{"ticker": {"uuid": "2aff8808-efc9-4911-a9ec-759571e47c7a", "symbol": "INBS", "name": "Intelligent Bio Solutions Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INBS fell 15.29%, moving from 2.55 to 2.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -77.21 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is negative at 36.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.16"}, {"label": "12-Week Change", "value": "-15.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-77.21"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.11, "close": 2.16, "volume": 99523}, "trend_line": 4.757833, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.378364, "activity_20": 2.57281, "activity_30": 3.346925}, "trend_signal": 0, "fair_value": 31.466244, "relative_strength": -77.206325, "rate_of_change": -2.3540117634913917, "market_dynamics": 0.313512, "expectation": {"probability": 36.1963, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 355.2, "high": 378.0, "low": 270.0, "close": 279.6, "volume": 505917}, "trend_line": 539.89392, "activity_lines": {"activity_5": 323.04, "activity_10": 333.951055, "activity_20": 337.331429, "activity_30": 416.102963}, "trend_signal": 0, "fair_value": 4721.316356, "relative_strength": -72.511817, "rate_of_change": -2.445852230634402, "market_dynamics": 0.469054, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 289.2, "high": 312.0, "low": 211.2, "close": 236.4, "volume": 333795}, "trend_line": 531.782, "activity_lines": {"activity_5": 292.36, "activity_10": 315.099491, "activity_20": 327.385429, "activity_30": 396.52271}, "trend_signal": 0, "fair_value": 4688.339029, "relative_strength": -76.417296, "rate_of_change": -1.5025025656891897, "market_dynamics": 0.374533, "expectation": {"probability": 40.0272, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 242.4, "high": 245.4, "low": 192.0, "close": 206.4, "volume": 383899}, "trend_line": 520.47, "activity_lines": {"activity_5": 258.08, "activity_10": 293.018836, "activity_20": 315.159429, "activity_30": 375.530323}, "trend_signal": 0, "fair_value": 4655.624146, "relative_strength": -77.981836, "rate_of_change": -2.1271874565141373, "market_dynamics": 0.230188, "expectation": {"probability": 39.6093, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 204.0, "high": 214.8, "low": 165.6, "close": 207.6, "volume": 395511}, "trend_line": 505.014, "activity_lines": {"activity_5": 232.68, "activity_10": 273.490909, "activity_20": 303.710571, "activity_30": 355.345161}, "trend_signal": 0, "fair_value": 4623.392087, "relative_strength": -76.679307, "rate_of_change": -2.9696236094299415, "market_dynamics": 0.046546, "expectation": {"probability": 37.1993, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 206.4, "high": 219.6, "low": 188.4, "close": 214.8, "volume": 88373}, "trend_line": 491.214, "activity_lines": {"activity_5": 218.4, "activity_10": 257.64, "activity_20": 293.701771, "activity_30": 336.621677}, "trend_signal": 0, "fair_value": 4591.675597, "relative_strength": -74.367568, "rate_of_change": -2.7325975121481805, "market_dynamics": -0.124717, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 215.64, "high": 223.2, "low": 198.012, "close": 218.4, "volume": 106263}, "trend_line": 432.974, "activity_lines": {"activity_5": 214.88, "activity_10": 245.214545, "activity_20": 284.670114, "activity_30": 319.020774}, "trend_signal": 0, "fair_value": 4560.437914, "relative_strength": -73.354732, "rate_of_change": -11.856339599441386, "market_dynamics": -0.231546, "expectation": {"probability": 39.7538, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 223.2, "high": 240.0, "low": 204.012, "close": 212.4, "volume": 123191}, "trend_line": 386.142, "activity_lines": {"activity_5": 213.44, "activity_10": 234.272727, "activity_20": 275.6156, "activity_30": 304.790194}, "trend_signal": 0, "fair_value": 4529.600766, "relative_strength": -74.13917, "rate_of_change": -10.81635386882353, "market_dynamics": -0.26343, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 210.0, "high": 227.1, "low": 180.024, "close": 193.2, "volume": 128043}, "trend_line": 356.182, "activity_lines": {"activity_5": 207.2, "activity_10": 222.021818, "activity_20": 265.361086, "activity_30": 292.342323}, "trend_signal": 0, "fair_value": 4499.062732, "relative_strength": -75.394502, "rate_of_change": -7.758803756131159, "market_dynamics": -0.291764, "expectation": {"probability": 41.8682, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 193.2, "high": 216.0, "low": 176.4, "close": 187.2, "volume": 204806}, "trend_line": 330.902, "activity_lines": {"activity_5": 199.84, "activity_10": 211.232727, "activity_20": 255.380857, "activity_30": 281.440258}, "trend_signal": 0, "fair_value": 