{"ticker": {"uuid": "2afeb313-2656-4c1a-a3dc-272c87b6ebe7", "symbol": "CRE", "name": "Cre8 Enterprise Limited Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRE rose 37.87%, moving from 2.35 to 3.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 1.26 on the latest week. Next-week expectancy is negative at 34.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.24"}, {"label": "12-Week Change", "value": "37.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.86, "high": 3.9699, "low": 2.52, "close": 3.24, "volume": 11167330}, "trend_line": 3.028453, "activity_lines": {"activity_5": 3.017333, "activity_10": 2.958, "activity_20": 2.816571, "activity_30": 2.870441}, "trend_signal": 0, "fair_value": 8.141349, "relative_strength": null, "rate_of_change": -1.1876589187148614, "market_dynamics": 1.261457, "expectation": {"probability": 34.2511, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 48.0, "high": 102.18, "low": 45.6, "close": 52.2, "volume": 9743345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.84, "high": 65.4, "low": 48.24, "close": 64.92, "volume": 4272884}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.92, "high": 84.0, "low": 64.2, "close": 79.56, "volume": 13026377}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.08, "high": 93.24, "low": 12.96, "close": 13.2, "volume": 34252368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.96, "high": 13.2, "low": 8.562, "close": 9.36, "volume": 5321013}, "trend_line": null, "activity_lines": {"activity_5": 34.688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.1224, "high": 9.9024, "low": 7.9272, "close": 8.61, "volume": 3804079}, "trend_line": null, "activity_lines": {"activity_5": 22.942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.166, "high": 8.5956, "low": 6.522, "close": 7.392, "volume": 1575363}, "trend_line": null, "activity_lines": {"activity_5": 13.696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.4292, "high": 8.9652, "low": 6.12, "close": 7.9128, "volume": 2131461}, "trend_line": null, "activity_lines": {"activity_5": 8.4588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.39435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.56, "high": 8.28, "low": 7.32, "close": 8.028, "volume": 781215}, "trend_line": null, "activity_lines": {"activity_5": 8.03648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.9092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.1084, "high": 12.24, "low": 7.8, "close": 8.3988, "volume": 29897213}, "trend_line": null, "activity_lines": {"activity_5": 8.08256, "activity_10": 15.332116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.95816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.16, "high": 14.64, "low": 8.16, "close": 9.4644, "volume": 55912231}, "trend_line": null, "activity_lines": {"activity_5": 8.54792, "activity_10": 12.333251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.458727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.1464, "high": 9.6, "low": 7.7304, "close": 7.9452, "volume": 1703175}, "trend_line": null, "activity_lines": {"activity_5": 8.44992, "activity_10": 9.835178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.44, "high": 7.8, "low": 6.6048, "close": 7.08, "volume": 1212092}, "trend_line": null, "activity_lines": {"activity_5": 8.02664, "activity_10": 8.215702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.851631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.8676, "high": 7.31988, "low": 5.8416, "close": 5.8836, "volume": 1115745}, "trend_line": null, "activity_lines": {"activity_5": 7.26008, "activity_10": 7.696516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.711057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0, "high": 6.7308, "low": 5.4648, "close": 5.784, "volume": 1248324}, "trend_line": null, "activity_lines": {"activity_5": 6.60328, "activity_10": 7.292247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.71592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.64, "high": 5.8308, "low": 4.9008, "close": 5.2236, "volume": 522384}, "trend_line": null, "activity_lines": {"activity_5": 5.934, "activity_10": 6.851105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.81015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.8, "high": 5.82, "low": 4.44, "close": 5.16, "volume": 882084}, "trend_line": null, "activity_lines": {"activity_5": 5.52624, "activity_10": 6.459971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6029, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.2632, "high": 