299}, "trend_signal": 0, "fair_value": 10.960621, "relative_strength": 0.906965, "rate_of_change": 0.014936001812962228, "market_dynamics": -0.779062, "expectation": {"probability": 58.4099, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.530616, "high": 12.795412, "low": 12.530616, "close": 12.700842, "volume": 106670}, "trend_line": 12.40712, "activity_lines": {"activity_5": 12.498469, "activity_10": 12.26881, "activity_20": 12.295491, "activity_30": 12.352308}, "trend_signal": 0, "fair_value": 10.977812, "relative_strength": 0.846498, "rate_of_change": 0.04594634389508435, "market_dynamics": -0.362733, "expectation": {"probability": 58.3447, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.748127, "high": 12.842699, "low": 12.634643, "close": 12.710299, "volume": 113519}, "trend_line": 12.417398, "activity_lines": {"activity_5": 12.612969, "activity_10": 12.369646, "activity_20": 12.327031, "activity_30": 12.371868}, "trend_signal": 0, "fair_value": 10.994764, "relative_strength": 0.667998, "rate_of_change": 0.08283953085002455, "market_dynamics": 0.00436, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.767042, "high": 12.880527, "low": 12.710299, "close": 12.861612, "volume": 103907}, "trend_line": 12.43832, "activity_lines": {"activity_5": 12.723539, "activity_10": 12.48412, "activity_20": 12.371898, "activity_30": 12.400527}, "trend_signal": 0, "fair_value": 11.012727, "relative_strength": 0.925065, "rate_of_change": 0.16848940494617934, "market_dynamics": 0.249431, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.923188, "high": 13.084727, "low": 12.837666, "close": 12.999207, "volume": 142362}, "trend_line": 12.456787, "activity_lines": {"activity_5": 12.833712, "activity_10": 12.610902, "activity_20": 12.428287, "activity_30": 12.436713}, "trend_signal": 0, "fair_value": 11.033824, "relative_strength": 0.979742, "rate_of_change": 0.14846860347700594, "market_dynamics": 0.555374, "expectation": {"probability": 58.4698, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.999205, "high": 13.160746, "low": 12.999205, "close": 13.065722, "volume": 133828}, "trend_line": 12.476552, "activity_lines": {"activity_5": 12.935448, "activity_10": 12.73576, "activity_20": 12.48895, "activity_30": 12.475999}, "trend_signal": 0, "fair_value": 11.058848, "relative_strength": 1.069169, "rate_of_change": 0.15866852343224291, "market_dynamics": 0.746144, "expectation": {"probability": 58.8955, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.065722, "high": 13.122736, "low": 12.961196, "close": 13.018209, "volume": 119890}, "trend_line": 12.489223, "activity_lines": {"activity_5": 12.985672, "activity_10": 12.827952, "activity_20": 12.543328, "activity_30": 12.510945}, "trend_signal": 1, "fair_value": 11.082418, "relative_strength": 1.143004, "rate_of_change": 0.10155850751073683, "market_dynamics": 0.878412, "expectation": {"probability": 58.3525, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.018211, "high": 13.160748, "low": 12.923188, "close": 13.027715, "volume": 220862}, "trend_line": 12.501905, "activity_lines": {"activity_5": 13.017907, "activity_10": 12.896827, "activity_20": 12.597872, "activity_30": 12.545686}, "trend_signal": 1, "fair_value": 11.106527, "relative_strength": 1.064894, "rate_of_change": 0.10154354678429442, "market_dynamics": 0.942153, "expectation": {"probability": 57.4929, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.027714, "high": 13.184738, "low": 13.018211, "close": 13.07017, "volume": 244459}, "trend_line": 12.515801, "activity_lines": {"activity_5": 13.043133, "activity_10": 12.952822, "activity_20": 12.655432, "activity_30": 12.582348}, "trend_signal": 1, "fair_value": 11.130201, "relative_strength": 0.311451, "rate_of_change": 0.11115106057836002, "market_dynamics": 0.953922, "expectation": {"probability": 57.8373, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.041527, "high": 13.127454, "low": 12.984246, "close": 13.079718, "volume": 150788}, "trend_line": 12.534939, "activity_lines": {"activity_5": 13.057637, "activity_10": 12.994144, "activity_20": 12.713158, "activity_30": 12.61873}, "trend_signal": 1, "fair_value": 11.154391, "relative_strength": 0.608772, "rate_of_change": 0.1529107086314322, "market_dynamics": 