4468.909846, "relative_strength": -75.290633, "rate_of_change": -7.097495100819253, "market_dynamics": -0.278727, "expectation": {"probability": 41.4426, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 186.384, "high": 186.384, "low": 138.6, "close": 141.6, "volume": 101186}, "trend_line": 312.302, "activity_lines": {"activity_5": 178.64, "activity_10": 194.901818, "activity_20": 241.537829, "activity_30": 269.227226}, "trend_signal": 0, "fair_value": 4438.859083, "relative_strength": -80.080992, "rate_of_change": -5.620999570869915, "market_dynamics": -0.376387, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 141.6, "high": 152.4, "low": 122.4, "close": 123.6, "volume": 213839}, "trend_line": 291.942, "activity_lines": {"activity_5": 156.32, "activity_10": 179.236364, "activity_20": 226.863371, "activity_30": 257.052903}, "trend_signal": 0, "fair_value": 4409.098676, "relative_strength": -82.029867, "rate_of_change": -6.519330647898512, "market_dynamics": -0.492696, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.6, "high": 63.6, "low": 45.6, "close": 45.84, "volume": 2262156}, "trend_line": 281.55, "activity_lines": {"activity_5": 114.4, "activity_10": 152.269091, "activity_20": 205.788914, "activity_30": 241.175355}, "trend_signal": 0, "fair_value": 4379.213342, "relative_strength": -93.166034, "rate_of_change": -3.5596111556405026, "market_dynamics": -0.574157, "expectation": {"probability": 40.2164, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.72, "high": 56.4, "low": 30.216, "close": 33.732, "volume": 4324548}, "trend_line": 271.1544, "activity_lines": {"activity_5": 79.548, "activity_10": 126.565091, "activity_20": 185.0516, "activity_30": 225.187097}, "trend_signal": 0, "fair_value": 4349.652245, "relative_strength": -94.743794, "rate_of_change": -3.6922749067661167, "market_dynamics": -0.658806, "expectation": {"probability": 39.8236, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.88, "high": 39.48, "low": 24.12, "close": 32.4, "volume": 13375854}, "trend_line": 260.034, "activity_lines": {"activity_5": 54.8832, "activity_10": 103.758327, "activity_20": 165.621086, "activity_30": 209.783587}, "trend_signal": 0, "fair_value": 4320.481622, "relative_strength": -94.567292, "rate_of_change": -4.101132048751566, "market_dynamics": -0.671695, "expectation": {"probability": 39.4384, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.84, "high": 32.376, "low": 24.012, "close": 25.68, "volume": 3178624}, "trend_line": 249.29, "activity_lines": {"activity_5": 38.2984, "activity_10": 82.9152, "activity_20": 147.005029, "activity_30": 194.663974}, "trend_signal": 0, "fair_value": 4291.65745, "relative_strength": -95.367913, "rate_of_change": -4.131767384265134, "market_dynamics": -0.723241, "expectation": {"probability": 39.0606, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.052, "high": 30.564, "low": 24.228, "close": 28.872, "volume": 1651183}, "trend_line": 239.1324, "activity_lines": {"activity_5": 30.5056, "activity_10": 66.090982, "activity_20": 130.319257, "activity_30": 180.443458}, "trend_signal": 0, "fair_value": 4263.23888, "relative_strength": -94.847098, "rate_of_change": -4.074611897789724, "market_dynamics": -0.816267, "expectation": {"probability": 37.2361, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.44, "high": 93.672, "low": 24.132, "close": 69.3, "volume": 317170754}, "trend_line": 229.9624, "activity_lines": {"activity_5": 42.504, "activity_10": 60.063273, "activity_20": 119.060571, "activity_30": 169.486529}, "trend_signal": 0, "fair_value": 4235.46445, "relative_strength": -87.465569, "rate_of_change": -3.834695758500307, "market_dynamics": -0.597462, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.768, "high": 72.84, "low": 50.652, "close": 54.396, "volume": 19809202}, "trend_line": 219.4156, "activity_lines": {"activity_5": 47.9704, "activity_10": 53.927564, "activity_20": 107.635314, "activity_30": 158.159665}, "trend_signal": 0, "fair_value": 4207.957421, "relative_strength": -89.935161, "rate_of_change": -4.586314980188062, "market_dynamics": -0.426782, "expectation": {"probability": 39.7413, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.992, "high": 42.0, "low": 29.4, "close": 34.8, "volume": 11010137}, "trend_line": 210.9752, "activity_lines": {"activity_5": 45.5272, "activity_10": 46.752655, "activity_20": 95.673314, "activity_30": 146.248981}, "trend_signal": 0, "fair_value": 4180.681882, "relative_strength": -93.329406, "rate_of_change": -3.8467638581759958, "market_dynamics": -0.254652, "expectation": {"probability": 39.4328, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.8, "high": 58.8, "low": 30.12, "close": 40.2, "volume": 27370772}, "trend_line": 201.4152, "activity_lines": {"activity_5": 44.724, "activity_10": 