5.4072, "low": 4.68, "close": 4.7628, "volume": 236205}, "trend_line": null, "activity_lines": {"activity_5": 5.17176, "activity_10": 6.0372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.2714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0757, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.632, "high": 5.226, "low": 4.56, "close": 4.6056, "volume": 483515}, "trend_line": null, "activity_lines": {"activity_5": 4.91936, "activity_10": 5.64312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.604779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.875, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.56, "high": 4.7712, "low": 4.4124, "close": 4.5324, "volume": 664806}, "trend_line": null, "activity_lines": {"activity_5": 4.72776, "activity_10": 5.297956, "activity_20": 8.281286, "activity_30": null}, "trend_signal": 0, "fair_value": 16.00116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9413, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.4544, "high": 4.68, "low": 4.3212, "close": 4.332, "volume": 340941}, "trend_line": null, "activity_lines": {"activity_5": 4.5528, "activity_10": 4.986655, "activity_20": 7.169937, "activity_30": null}, "trend_signal": 0, "fair_value": 15.445486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2288, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.524, "high": 4.524, "low": 3.66, "close": 3.8316, "volume": 600726}, "trend_line": null, "activity_lines": {"activity_5": 4.27048, "activity_10": 4.677687, "activity_20": 6.238874, "activity_30": null}, "trend_signal": 0, "fair_value": 14.917582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7016, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.128, "high": 4.128, "low": 3.72, "close": 3.8052, "volume": 407364}, "trend_line": null, "activity_lines": {"activity_5": 4.06792, "activity_10": 4.438713, "activity_20": 5.596194, "activity_30": null}, "trend_signal": 0, "fair_value": 14.434435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3311, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.78, "high": 5.04, "low": 2.7672, "close": 3.4632, "volume": 9620763}, "trend_line": null, "activity_lines": {"activity_5": 3.8152, "activity_10": 4.197098, "activity_20": 5.28168, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0945, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.252, "high": 3.8316, "low": 3.246, "close": 3.6372, "volume": 802625}, "trend_line": null, "activity_lines": {"activity_5": 3.69664, "activity_10": 4.031127, "activity_20": 5.030103, "activity_30": null}, "trend_signal": 0, "fair_value": 13.563696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.4224, "high": 3.7392, "low": 3.24, "close": 3.636, "volume": 1043383}, "trend_line": null, "activity_lines": {"activity_5": 3.63736, "activity_10": 3.903971, "activity_20": 4.805663, "activity_30": null}, "trend_signal": 0, "fair_value": 13.181862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3989, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.6168, "high": 5.76, "low": 3.408, "close": 3.7812, "volume": 10138830}, "trend_line": null, "activity_lines": {"activity_5": 3.67288, "activity_10": 3.83208, "activity_20": 4.618737, "activity_30": null}, "trend_signal": 0, "fair_value": 12.833689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8262, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.8388, "high": 4.4376, "low": 3.7704, "close": 3.906, "volume": 1615581}, "trend_line": null, "activity_lines": {"activity_5": 3.75336, "activity_10": 3.807949, "activity_20": 4.460891, "activity_30": null}, "trend_signal": 0, "fair_value": 12.514843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4735, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.84, "high": 3.942, "low": 3.0264, "close": 3.3132, "volume": 764610}, "trend_line": null, "activity_lines": {"activity_5": 3.62952, "activity_10": 3.691615, "activity_20": 4.265669, "activity_30": null}, "trend_signal": 0, "fair_value": 12.197545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.152287, "expectation": {"probability": 30.3876, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.636, "high": 3.72, "low": 1.68, "close": 2.62, "volume": 3377982}, "trend_line": 11.878293, "activity_lines": {"activity_5": 3.284613, "activity_10": 3.472742, "activity_20": 4.026878, "activity_30": 5.713081}, "trend_signal": 0, "fair_value": 11.878293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.192892, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.62, "high": 