0.949316, "expectation": {"probability": 58.2407, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.041529, "high": 13.308849, "low": 12.993791, "close": 13.27066, "volume": 170859}, "trend_line": 12.571516, "activity_lines": {"activity_5": 13.130421, "activity_10": 13.060371, "activity_20": 12.786551, "activity_30": 12.666196}, "trend_signal": 1, "fair_value": 11.178442, "relative_strength": 0.011045, "rate_of_change": 0.29180038291371974, "market_dynamics": 1.040821, "expectation": {"probability": 58.6365, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.270661, "high": 13.318397, "low": 13.117905, "close": 13.165641, "volume": 162285}, "trend_line": 12.595055, "activity_lines": {"activity_5": 13.154537, "activity_10": 13.094048, "activity_20": 12.845937, "activity_30": 12.704527}, "trend_signal": 1, "fair_value": 11.200457, "relative_strength": 0.221223, "rate_of_change": 0.18724074328028165, "market_dynamics": 1.076935, "expectation": {"probability": 59.4144, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.203831, "high": 13.390486, "low": 13.137, "close": 13.189054, "volume": 189809}, "trend_line": 12.618594, "activity_lines": {"activity_5": 13.176628, "activity_10": 13.123532, "activity_20": 12.902866, "activity_30": 12.742849}, "trend_signal": 1, "fair_value": 11.222145, "relative_strength": 0.435337, "rate_of_change": 0.18689080754311538, "market_dynamics": 1.15216, "expectation": {"probability": 58.4758, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.169868, "high": 13.448038, "low": 13.141092, "close": 13.371301, "volume": 141131}, "trend_line": 12.646662, "activity_lines": {"activity_5": 13.248712, "activity_10": 13.177446, "activity_20": 12.971238, "activity_30": 12.791411}, "trend_signal": 1, "fair_value": 11.2449, "relative_strength": 0.117832, "rate_of_change": 0.22243365623776562, "market_dynamics": 1.222781, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.419261, "high": 13.495996, "low": 13.332933, "close": 13.495996, "volume": 168195}, "trend_line": 12.677649, "activity_lines": {"activity_5": 13.342286, "activity_10": 13.244766, "activity_20": 13.045731, "activity_30": 12.846207}, "trend_signal": 1, "fair_value": 11.267692, "relative_strength": -0.444938, "rate_of_change": 0.2450211763388745, "market_dynamics": 1.271704, "expectation": {"probability": 59.3701, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.495997, "high": 13.649469, "low": 13.380892, "close": 13.582325, "volume": 149687}, "trend_line": 12.707186, "activity_lines": {"activity_5": 13.436884, "activity_10": 13.318748, "activity_20": 13.122409, "activity_30": 12.904573}, "trend_signal": 1, "fair_value": 11.291292, "relative_strength": -0.142602, "rate_of_change": 0.23298483811942955, "market_dynamics": 1.330341, "expectation": {"probability": 60.1333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.620694, "high": 13.659063, "low": 13.438446, "close": 13.534367, "volume": 171882}, "trend_line": 12.729561, "activity_lines": {"activity_5": 13.494719, "activity_10": 13.374619, "activity_20": 13.185766, "activity_30": 12.957939}, "trend_signal": 1, "fair_value": 11.316601, "relative_strength": -0.570557, "rate_of_change": 0.1760814707520631, "market_dynamics": 1.337065, "expectation": {"probability": 59.808, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.626107, "high": 13.626107, "low": 13.192462, "close": 13.529741, "volume": 268767}, "trend_line": 12.753495, "activity_lines": {"activity_5": 13.526429, "activity_10": 13.420264, "activity_20": 13.239665, "activity_30": 13.009564}, "trend_signal": 1, "fair_value": 11.341012, "relative_strength": 0.51732, "rate_of_change": 0.18801905266017258, "market_dynamics": 1.389516, "expectation": {"probability": 59.9151, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.423738, "high": 13.462286, "low": 13.298462, "close": 13.433375, "volume": 113845}, "trend_line": 12.770801, "activity_lines": {"activity_5": 13.503306, "activity_10": 13.43926, "activity_20": 13.276601, "activity_30": 13.053427}, "trend_signal": 1, "fair_value": 11.365827, "relative_strength": -0.127002, "rate_of_change": 0.13569613662765678, "market_dynamics": 1.055979, "expectation": {"probability": 58.4183, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.433375, "high": 