43.330473, "activity_20": 85.671314, "activity_30": 135.231226}, "trend_signal": 0, "fair_value": 4153.795636, "relative_strength": -91.983795, "rate_of_change": -4.5313382805182805, "market_dynamics": 0.015415, "expectation": {"probability": 36.9455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.74, "high": 45.6, "low": 33.60012, "close": 36.0, "volume": 7416729}, "trend_line": 191.4552, "activity_lines": {"activity_5": 41.5528, "activity_10": 40.988291, "activity_20": 76.7836, "activity_30": 124.559277}, "trend_signal": 0, "fair_value": 4127.229213, "relative_strength": -92.577537, "rate_of_change": -4.945009115498735, "market_dynamics": 0.033702, "expectation": {"probability": 38.7219, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.596, "high": 36.96, "low": 27.456, "close": 34.2, "volume": 4765818}, "trend_line": 180.6352, "activity_lines": {"activity_5": 37.3064, "activity_10": 39.911564, "activity_20": 68.884457, "activity_30": 114.413781}, "trend_signal": 0, "fair_value": 4100.991846, "relative_strength": -92.864526, "rate_of_change": -5.651452663599628, "market_dynamics": 0.186263, "expectation": {"probability": 38.4304, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.872, "high": 63.48, "low": 32.016, "close": 40.176, "volume": 96042465}, "trend_line": 170.8144, "activity_lines": {"activity_5": 37.392, "activity_10": 40.133018, "activity_20": 62.517314, "activity_30": 105.351897}, "trend_signal": 0, "fair_value": 3938.941692, "relative_strength": -91.34794, "rate_of_change": -5.436814087176802, "market_dynamics": 0.488516, "expectation": {"probability": 36.7038, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.188, "high": 43.2, "low": 32.4, "close": 40.548, "volume": 2984608}, "trend_line": 160.9048, "activity_lines": {"activity_5": 38.5496, "activity_10": 40.304945, "activity_20": 56.977143, "activity_30": 96.947613}, "trend_signal": 0, "fair_value": 3825.355462, "relative_strength": -91.03684, "rate_of_change": -5.801384426605726, "market_dynamics": 0.687613, "expectation": {"probability": 37.2086, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.288, "high": 42.0, "low": 35.34, "close": 37.992, "volume": 2376316}, "trend_line": 149.9312, "activity_lines": {"activity_5": 38.472, "activity_10": 39.864, "activity_20": 51.989029, "activity_30": 89.017755}, "trend_signal": 0, "fair_value": 3711.137462, "relative_strength": -91.027156, "rate_of_change": -6.8199332773167765, "market_dynamics": 0.853202, "expectation": {"probability": 38.8259, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.2, "high": 40.68, "low": 33.564, "close": 33.96, "volume": 2109935}, "trend_line": 139.0632, "activity_lines": {"activity_5": 37.1976, "activity_10": 38.466109, "activity_20": 47.458857, "activity_30": 81.535742}, "trend_signal": 0, "fair_value": 3584.432077, "relative_strength": -91.890879, "rate_of_change": -7.248658051159462, "market_dynamics": 0.98421, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.8, "high": 41.4, "low": 33.612, "close": 41.28, "volume": 3140851}, "trend_line": 129.3592, "activity_lines": {"activity_5": 38.4992, "activity_10": 38.306618, "activity_20": 44.504114, "activity_30": 75.227148}, "trend_signal": 0, "fair_value": 3463.158231, "relative_strength": -90.01263, "rate_of_change": -6.9781221775423035, "market_dynamics": 0.995569, "expectation": {"probability": 37.0404, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.0, "high": 42.72, "low": 22.8, "close": 26.28, "volume": 8626271}, "trend_line": 119.1152, "activity_lines": {"activity_5": 34.3288, "activity_10": 35.929309, "activity_20": 40.935657, "activity_30": 68.576877}, "trend_signal": 0, "fair_value": 3347.172846, "relative_strength": -92.739551, "rate_of_change": -7.919034749751071, "market_dynamics": 1.004992, "expectation": {"probability": 38.644, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.163, "high": 69.9, "low": 23.2, "close": 59.5, "volume": 95117190}, "trend_line": 109.818533, "activity_lines": {"activity_5": 42.158133, "activity_10": 40.1032, "activity_20": 41.325867, "activity_30": 64.730735}, "trend_signal": 0, "fair_value": 3223.40041, "relative_strength": -81.616803, "rate_of_change": -7.804769668354668, "market_dynamics": 1.149819, "expectation": {"probability": 37.3512, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.7, "high": 117.0, "low": 24.8, "close": 67.65, "volume": 94633459}, "trend_line": 100.133533, "activity_lines": {"activity_5": 51.440667, "activity_10": 45.309818, "activity_20": 43.100362, "activity_30": 62.010185}, "trend_signal": 0, "fair_value": 3101.98791, "relative_strength": -77.464756, "rate_of_change": -8.819094314435981, "market_dynamics": 1.295246, "expectation": {"probability": 