3.82, "low": 2.0, "close": 2.33, "volume": 709764}, "trend_line": 10.21596, "activity_lines": {"activity_5": 2.910853, "activity_10": 3.235913, "activity_20": 3.787987, "activity_30": 5.097062}, "trend_signal": 0, "fair_value": 11.570284, "relative_strength": null, "rate_of_change": -13.994712876673429, "market_dynamics": 0.168355, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.21, "high": 2.4699, "low": 2.06, "close": 2.23, "volume": 97020}, "trend_line": 8.126293, "activity_lines": {"activity_5": 2.590827, "activity_10": 3.017302, "activity_20": 3.573545, "activity_30": 4.581839}, "trend_signal": 0, "fair_value": 11.2784, "relative_strength": null, "rate_of_change": -20.454925430404977, "market_dynamics": 0.176794, "expectation": {"probability": 23.0326, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.2, "high": 4.92, "low": 2.1975, "close": 4.53, "volume": 24114761}, "trend_line": 5.625293, "activity_lines": {"activity_5": 3.14088, "activity_10": 3.245993, "activity_20": 3.605366, "activity_30": 4.34982}, "trend_signal": 0, "fair_value": 11.073903, "relative_strength": null, "rate_of_change": -30.77664071428387, "market_dynamics": 0.539327, "expectation": {"probability": 27.4319, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.355, "high": 4.865, "low": 3.61, "close": 3.65, "volume": 725842}, "trend_line": 5.30696, "activity_lines": {"activity_5": 3.356, "activity_10": 3.301505, "activity_20": 3.56552, "activity_30": 4.222382}, "trend_signal": 0, "fair_value": 10.855553, "relative_strength": null, "rate_of_change": -5.658958564469441, "market_dynamics": 0.923388, "expectation": {"probability": 25.9005, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.68, "high": 3.68, "low": 2.8, "close": 2.82, "volume": 74379}, "trend_line": 5.08896, "activity_lines": {"activity_5": 3.272, "activity_10": 3.202713, "activity_20": 3.457263, "activity_30": 4.061933}, "trend_signal": 0, "fair_value": 10.625966, "relative_strength": null, "rate_of_change": -4.107813135957309, "market_dynamics": 1.315265, "expectation": {"probability": 24.7947, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.6, "high": 3.18, "low": 2.2, "close": 2.58, "volume": 736016}, "trend_line": 4.88796, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.075142, "activity_20": 3.340263, "activity_30": 3.900065}, "trend_signal": 0, "fair_value": 10.402467, "relative_strength": null, "rate_of_change": -3.9497264667044054, "market_dynamics": 1.670883, "expectation": {"probability": 23.5938, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.486, "high": 3.0, "low": 2.47, "close": 2.72, "volume": 120996}, "trend_line": 4.732227, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.992225, "activity_20": 3.249185, "activity_30": 3.760196}, "trend_signal": 0, "fair_value": 10.194832, "relative_strength": null, "rate_of_change": -3.186053077357419, "market_dynamics": 1.702226, "expectation": {"probability": 26.8058, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.13, "close": 2.3, "volume": 71424}, "trend_line": 4.545133, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.85224, "activity_20": 3.129726, "activity_30": 3.603278}, "trend_signal": 0, "fair_value": 9.987074, "relative_strength": null, "rate_of_change": -3.9536142285651152, "market_dynamics": 1.683354, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.27, "high": 2.45, "low": 2.12, "close": 2.35, "volume": 77677}, "trend_line": 4.355867, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.750545, "activity_20": 3.026756, "activity_30": 3.461657}, "trend_signal": 0, "fair_value": 9.791251, "relative_strength": null, "rate_of_change": -4.164146571728482, "market_dynamics": 1.636059, "expectation": {"probability": 28.3824, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.04, "close": 2.35, "volume": 39227}, "trend_line": 4.15424, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.666364, "activity_20": 2.934528, "activity_30": 3.332246}, "trend_signal": 0, "fair_value": 9.60522, "relative_strength": null, "rate_of_change": -4.628860339399716, "market_dynamics": 1.528956, "expectation": {"probability": 30.8527, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.44, "high": 2.55, "low": 2.18, "close": 2.41, "volume": 18964}, "trend_line": 3.919093, "activity_lines": {"activity_5": 2.388, "activity_10": 2.598, "activity_20": 2.858406, "activity_30": 3.219714}, "trend_signal": 0, "fair_value": 9.429727, "relative_strength": null, "rate_of_change": -5.660409605607755, "market_dynamics": 