13.481557, "low": 13.25028, "close": 13.298463, "volume": 160735}, "trend_line": 12.795723, "activity_lines": {"activity_5": 13.431073, "activity_10": 13.427123, "activity_20": 13.294661, "activity_30": 13.08747}, "trend_signal": 1, "fair_value": 11.391412, "relative_strength": -0.098122, "rate_of_change": 0.19514829179469723, "market_dynamics": 0.647257, "expectation": {"probability": 57.8056, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.443011, "high": 13.452647, "low": 13.25028, "close": 13.288826, "volume": 122449}, "trend_line": 12.824361, "activity_lines": {"activity_5": 13.368797, "activity_10": 13.409256, "activity_20": 13.308192, "activity_30": 13.119283}, "trend_signal": 1, "fair_value": 11.417804, "relative_strength": -0.321187, "rate_of_change": 0.2238091587321721, "market_dynamics": 0.16906, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.317735, "high": 13.603048, "low": 13.317735, "close": 13.593366, "volume": 168344}, "trend_line": 12.871427, "activity_lines": {"activity_5": 13.427601, "activity_10": 13.44643, "activity_20": 13.347116, "activity_30": 13.168896}, "trend_signal": 1, "fair_value": 11.443315, "relative_strength": -0.295069, "rate_of_change": 0.3670046406210878, "market_dynamics": -0.13839, "expectation": {"probability": 57.8143, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.661137, "high": 13.661137, "low": 13.467501, "close": 13.515909, "volume": 244662}, "trend_line": 12.923714, "activity_lines": {"activity_5": 13.456653, "activity_10": 13.461744, "activity_20": 13.374414, "activity_30": 13.210476}, "trend_signal": 1, "fair_value": 11.46833, "relative_strength": -0.528671, "rate_of_change": 0.4062253548110847, "market_dynamics": -0.079004, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.477183, "high": 13.757956, "low": 13.351319, "close": 13.62241, "volume": 283116}, "trend_line": 12.972373, "activity_lines": {"activity_5": 13.522127, "activity_10": 13.490479, "activity_20": 13.408018, "activity_30": 13.255553}, "trend_signal": 1, "fair_value": 11.494748, "relative_strength": -0.159401, "rate_of_change": 0.3765094151727506, "market_dynamics": 0.120732, "expectation": {"probability": 57.8545, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.651456, "high": 13.787003, "low": 13.564319, "close": 13.651457, "volume": 211014}, "trend_line": 13.019815, "activity_lines": {"activity_5": 13.584681, "activity_10": 13.51993, "activity_20": 13.440765, "activity_30": 13.299365}, "trend_signal": 1, "fair_value": 11.520735, "relative_strength": -0.213584, "rate_of_change": 0.3657156635875349, "market_dynamics": 0.336451, "expectation": {"probability": 58.1739, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.670821, "high": 13.738593, "low": 13.419092, "close": 13.419092, "volume": 259076}, "trend_line": 13.075645, "activity_lines": {"activity_5": 13.546247, "activity_10": 13.504306, "activity_20": 13.448276, "activity_30": 13.325124}, "trend_signal": 1, "fair_value": 11.544351, "relative_strength": -0.403015, "rate_of_change": 0.4288079362110773, "market_dynamics": 0.243285, "expectation": {"probability": 57.3157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.42415, "high": 13.433877, "low": 13.190687, "close": 13.229598, "volume": 275286}, "trend_line": 13.128608, "activity_lines": {"activity_5": 13.435964, "activity_10": 13.457196, "activity_20": 13.436058, "activity_30": 13.335057}, "trend_signal": 1, "fair_value": 11.564219, "relative_strength": -0.563588, "rate_of_change": 0.4050507642261632, "market_dynamics": 0.000257, "expectation": {"probability": 56.7578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.229596, "high": 13.492244, "low": 13.083683, "close": 13.122594, "volume": 295107}, "trend_line": 13.169535, "activity_lines": {"activity_5": 13.314264, "activity_10": 13.396173, "activity_20": 13.412642, "activity_30": 13.334669}, "trend_signal": 1, "fair_value": 11.583091, "relative_strength": 0.158313, "rate_of_change": 0.31173906631990184, "market_dynamics": -0.346556, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.180958, "high": 13.190688, "low": 12.71403, "close": 12.782125, "volume": 247515}, "trend_line": 13.190016, "activity_lines": {"activity_5": 13.105296, "activity_10": 