{"ticker": {"uuid": "2afeb313-2656-4c1a-a3dc-272c87b6ebe7", "symbol": "CRE", "name": "Cre8 Enterprise Limited Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRE fell 27.67%, moving from 3.65 to 2.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 1.01 on the latest week. Expectation is negative at 31.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.64"}, {"label": "12-Week Change", "value": "-27.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.24, "high": 2.76, "low": 2.08, "close": 2.64, "volume": 2235469}, "trend_line": 3.365, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.468727, "activity_20": 2.665377, "activity_30": 2.919151}, "trend_signal": 0, "fair_value": 7.829291, "relative_strength": null, "rate_of_change": -3.0203469940630585, "market_dynamics": 1.013909, "expectation": {"probability": 31.5534, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 51.84, "high": 65.4, "low": 48.24, "close": 64.92, "volume": 4272884}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.92, "high": 84.0, "low": 64.2, "close": 79.56, "volume": 13026377}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.08, "high": 93.24, "low": 12.96, "close": 13.2, "volume": 34252368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.96, "high": 13.2, "low": 8.562, "close": 9.36, "volume": 5321013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.1224, "high": 9.9024, "low": 7.9272, "close": 8.61, "volume": 3804079}, "trend_line": null, "activity_lines": {"activity_5": 22.942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.166, "high": 8.5956, "low": 6.522, "close": 7.392, "volume": 1575363}, "trend_line": null, "activity_lines": {"activity_5": 13.696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.4292, "high": 8.9652, "low": 6.12, "close": 7.9128, "volume": 2131461}, "trend_line": null, "activity_lines": {"activity_5": 8.4588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.279257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.56, "high": 8.28, "low": 7.32, "close": 8.028, "volume": 781215}, "trend_line": null, "activity_lines": {"activity_5": 8.03648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.87285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.1084, "high": 12.24, "low": 7.8, "close": 8.3988, "volume": 29897213}, "trend_line": null, "activity_lines": {"activity_5": 8.08256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.16, "high": 14.64, "low": 8.16, "close": 9.4644, "volume": 55912231}, "trend_line": null, "activity_lines": {"activity_5": 8.54792, "activity_10": 12.333251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.1464, "high": 9.6, "low": 7.7304, "close": 7.9452, "volume": 1703175}, "trend_line": null, "activity_lines": {"activity_5": 8.44992, "activity_10": 9.835178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.435564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.44, "high": 7.8, "low": 6.6048, "close": 7.08, "volume": 1212092}, "trend_line": null, "activity_lines": {"activity_5": 8.02664, "activity_10": 8.215702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.8676, "high": 7.32, "low": 5.8416, "close": 5.8836, "volume": 1115745}, "trend_line": null, "activity_lines": {"activity_5": 7.26008, "activity_10": 7.696516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.288831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0, "high": 6.7308, "low": 5.4648, "close": 5.784, "volume": 1248324}, "trend_line": null, "activity_lines": {"activity_5": 6.60328, "activity_10": 7.292247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.395629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2216, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.64, "high": 5.8308, "low": 4.9008, "close": 5.2236, "volume": 522384}, "trend_line": null, "activity_lines": {"activity_5": 5.934, "activity_10": 6.851105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.58416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8904, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.8, "high": 5.82, "low": 4.44, "close": 5.16, "volume": 882084}, "trend_line": null, "activity_lines": {"activity_5": 5.52624, "activity_10": 6.459971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.87015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0808, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.2632, "high": 5.4072, "low": 4.68, "close": 4.7628, "volume": 236205}, "trend_line": null, "activity_lines": {"activity_5": 5.17176, "activity_10": 6.0372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.216776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6792, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.632, "high": 5.226, "low": 4.56, "close": 4.6056, "volume": 483515}, "trend_line": null, "activity_lines": {"activity_5": 4.91936, "activity_10": 5.64312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.627267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6026, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.56, "high": 4.7712, "low": 4.4124, "close": 4.5324, "volume": 