37.8323, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.3, "high": 70.9, "low": 41.6, "close": 44.2, "volume": 8014841}, "trend_line": 92.286867, "activity_lines": {"activity_5": 50.929333, "activity_10": 45.753709, "activity_20": 42.993667, "activity_30": 58.40157}, "trend_signal": 0, "fair_value": 2990.42509, "relative_strength": -83.654905, "rate_of_change": -7.83620208427081, "market_dynamics": 1.284967, "expectation": {"probability": 39.6481, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.2, "high": 46.899, "low": 38.601, "close": 42.6, "volume": 743924}, "trend_line": 85.826867, "activity_lines": {"activity_5": 49.202, "activity_10": 45.7576, "activity_20": 43.112686, "activity_30": 55.195966}, "trend_signal": 0, "fair_value": 2898.698167, "relative_strength": -83.285144, "rate_of_change": -6.999912566107599, "market_dynamics": 1.333425, "expectation": {"probability": 39.1173, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.0, "high": 56.3, "low": 40.6, "close": 55.2, "volume": 900955}, "trend_line": 80.786867, "activity_lines": {"activity_5": 51.586667, "activity_10": 47.899673, "activity_20": 44.447133, "activity_30": 53.220039}, "trend_signal": 0, "fair_value": 2805.513551, "relative_strength": -76.993458, "rate_of_change": -5.872287054355593, "market_dynamics": 1.367855, "expectation": {"probability": 37.4964, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.1, "high": 56.0, "low": 42.101, "close": 46.0, "volume": 996865}, "trend_line": 75.4002, "activity_lines": {"activity_5": 48.976667, "activity_10": 48.095855, "activity_20": 44.803162, "activity_30": 50.975725}, "trend_signal": 0, "fair_value": 2698.116115, "relative_strength": -79.711808, "rate_of_change": -6.667750836283827, "market_dynamics": 1.353661, "expectation": {"probability": 39.2992, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.0, "high": 50.2, "low": 42.8, "close": 43.9, "volume": 518113}, "trend_line": 69.703533, "activity_lines": {"activity_5": 46.566667, "activity_10": 47.811091, "activity_20": 44.894429, "activity_30": 48.943454}, "trend_signal": 0, "fair_value": 2597.474449, "relative_strength": -79.622508, "rate_of_change": -7.555241232781882, "market_dynamics": 1.478079, "expectation": {"probability": 39.183, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.6, "high": 44.6, "low": 35.7, "close": 38.7, "volume": 317071}, "trend_line": 63.713533, "activity_lines": {"activity_5": 44.006667, "activity_10": 46.473455, "activity_20": 44.403695, "activity_30": 46.943226}, "trend_signal": 0, "fair_value": 2511.722526, "relative_strength": -81.786613, "rate_of_change": -8.593538580031511, "market_dynamics": 1.524614, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.1, "high": 46.4, "low": 37.5, "close": 42.2, "volume": 190457}, "trend_line": 58.0402, "activity_lines": {"activity_5": 42.98, "activity_10": 45.686, "activity_20": 44.199495, "activity_30": 45.555256}, "trend_signal": 0, "fair_value": 2424.300731, "relative_strength": -79.195823, "rate_of_change": -8.904439501102535, "market_dynamics": 1.44759, "expectation": {"probability": 37.394, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.0, "high": 42.7, "low": 36.3, "close": 38.6, "volume": 252245}, "trend_line": 52.886867, "activity_lines": {"activity_5": 40.78, "activity_10": 44.227273, "activity_20": 43.781486, "activity_30": 44.301049}, "trend_signal": 0, "fair_value": 2341.471244, "relative_strength": -80.002592, "rate_of_change": -8.878902898335975, "market_dynamics": 1.337733, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.2, "high": 39.2, "low": 30.0, "close": 30.4, "volume": 357851}, "trend_line": 47.6602, "activity_lines": {"activity_5": 36.953333, "activity_10": 41.053636, "activity_20": 42.657743, "activity_30": 42.850284}, "trend_signal": 0, "fair_value": 2270.127654, "relative_strength": -83.430819, "rate_of_change": -9.882731378283381, "market_dynamics": 1.108521, "expectation": {"probability": 38.8406, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.7, "high": 32.799, "low": 26.0, "close": 27.4, "volume": 446095}, "trend_line": 43.853533, "activity_lines": {"activity_5": 33.166667, "activity_10": 37.863636, "activity_20": 41.269238, "activity_30": 41.543174}, "trend_signal": 0, "fair_value": 2205.841756, "relative_strength": -83.364797, "rate_of_change": -7.987098249692624, "market_dynamics": 0.839417, "expectation": {"probability": 38.6775, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.6, "high": 29.4, "low": 24.5, "close": 26.9, "volume": 253550}, "trend_line": 40.6302, "activity_lines": {"activity_5": 30.313333, "activity_10": 35.314545, "activity_20": 39.894067, "activity_30": 40.449398}, "trend_signal": 0, "fair_value": 2145.244962, "relative_strength": -83.624809, "rate_of_change": -7.3502242111256955, "market_dynamics": 