13.280648, "activity_20": 13.356349, "activity_30": 13.309675}, "trend_signal": 0, "fair_value": 11.598953, "relative_strength": 0.070067, "rate_of_change": 0.15551801942893348, "market_dynamics": -0.728125, "expectation": {"probability": 59.5137, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.840492, "high": 13.132321, "low": 12.840492, "close": 13.035045, "volume": 193648}, "trend_line": 13.206515, "activity_lines": {"activity_5": 13.036653, "activity_10": 13.22295, "activity_20": 13.325515, "activity_30": 13.299677}, "trend_signal": 0, "fair_value": 11.616122, "relative_strength": -0.308539, "rate_of_change": 0.1250870355274747, "market_dynamics": -1.035091, "expectation": {"probability": 59.3234, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.079228, "high": 13.108553, "low": 12.981476, "close": 13.069452, "volume": 201869}, "trend_line": 13.224476, "activity_lines": {"activity_5": 13.020573, "activity_10": 13.176298, "activity_20": 13.298171, "activity_30": 13.290834}, "trend_signal": 0, "fair_value": 11.633928, "relative_strength": -0.296614, "rate_of_change": 0.13600105705403487, "market_dynamics": -1.212973, "expectation": {"probability": 60.0162, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.382259, "high": 13.382259, "low": 12.99125, "close": 13.137879, "volume": 92173}, "trend_line": 13.239044, "activity_lines": {"activity_5": 13.050612, "activity_10": 13.146075, "activity_20": 13.278302, "activity_30": 13.285247}, "trend_signal": 0, "fair_value": 11.652692, "relative_strength": -0.501107, "rate_of_change": 0.1101593741786108, "market_dynamics": -1.356459, "expectation": {"probability": 60.9968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.196531, "high": 13.206306, "low": 12.922824, "close": 13.030352, "volume": 138981}, "trend_line": 13.249713, "activity_lines": {"activity_5": 13.050923, "activity_10": 13.104583, "activity_20": 13.248324, "activity_30": 13.271783}, "trend_signal": 0, "fair_value": 11.67113, "relative_strength": -0.44966, "rate_of_change": 0.08058738984476553, "market_dynamics": -1.403185, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.049902, "high": 13.294282, "low": 13.049902, "close": 13.216081, "volume": 49776}, "trend_line": 13.261528, "activity_lines": {"activity_5": 13.119293, "activity_10": 13.105689, "activity_20": 13.23679, "activity_30": 13.269613}, "trend_signal": 0, "fair_value": 11.691176, "relative_strength": -0.659033, "rate_of_change": 0.08917174281435646, "market_dynamics": -1.297943, "expectation": {"probability": 60.4827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.245407, "high": 13.284507, "low": 13.147654, "close": 13.246141, "volume": 92292}, "trend_line": 13.269759, "activity_lines": {"activity_5": 13.168753, "activity_10": 13.119648, "activity_20": 13.228859, "activity_30": 13.26862}, "trend_signal": 0, "fair_value": 11.710938, "relative_strength": -0.040899, "rate_of_change": 0.0620667542986021, "market_dynamics": -1.163837, "expectation": {"probability": 61.2426, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.226504, "high": 13.246142, "low": 13.098854, "close": 13.167588, "volume": 211219}, "trend_line": 13.273155, "activity_lines": {"activity_5": 13.177955, "activity_10": 13.126693, "activity_20": 13.214636, "activity_30": 13.262029}, "trend_signal": 0, "fair_value": 11.728523, "relative_strength": -0.51945, "rate_of_change": 0.025592024693128355, "market_dynamics": -0.986961, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.177407, "high": 13.393431, "low": 13.167588, "close": 13.373792, "volume": 300708}, "trend_line": 13.285008, "activity_lines": {"activity_5": 13.24935, "activity_10": 13.175804, "activity_20": 13.222026, "activity_30": 13.268521}, "trend_signal": 0, "fair_value": 11.746175, "relative_strength": -1.060724, "rate_of_change": 0.08930054685566721, "market_dynamics": -0.591762, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.344335, "high": 13.373793, "low": 13.14795, "close": 13.2756, "volume": 222033}, "trend_line": 13.293271, "activity_lines": {"activity_5": 13.272286, "activity_10": 13.204439, "activity_20": 13.22083, "activity_30": 13.267914}, "trend_signal": 0, "fair_value": 11.762989, "relative_strength": -1.287248, "rate_of_change": 