664806}, "trend_line": null, "activity_lines": {"activity_5": 4.72776, "activity_10": 5.297956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.095958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.4544, "high": 4.68, "low": 4.3212, "close": 4.332, "volume": 340941}, "trend_line": null, "activity_lines": {"activity_5": 4.5528, "activity_10": 4.986655, "activity_20": 7.169937, "activity_30": null}, "trend_signal": 0, "fair_value": 13.60776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1923, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.524, "high": 4.524, "low": 3.66, "close": 3.8316, "volume": 600726}, "trend_line": null, "activity_lines": {"activity_5": 4.27048, "activity_10": 4.677687, "activity_20": 6.238874, "activity_30": null}, "trend_signal": 0, "fair_value": 13.142229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.775, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.128, "high": 4.128, "low": 3.72, "close": 3.8052, "volume": 407364}, "trend_line": null, "activity_lines": {"activity_5": 4.06792, "activity_10": 4.438713, "activity_20": 5.596194, "activity_30": null}, "trend_signal": 0, "fair_value": 12.717818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5086, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.78, "high": 5.04, "low": 2.7672, "close": 3.4632, "volume": 9620763}, "trend_line": null, "activity_lines": {"activity_5": 3.8152, "activity_10": 4.197098, "activity_20": 5.28168, "activity_30": null}, "trend_signal": 0, "fair_value": 12.315443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3703, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.252, "high": 3.8316, "low": 3.246, "close": 3.6372, "volume": 802625}, "trend_line": null, "activity_lines": {"activity_5": 3.69664, "activity_10": 4.031127, "activity_20": 5.030103, "activity_30": null}, "trend_signal": 0, "fair_value": 11.95385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9389, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.4224, "high": 3.7392, "low": 3.24, "close": 3.636, "volume": 1043383}, "trend_line": null, "activity_lines": {"activity_5": 3.63736, "activity_10": 3.903971, "activity_20": 4.805663, "activity_30": null}, "trend_signal": 0, "fair_value": 11.621136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.6168, "high": 5.76, "low": 3.408, "close": 3.7812, "volume": 10138830}, "trend_line": null, "activity_lines": {"activity_5": 3.67288, "activity_10": 3.83208, "activity_20": 4.618737, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8514, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.8388, "high": 4.4376, "low": 3.7704, "close": 3.906, "volume": 1615581}, "trend_line": null, "activity_lines": {"activity_5": 3.75336, "activity_10": 3.807949, "activity_20": 4.460891, "activity_30": null}, "trend_signal": 0, "fair_value": 11.045022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7202, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.84, "high": 3.942, "low": 3.0264, "close": 3.3132, "volume": 764610}, "trend_line": null, "activity_lines": {"activity_5": 3.62952, "activity_10": 3.691615, "activity_20": 4.265669, "activity_30": null}, "trend_signal": 0, "fair_value": 10.768886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8918, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.303, "high": 2.98, "low": 0.14, "close": 2.62, "volume": 3377982}, "trend_line": null, "activity_lines": {"activity_5": 3.284613, "activity_10": 3.472742, "activity_20": 4.026878, "activity_30": null}, "trend_signal": 0, "fair_value": 10.48789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.16158, "expectation": {"probability": 27.5809, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.62, "high": 3.82, "low": 2.0, "close": 2.33, "volume": 709764}, "trend_line": 10.21596, "activity_lines": {"activity_5": 2.910853, "activity_10": 3.235913, "activity_20": 3.787987, "activity_30": 5.097062}, "trend_signal": 0, "fair_value": 10.21596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.221851, "expectation": {"probability": 24.7423, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.21, "high": 2.4699, "low": 2.06, "close": 2.23, "volume": 97020}, "trend_line": 8.126293, "activity_lines": {"activity_5": 2.590827, "activity_10": 3.017302, "activity_20": 3.573545, "activity_30": 4.581839}, "trend_signal": 0, "fair_value": 9.958348, "relative_strength": null, "rate_of_change": -20.454925430404977, "market_dynamics": 0.265779, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.2, "high": 4.92, "low": 2.1975, "close": 4.53, "volume": 24114761}, "trend_line": 5.625293, "activity_lines": {"activity_5": 3.14088, "activity_10": 3.245993, "activity_20": 3.605366, "activity_30": 4.34982}, "trend_signal": 0, "fair_value": 9.788713, "relative_strength": null, "rate_of_change": -30.77664071428387, "market_dynamics": 0.639219, "expectation": {"probability": 25.6674, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.355, "high": 4.865, "low": 3.61, "close": 3.65, "volume": 725842}, "trend_line": 5.30696, "activity_lines": {"activity_5": 3.356, "activity_10": 