0.514107, "expectation": {"probability": 38.1239, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.1, "high": 29.0, "low": 25.1, "close": 25.6, "volume": 232746}, "trend_line": 39.955533, "activity_lines": {"activity_5": 27.813333, "activity_10": 32.843636, "activity_20": 38.438419, "activity_30": 39.479708}, "trend_signal": 0, "fair_value": 2082.793679, "relative_strength": -83.790798, "rate_of_change": -1.6605062244340403, "market_dynamics": 0.233943, "expectation": {"probability": 37.8175, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.7, "high": 30.4, "low": 23.0, "close": 23.4, "volume": 499597}, "trend_line": 39.611133, "activity_lines": {"activity_5": 25.686667, "activity_10": 30.281818, "activity_20": 36.8142, "activity_30": 38.411609}, "trend_signal": 0, "fair_value": 2035.251372, "relative_strength": -84.600834, "rate_of_change": -0.8619582174013303, "market_dynamics": -0.02706, "expectation": {"probability": 38.2502, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.8, "high": 24.8, "low": 21.6, "close": 22.5, "volume": 433102}, "trend_line": 39.281133, "activity_lines": {"activity_5": 24.273333, "activity_10": 28.134545, "activity_20": 35.184152, "activity_30": 37.307665}, "trend_signal": 0, "fair_value": 1987.241756, "relative_strength": -84.630981, "rate_of_change": -0.8330991188765173, "market_dynamics": -0.208584, "expectation": {"probability": 37.9868, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.1, "high": 25.0, "low": 22.1, "close": 23.1, "volume": 303167}, "trend_line": 39.195133, "activity_lines": {"activity_5": 23.586667, "activity_10": 26.523636, "activity_20": 33.69719, "activity_30": 36.26372}, "trend_signal": 0, "fair_value": 1941.082141, "relative_strength": -83.538711, "rate_of_change": -0.21893462187050086, "market_dynamics": -0.293313, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.9, "high": 24.2, "low": 22.5, "close": 23.5, "volume": 86530}, "trend_line": 39.016067, "activity_lines": {"activity_5": 23.32, "activity_10": 25.363636, "activity_20": 32.319238, "activity_30": 35.251131}, "trend_signal": 0, "fair_value": 1896.92509, "relative_strength": -81.957912, "rate_of_change": -0.456857743026408, "market_dynamics": -0.349462, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.1, "high": 24.596, "low": 19.3, "close": 19.5, "volume": 385648}, "trend_line": 37.356067, "activity_lines": {"activity_5": 21.946667, "activity_10": 23.752727, "activity_20": 30.610143, "activity_30": 33.99203}, "trend_signal": 0, "fair_value": 1830.742397, "relative_strength": -84.38534, "rate_of_change": -4.254657446636014, "market_dynamics": -0.384831, "expectation": {"probability": 38.5077, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.5, "high": 22.9, "low": 18.1, "close": 20.6, "volume": 276066}, "trend_line": 36.229533, "activity_lines": {"activity_5": 21.346667, "activity_10": 22.754545, "activity_20": 29.109524, "activity_30": 32.910994}, "trend_signal": 0, "fair_value": 1762.41291, "relative_strength": -82.915925, "rate_of_change": -3.015665433944102, "market_dynamics": -0.393693, "expectation": {"probability": 37.7426, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.1, "high": 20.5, "low": 18.2, "close": 18.2, "volume": 163002}, "trend_line": 35.6762, "activity_lines": {"activity_5": 20.133333, "activity_10": 21.647273, "activity_20": 27.407381, "activity_30": 31.747798}, "trend_signal": 0, "fair_value": 1702.683423, "relative_strength": -83.846341, "rate_of_change": -1.527298185157402, "market_dynamics": -0.468085, "expectation": {"probability": 38.8903, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.1, "high": 20.168, "low": 17.6, "close": 19.2, "volume": 223859}, "trend_line": 34.9762, "activity_lines": {"activity_5": 19.54, "activity_10": 20.943636, "activity_20": 25.997143, "activity_30": 30.684817}, "trend_signal": 0, "fair_value": 1650.344962, "relative_strength": -81.642443, "rate_of_change": -1.9620923753090374, "market_dynamics": -0.498042, "expectation": {"probability": 37.8633, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.7, "high": 19.2, "low": 17.8, "close": 18.3, "volume": 93763}, "trend_line": 34.3862, "activity_lines": {"activity_5": 18.906667, "activity_10": 20.225455, "activity_20": 24.731905, "activity_30": 29.608933}, "trend_signal": 0, "fair_value": 1591.693038, "relative_strength": -81.660742, "rate_of_change": -1.6868613514332498, "market_dynamics": -0.457805, "expectation": {"probability": 38.8818, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.5, "high": 19.599, "low": 17.6, "close": 18.7, "volume": 134446}, "trend_line": 33.869533, "activity_lines": {"activity_5": 18.753333, "activity_10": 19.736364, "activity_20": 23.628095, "activity_30": 28.59692}, "trend_signal": 