0.06219793017814699, "market_dynamics": -0.395358, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.305058, "high": 13.481803, "low": 13.295238, "close": 13.354155, "volume": 198723}, "trend_line": 13.302737, "activity_lines": {"activity_5": 13.305058, "activity_10": 13.244575, "activity_20": 13.228325, "activity_30": 13.271842}, "trend_signal": 0, "fair_value": 11.780298, "relative_strength": -0.801532, "rate_of_change": 0.0712089597812288, "market_dynamics": -0.187191, "expectation": {"probability": 58.5602, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.335343, "high": 13.493158, "low": 13.187391, "close": 13.216981, "volume": 179839}, "trend_line": 13.307312, "activity_lines": {"activity_5": 13.2829, "activity_10": 13.24937, "activity_20": 13.223133, "activity_30": 13.26631}, "trend_signal": 0, "fair_value": 11.797464, "relative_strength": -0.029072, "rate_of_change": 0.03439141884861068, "market_dynamics": -0.013825, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.315616, "high": 13.690426, "low": 13.315616, "close": 13.483294, "volume": 152244}, "trend_line": 13.3144, "activity_lines": {"activity_5": 13.351457, "activity_10": 13.299278, "activity_20": 13.243692, "activity_30": 13.277663}, "trend_signal": 0, "fair_value": 11.816968, "relative_strength": -0.405899, "rate_of_change": 0.05326394992466953, "market_dynamics": 0.076584, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.522747, "high": 13.739743, "low": 13.483293, "close": 13.710153, "volume": 172465}, "trend_line": 13.33255, "activity_lines": {"activity_5": 13.474586, "activity_10": 13.382908, "activity_20": 13.284931, "activity_30": 13.303196}, "trend_signal": 0, "fair_value": 11.838295, "relative_strength": -0.552848, "rate_of_change": 0.13631857237277184, "market_dynamics": 0.355124, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.759469, "high": 13.848241, "low": 13.572065, "close": 13.848241, "volume": 186962}, "trend_line": 13.354523, "activity_lines": {"activity_5": 13.621321, "activity_10": 13.481241, "activity_20": 13.338765, "activity_30": 13.336466}, "trend_signal": 0, "fair_value": 11.860394, "relative_strength": -0.811611, "rate_of_change": 0.16480718242197412, "market_dynamics": 0.656147, "expectation": {"probability": 57.9307, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.868974, "high": 13.868974, "low": 13.324121, "close": 13.35384, "volume": 139848}, "trend_line": 13.353941, "activity_lines": {"activity_5": 13.565079, "activity_10": 13.474811, "activity_20": 13.34393, "activity_30": 13.336422}, "trend_signal": 0, "fair_value": 11.88017, "relative_strength": -0.566422, "rate_of_change": -0.004358074039781416, "market_dynamics": 0.729814, "expectation": {"probability": 61.549, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.314215, "high": 13.314215, "low": 12.799082, "close": 13.036836, "volume": 211535}, "trend_line": 13.338636, "activity_lines": {"activity_5": 13.403191, "activity_10": 13.40824, "activity_20": 13.320184, "activity_30": 13.315964}, "trend_signal": 0, "fair_value": 11.899447, "relative_strength": -0.265599, "rate_of_change": -0.11461036109116744, "market_dynamics": 0.589892, "expectation": {"probability": 61.3388, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.997209, "high": 13.056649, "low": 12.759457, "close": 12.759457, "volume": 272285}, "trend_line": 13.311207, "activity_lines": {"activity_5": 13.160852, "activity_10": 13.295041, "activity_20": 13.272947, "activity_30": 13.278597}, "trend_signal": 0, "fair_value": 11.917158, "relative_strength": -0.177337, "rate_of_change": -0.20563571867468086, "market_dynamics": 0.268902, "expectation": {"probability": 59.6622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.670298, "high": 12.977398, "low": 12.501889, "close": 12.818894, "volume": 106780}, "trend_line": 13.287358, "activity_lines": {"activity_5": 12.986582, "activity_10": 13.20007, "activity_20": 13.234512, "activity_30": 13.246835}, "trend_signal": 0, "fair_value": 11.933346, "relative_strength": -0.713756, "rate_of_change": -0.17916481953890606, "market_dynamics": -0.295605, "expectation": {"probability": 59.773, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.779269, "high": 13.426919, "low": 12.650487, "close": 12.96907, "volume": 