3.301505, "activity_20": 3.56552, "activity_30": 4.222382}, "trend_signal": 0, "fair_value": 9.602691, "relative_strength": null, "rate_of_change": -5.658958564469441, "market_dynamics": 1.089064, "expectation": {"probability": 26.3986, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.68, "high": 3.68, "low": 2.8, "close": 2.82, "volume": 74379}, "trend_line": 5.08896, "activity_lines": {"activity_5": 3.272, "activity_10": 3.202713, "activity_20": 3.457263, "activity_30": 4.061933}, "trend_signal": 0, "fair_value": 9.4032, "relative_strength": null, "rate_of_change": -4.107813135957309, "market_dynamics": 1.492867, "expectation": {"probability": 25.2508, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.6, "high": 3.18, "low": 2.2, "close": 2.58, "volume": 736016}, "trend_line": 4.88796, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.075142, "activity_20": 3.340263, "activity_30": 3.900065}, "trend_signal": 0, "fair_value": 9.208251, "relative_strength": null, "rate_of_change": -3.9497264667044054, "market_dynamics": 1.838771, "expectation": {"probability": 24.0064, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.486, "high": 3.0, "low": 2.47, "close": 2.72, "volume": 120996}, "trend_line": 4.732227, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.992225, "activity_20": 3.249185, "activity_30": 3.760196}, "trend_signal": 0, "fair_value": 9.028022, "relative_strength": null, "rate_of_change": -3.186053077357419, "market_dynamics": 1.875087, "expectation": {"probability": 25.3356, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.13, "close": 2.3, "volume": 71424}, "trend_line": 4.545133, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.85224, "activity_20": 3.129726, "activity_30": 3.603278}, "trend_signal": 0, "fair_value": 8.846184, "relative_strength": null, "rate_of_change": -3.9536142285651152, "market_dynamics": 1.799799, "expectation": {"probability": 26.3386, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.27, "high": 2.45, "low": 2.12, "close": 2.35, "volume": 77677}, "trend_line": 4.355867, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.750545, "activity_20": 3.026756, "activity_30": 3.461657}, "trend_signal": 0, "fair_value": 8.675232, "relative_strength": null, "rate_of_change": -4.164146571728482, "market_dynamics": 1.689005, "expectation": {"probability": 27.1057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.04, "close": 2.35, "volume": 39227}, "trend_line": 4.15424, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.666364, "activity_20": 2.934528, "activity_30": 3.332246}, "trend_signal": 0, "fair_value": 8.513046, "relative_strength": null, "rate_of_change": -4.628860339399716, "market_dynamics": 1.523272, "expectation": {"probability": 31.388, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.44, "high": 2.55, "low": 2.18, "close": 2.41, "volume": 18964}, "trend_line": 3.919093, "activity_lines": {"activity_5": 2.388, "activity_10": 2.598, "activity_20": 2.858406, "activity_30": 3.219714}, "trend_signal": 0, "fair_value": 8.36047, "relative_strength": null, "rate_of_change": -5.660409605607755, "market_dynamics": 1.315776, "expectation": {"probability": 28.5915, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.77, "high": 4.84, "low": 2.2, "close": 2.81, "volume": 16364301}, "trend_line": 3.74792, "activity_lines": {"activity_5": 2.516, "activity_10": 2.600909, "activity_20": 2.829531, "activity_30": 3.14816}, "trend_signal": 0, "fair_value": 8.225093, "relative_strength": null, "rate_of_change": -4.3676687437629065, "market_dynamics": 1.222327, "expectation": {"probability": 31.1141, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.35, "close": 2.4, "volume": 104483}, "trend_line": 3.59192, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.518727, "activity_20": 2.766474, "activity_30": 3.061197}, "trend_signal": 0, "fair_value": 8.0864, "relative_strength": null, "rate_of_change": -4.16230869388888, "market_dynamics": 1.093126, "expectation": {"probability": 32.0823, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.14, "close": 2.22, "volume": 49203}, "trend_line": 3.4698, "activity_lines": {"activity_5": 2.42, "activity_10": 2.442545, "activity_20": 2.692966, "activity_30": 2.972686}, "trend_signal": 0, "fair_value": 7.949972, "relative_strength": null, "rate_of_change": -3.399853003407642, "market_dynamics": 1.005831, "expectation": {"probability": 31.1033, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.24, "high": 2.76, "low": 2.08, "close": 2.64, "volume": 2235469}, "trend_line": 3.365, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.468727, "activity_20": 2.665377, "activity_30": 2.919151}, "trend_signal": 0, "fair_value": 7.829291, "relative_strength": null, "rate_of_change": -3.0203469940630585, "market_dynamics": 1.013909, "expectation": {"probability": 31.5534, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2afeb313-2656-4c1a-a3dc-272c87b6ebe7/", "share_image": "https://sharemaestro.com/terminal/2afeb313-2656-4c1a-a3dc-272c87b6ebe7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}