0, "fair_value": 1538.889833, "relative_strength": -79.410307, "rate_of_change": -1.502541717316846, "market_dynamics": -0.383382, "expectation": {"probability": 38.132, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.3, "high": 19.9, "low": 15.2, "close": 15.3, "volume": 1082750}, "trend_line": 33.040333, "activity_lines": {"activity_5": 17.52, "activity_10": 18.754545, "activity_20": 22.314286, "activity_30": 27.398886}, "trend_signal": 0, "fair_value": 1484.526372, "relative_strength": -81.034506, "rate_of_change": -2.448217989896702, "market_dynamics": -0.262047, "expectation": {"probability": 38.7807, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.2, "high": 16.274, "low": 13.02, "close": 15.0, "volume": 460675}, "trend_line": 32.188733, "activity_lines": {"activity_5": 16.54, "activity_10": 17.865455, "activity_20": 21.161905, "activity_30": 26.234994}, "trend_signal": 0, "fair_value": 1434.776372, "relative_strength": -79.550676, "rate_of_change": -2.5774558628086397, "market_dynamics": -0.14672, "expectation": {"probability": 38.7317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.9, "high": 15.9, "low": 12.1, "close": 12.3, "volume": 296280}, "trend_line": 31.332333, "activity_lines": {"activity_5": 14.873333, "activity_10": 16.621818, "activity_20": 19.9, "activity_30": 24.951849}, "trend_signal": 0, "fair_value": 1388.085987, "relative_strength": -81.507913, "rate_of_change": -2.660558276711298, "market_dynamics": -0.025546, "expectation": {"probability": 38.6341, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.3, "high": 12.6, "low": 10.6, "close": 11.2, "volume": 202482}, "trend_line": 30.573667, "activity_lines": {"activity_5": 13.3, "activity_10": 15.374545, "activity_20": 18.68381, "activity_30": 23.652989}, "trend_signal": 0, "fair_value": 1344.003936, "relative_strength": -81.944997, "rate_of_change": -2.4213517710283434, "market_dynamics": 0.053657, "expectation": {"probability": 37.5779, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.0, "high": 12.3, "low": 10.0, "close": 10.7, "volume": 236774}, "trend_line": 29.554333, "activity_lines": {"activity_5": 12.033333, "activity_10": 14.26, "activity_20": 17.550952, "activity_30": 22.370817}, "trend_signal": 0, "fair_value": 1299.457141, "relative_strength": -82.199981, "rate_of_change": -3.334025977322251, "market_dynamics": 0.10321, "expectation": {"probability": 37.0085, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.8, "high": 14.768, "low": 10.2, "close": 11.8, "volume": 1221908}, "trend_line": 29.071667, "activity_lines": {"activity_5": 11.666667, "activity_10": 13.505455, "activity_20": 16.672857, "activity_30": 21.225376}, "trend_signal": 0, "fair_value": 1249.071244, "relative_strength": -78.697197, "rate_of_change": -1.6331480057425023, "market_dynamics": 0.238618, "expectation": {"probability": 35.815, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.8, "high": 14.4, "low": 11.101, "close": 14.1, "volume": 592487}, "trend_line": 27.558333, "activity_lines": {"activity_5": 12.3, "activity_10": 13.329091, "activity_20": 16.141429, "activity_30": 20.259462}, "trend_signal": 0, "fair_value": 1196.546244, "relative_strength": -71.825269, "rate_of_change": -5.205528805761295, "market_dynamics": 0.493936, "expectation": {"probability": 35.9457, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.8, "high": 15.9, "low": 12.6, "close": 15.8, "volume": 4625769}, "trend_line": 25.83, "activity_lines": {"activity_5": 13.56, "activity_10": 13.536364, "activity_20": 15.849524, "activity_30": 19.50086}, "trend_signal": 0, "fair_value": 1144.647526, "relative_strength": -63.209139, "rate_of_change": -6.2715440734387045, "market_dynamics": 0.856589, "expectation": {"probability": 36.6597, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.5, "high": 30.0, "low": 16.89, "close": 20.0, "volume": 97996906}, "trend_line": 25.023333, "activity_lines": {"activity_5": 15.986667, "activity_10": 14.569091, "activity_20": 16.012857, "activity_30": 19.124731}, "trend_signal": 0, "fair_value": 1096.775731, "relative_strength": -51.496509, "rate_of_change": -3.122984901277574, "market_dynamics": 1.315046, "expectation": {"probability": 37.3701, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.7, "high": 25.6, "low": 17.8, "close": 18.8, "volume": 3871206}, "trend_line": 24.23, "activity_lines": {"activity_5": 17.426667, "activity_10": 15.352727, "activity_20": 16.094762, "activity_30": 18.723226}, "trend_signal": 0, "fair_value": 1056.127013, "relative_strength": -51.195566, "rate_of_change": -3.170373027446026, "market_dynamics": 1.602519, "expectation": {"probability": 38.4844, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.7, "high": 20.0, "low": 17.0, "close": 18.2, "volume": 