177967}, "trend_line": 13.268669, "activity_lines": {"activity_5": 12.921787, "activity_10": 13.142493, "activity_20": 13.212336, "activity_30": 13.226301}, "trend_signal": 0, "fair_value": 11.950385, "relative_strength": -0.265255, "rate_of_change": -0.14065249088645146, "market_dynamics": -0.545053, "expectation": {"probability": 59.9498, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.038744, "high": 13.635938, "low": 13.038744, "close": 13.536407, "volume": 175322}, "trend_line": 13.272103, "activity_lines": {"activity_5": 13.104716, "activity_10": 13.193641, "activity_20": 13.244922, "activity_30": 13.243574}, "trend_signal": 0, "fair_value": 11.969732, "relative_strength": -0.31486, "rate_of_change": 0.025880515973383474, "market_dynamics": -0.534473, "expectation": {"probability": 58.8923, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.506546, "high": 13.635938, "low": 13.446827, "close": 13.496593, "volume": 131919}, "trend_line": 13.278708, "activity_lines": {"activity_5": 13.262203, "activity_10": 13.234237, "activity_20": 13.270125, "activity_30": 13.258057}, "trend_signal": 0, "fair_value": 11.98893, "relative_strength": -0.439795, "rate_of_change": 0.04976603933830544, "market_dynamics": -0.488678, "expectation": {"probability": 59.3375, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.496593, "high": 13.536407, "low": 13.14823, "close": 13.217902, "volume": 109548}, "trend_line": 13.276343, "activity_lines": {"activity_5": 13.296142, "activity_10": 13.219077, "activity_20": 13.266588, "activity_30": 13.254134}, "trend_signal": 0, "fair_value": 12.006554, "relative_strength": -0.687041, "rate_of_change": -0.017810467705135804, "market_dynamics": -0.387266, "expectation": {"probability": 59.8274, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.188043, "high": 13.217902, "low": 12.96907, "close": 13.11, "volume": 187584}, "trend_line": 13.260231, "activity_lines": {"activity_5": 13.263551, "activity_10": 13.189125, "activity_20": 13.252068, "activity_30": 13.243402}, "trend_signal": 0, "fair_value": 12.02455, "relative_strength": -0.832219, "rate_of_change": -0.12135872054526955, "market_dynamics": -0.289775, "expectation": {"probability": 58.4707, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.14, "high": 13.36, "low": 12.96, "close": 13.16, "volume": 196091}, "trend_line": 13.248368, "activity_lines": {"activity_5": 13.22822, "activity_10": 13.179175, "activity_20": 13.242442, "activity_30": 13.236936}, "trend_signal": 0, "fair_value": 12.042333, "relative_strength": -0.598293, "rate_of_change": -0.08946299653452461, "market_dynamics": -0.351217, "expectation": {"probability": 59.0695, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.19, "high": 13.19, "low": 12.97, "close": 13.05, "volume": 133430}, "trend_line": 13.229287, "activity_lines": {"activity_5": 13.143493, "activity_10": 13.161739, "activity_20": 13.221723, "activity_30": 13.224138}, "trend_signal": 0, "fair_value": 12.058929, "relative_strength": -0.11883, "rate_of_change": -0.14402528673720344, "market_dynamics": -0.48778, "expectation": {"probability": 58.1381, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.0, "high": 13.08, "low": 12.79, "close": 13.02, "volume": 308555}, "trend_line": 13.208239, "activity_lines": {"activity_5": 13.081193, "activity_10": 13.144372, "activity_20": 13.198937, "activity_30": 13.210636}, "trend_signal": 0, "fair_value": 12.076348, "relative_strength": -0.629558, "rate_of_change": -0.15910154492829903, "market_dynamics": -0.397052, "expectation": {"probability": 57.375, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.05, "high": 13.13, "low": 12.9, "close": 13.09, "volume": 212486}, "trend_line": 13.197269, "activity_lines": {"activity_5": 13.074, "activity_10": 13.140039, "activity_20": 13.183896, "activity_30": 13.203007}, "trend_signal": 0, "fair_value": 12.094639, "relative_strength": -0.917631, "rate_of_change": -0.08305422092983301, "market_dynamics": -0.433134, "expectation": {"probability": 58.7329, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2afd6bc5-38f2-4a16-ad81-63b7ac2c9756/", "share_image": "https://sharemaestro.com/terminal/2afd6bc5-38f2-4a16-ad81-63b7ac2c9756/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}