1.383104, "expectation": {"probability": 29.7151, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.77, "high": 4.84, "low": 2.2, "close": 2.81, "volume": 16364301}, "trend_line": 3.74792, "activity_lines": {"activity_5": 2.516, "activity_10": 2.600909, "activity_20": 2.829531, "activity_30": 3.14816}, "trend_signal": 0, "fair_value": 9.272114, "relative_strength": null, "rate_of_change": -4.3676687437629065, "market_dynamics": 1.36847, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.35, "close": 2.4, "volume": 104483}, "trend_line": 3.59192, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.518727, "activity_20": 2.766474, "activity_30": 3.061197}, "trend_signal": 0, "fair_value": 9.112298, "relative_strength": null, "rate_of_change": -4.16230869388888, "market_dynamics": 1.248827, "expectation": {"probability": 31.6607, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.14, "close": 2.22, "volume": 49203}, "trend_line": 3.4698, "activity_lines": {"activity_5": 2.42, "activity_10": 2.442545, "activity_20": 2.692966, "activity_30": 2.972686}, "trend_signal": 0, "fair_value": 8.955655, "relative_strength": null, "rate_of_change": -3.399853003407642, "market_dynamics": 1.127277, "expectation": {"probability": 30.7068, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.24, "high": 2.76, "low": 2.08, "close": 2.64, "volume": 2235469}, "trend_line": 3.365, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.468727, "activity_20": 2.665377, "activity_30": 2.919151}, "trend_signal": 0, "fair_value": 8.815307, "relative_strength": null, "rate_of_change": -3.0203469940630585, "market_dynamics": 1.119797, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.61, "high": 3.74, "low": 2.75, "close": 3.11, "volume": 7564697}, "trend_line": 3.294547, "activity_lines": {"activity_5": 2.692, "activity_10": 2.583636, "activity_20": 2.687299, "activity_30": 2.902699}, "trend_signal": 0, "fair_value": 8.691278, "relative_strength": null, "rate_of_change": -2.0936998514115928, "market_dynamics": 1.097474, "expectation": {"probability": 34.4356, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.02, "high": 3.58, "low": 2.25, "close": 2.94, "volume": 479256}, "trend_line": 3.220547, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.658, "activity_20": 2.695535, "activity_30": 2.879825}, "trend_signal": 0, "fair_value": 8.568911, "relative_strength": null, "rate_of_change": -2.2461358116912673, "market_dynamics": 1.031583, "expectation": {"probability": 33.8591, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.06, "high": 6.17, "low": 3.04, "close": 4.06, "volume": 31403088}, "trend_line": 3.19712, "activity_lines": {"activity_5": 3.259333, "activity_10": 2.932, "activity_20": 2.814444, "activity_30": 2.933984}, "trend_signal": 0, "fair_value": 8.474975, "relative_strength": null, "rate_of_change": -0.7274230123019433, "market_dynamics": 1.204382, "expectation": {"probability": 34.767, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.92, "high": 4.1692, "low": 2.65, "close": 2.68, "volume": 309550}, "trend_line": 3.132933, "activity_lines": {"activity_5": 3.154667, "activity_10": 2.923091, "activity_20": 2.80119, "activity_30": 2.900621}, "trend_signal": 0, "fair_value": 8.35671, "relative_strength": null, "rate_of_change": -2.0076506355720145, "market_dynamics": 1.167777, "expectation": {"probability": 35.0198, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.67, "high": 2.6728, "low": 2.45, "close": 2.49, "volume": 1213346}, "trend_line": 3.064853, "activity_lines": {"activity_5": 2.956, "activity_10": 2.873636, "activity_20": 2.772857, "activity_30": 2.859142}, "trend_signal": 0, "fair_value": 8.239376, "relative_strength": null, "rate_of_change": -2.173043598442742, "market_dynamics": 1.053831, "expectation": {"probability": 34.3385, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.86, "high": 3.9699, "low": 2.52, "close": 3.24, "volume": 11167330}, "trend_line": 3.028453, "activity_lines": {"activity_5": 3.017333, "activity_10": 2.958, "activity_20": 2.816571, "activity_30": 2.870441}, "trend_signal": 0, "fair_value": 8.141349, "relative_strength": null, "rate_of_change": -1.1876589187148614, "market_dynamics": 1.261457, "expectation": {"probability": 34.2511, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2afeb313-2656-4c1a-a3dc-272c87b6ebe7/", "share_image": "https://sharemaestro.com/terminal/2afeb313-2656-4c1a-a3dc-272c87b6ebe7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}