1185318}, "trend_line": 22.996667, "activity_lines": {"activity_5": 18.126667, "activity_10": 16.025455, "activity_20": 16.151905, "activity_30": 18.334194}, "trend_signal": 0, "fair_value": 1019.782141, "relative_strength": -49.470075, "rate_of_change": -5.090107304993817, "market_dynamics": 1.779095, "expectation": {"probability": 38.4844, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.1, "high": 18.3, "low": 15.3, "close": 15.9, "volume": 756787}, "trend_line": 21.993333, "activity_lines": {"activity_5": 17.633333, "activity_10": 16.227273, "activity_20": 16.014762, "activity_30": 17.876344}, "trend_signal": 0, "fair_value": 985.884064, "relative_strength": -54.804139, "rate_of_change": -4.362953988071397, "market_dynamics": 1.7902, "expectation": {"probability": 38.3131, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.3, "high": 16.5, "low": 14.1, "close": 14.9, "volume": 522318}, "trend_line": 21.026667, "activity_lines": {"activity_5": 16.686667, "activity_10": 16.230909, "activity_20": 15.81381, "activity_30": 17.41871}, "trend_signal": 0, "fair_value": 951.671885, "relative_strength": -57.453662, "rate_of_change": -4.395268329725194, "market_dynamics": 1.699901, "expectation": {"probability": 37.7772, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.3, "high": 15.9, "low": 14.1, "close": 15.7, "volume": 388490}, "trend_line": 20.26, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.332727, "activity_20": 15.728095, "activity_30": 17.075054}, "trend_signal": 0, "fair_value": 920.234064, "relative_strength": -54.527761, "rate_of_change": -3.6461651292618, "market_dynamics": 1.6529, "expectation": {"probability": 37.3714, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.7, "high": 15.9, "low": 13.9, "close": 15.6, "volume": 335896}, "trend_line": 19.373333, "activity_lines": {"activity_5": 15.7, "activity_10": 16.334545, "activity_20": 15.67, "activity_30": 16.774409}, "trend_signal": 0, "fair_value": 888.949449, "relative_strength": -54.349496, "rate_of_change": -4.3764412635735574, "market_dynamics": 1.632859, "expectation": {"probability": 38.2295, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.3, "high": 16.0, "low": 13.6, "close": 13.9, "volume": 272872}, "trend_line": 18.55, "activity_lines": {"activity_5": 14.98, "activity_10": 15.938182, "activity_20": 15.468571, "activity_30": 16.42129}, "trend_signal": 0, "fair_value": 856.423167, "relative_strength": -58.075202, "rate_of_change": -4.249826294732033, "market_dynamics": 1.617994, "expectation": {"probability": 37.7446, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.8, "high": 19.0, "low": 13.601, "close": 16.3, "volume": 992111}, "trend_line": 18.08, "activity_lines": {"activity_5": 15.346667, "activity_10": 15.94, "activity_20": 15.527619, "activity_30": 16.276129}, "trend_signal": 0, "fair_value": 826.066115, "relative_strength": -51.287525, "rate_of_change": -2.5336927223719807, "market_dynamics": 1.670257, "expectation": {"probability": 37.3405, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.8, "high": 19.86319, "low": 14.5, "close": 14.8, "volume": 1057857}, "trend_line": 17.66, "activity_lines": {"activity_5": 15.186667, "activity_10": 15.629091, "activity_20": 15.452857, "activity_30": 16.064516}, "trend_signal": 0, "fair_value": 799.23791, "relative_strength": -52.636916, "rate_of_change": -2.323008849557512, "market_dynamics": 1.683514, "expectation": {"probability": 38.1938, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.9, "high": 17.35, "low": 13.2, "close": 15.5, "volume": 891274}, "trend_line": 17.28, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.463636, "activity_20": 15.465714, "activity_30": 15.925161}, "trend_signal": 0, "fair_value": 770.414192, "relative_strength": -50.402014, "rate_of_change": -2.151755379388443, "market_dynamics": 1.675883, "expectation": {"probability": 37.4048, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.3, "high": 16.9, "low": 14.5, "close": 16.0, "volume": 599213}, "trend_line": 16.96, "activity_lines": {"activity_5": 15.526667, "activity_10": 15.470909, "activity_20": 15.539524, "activity_30": 15.842581}, "trend_signal": 0, "fair_value": 742.824449, "relative_strength": -48.027504, "rate_of_change": -1.8518518518518534, "market_dynamics": 1.644503, "expectation": {"probability": 37.9686, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.7, "high": 17.2, "low": 15.5, "close": 16.7, "volume": 533307}, "trend_line": 16.736667, "activity_lines": {"activity_5": 15.993333, "activity_10": 15.656364, "activity_20": 15.692857, "activity_30": 15.825806}, "trend_signal": 0, "fair_value": 716.469962, "relative_strength": -46.44329, "rate_of_change": -1.3168219339622655, "market_dynamics": 1.494562, "expectation": {"probability": 38.6071, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.7, "high": 16.9, "low": 14.5, "close": 14.8, "volume": 310357}, "trend_line": 16.48, "activity_lines": {"activity_5": 15.64, "activity_10": 15.523636, "activity_20": 15.658571, "activity_30": 15.70086}, "trend_signal": 0, "fair_value": 697.180218, "relative_strength": -52.009863, "rate_of_change": -1.5335610130738706, "market_dynamics": 1.158586, "expectation": {"probability": 39.4152, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.6, "high": 15.05, "low": 12.0, "close": 13.0, "volume": 963933}, "trend_line": 16.143333, "activity_lines": {"activity_5": 14.786667, "activity_10": 15.083636, "activity_20": 15.45381, "activity_30": 15.476344}, "trend_signal": 0, "fair_value": 672.494321, "relative_strength": -55.802837, "rate_of_change": -2.0428822815534105, "market_dynamics": 0.670843, "expectation": {"probability": 38.8607, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.6, "high": 14.6, "low": 13.0, "close": 14.3, "volume": 276008}, "trend_line": 15.836667, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.914545, "activity_20": 15.369524, "activity_30": 15.357419}, "trend_signal": 0, "fair_value": 650.509064, "relative_strength": -50.615107, "rate_of_change": -1.8996448874591023, "market_dynamics": 0.31852, "expectation": {"probability": 38.6158, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.3, "high": 14.856, "low": 13.313, "close": 14.8, "volume": 364441}, "trend_line": 15.68, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.861818, "activity_20": 15.318095, "activity_30": 15.290538}, "trend_signal": 0, "fair_value": 626.603936, "relative_strength": -47.255262, "rate_of_change": -0.9892675018045184, "market_dynamics": 0.079121, "expectation": {"probability": 38.7412, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.3, "high": 15.4, "low": 13.0, "close": 13.3, "volume": 270080}, "trend_line": 15.436667, "activity_lines": {"activity_5": 13.96, "activity_10": 14.550909, "activity_20": 15.104286, "activity_30": 15.136989}, "trend_signal": 0, "fair_value": 602.689192, "relative_strength": -50.531126, "rate_of_change": -1.5518686224489784, "market_dynamics": -0.028065, "expectation": {"probability": 39.92, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.3, "high": 13.9, "low": 12.701, "close": 13.9, "volume": 214546}, "trend_line": 15.293333, "activity_lines": {"activity_5": 13.913333, "activity_10": 14.36, "activity_20": 14.940476, "activity_30": 15.037849}, "trend_signal": 0, "fair_value": 580.16291, "relative_strength": -48.39422, "rate_of_change": -0.9285294552250134, "market_dynamics": 0.068339, "expectation": {"probability": 39.3705, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.8, "high": 14.7, "low": 13.6, "close": 14.5, "volume": 272105}, "trend_line": 15.136667, "activity_lines": {"activity_5": 14.126667, "activity_10": 14.321818, "activity_20": 14.834762, "activity_30": 14.986667}, "trend_signal": 0, "fair_value": 566.563551, "relative_strength": -46.268077, "rate_of_change": -1.024407171412545, "market_dynamics": 0.128833, "expectation": {"probability": 39.945, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.4, "high": 18.0, "low": 13.4, "close": 17.6, "volume": 1443610}, "trend_line": 15.113333, "activity_lines": {"activity_5": 15.273333, "activity_10": 14.852727, "activity_20": 15.030476, "activity_30": 15.145591}, "trend_signal": 0, "fair_value": 552.676372, "relative_strength": -31.112797, "rate_of_change": -0.154155468968158, "market_dynamics": 0.291344, "expectation": {"probability": 39.7801, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.6, "high": 21.3, "low": 16.3, "close": 21.2, "volume": 1985167}, "trend_line": 15.196667, "activity_lines": {"activity_5": 17.4, "activity_10": 16.0, "activity_20": 15.580476, "activity_30": 15.53828}, "trend_signal": 1, "fair_value": 541.843038, "relative_strength": -13.192046, "rate_of_change": 0.5513939248212085, "market_dynamics": 0.643601, "expectation": {"probability": 39.9673, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.8, "high": 26.3, "low": 19.4, "close": 25.5, "volume": 2708199}, "trend_line": 15.536667, "activity_lines": {"activity_5": 20.533333, "activity_10": 17.834545, "activity_20": 16.528571, "activity_30": 16.203011}, "trend_signal": 1, "fair_value": 533.892654, "relative_strength": 3.849704, "rate_of_change": 2.237332699334662, "market_dynamics": 1.017771, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.4, "high": 27.5, "low": 20.4, "close": 22.1, "volume": 1689192}, "trend_line": 15.773333, "activity_lines": {"activity_5": 21.72, "activity_10": 18.890909, "activity_20": 17.118095, "activity_30": 16.626452}, "trend_signal": 1, "fair_value": 526.272782, "relative_strength": -5.702295, "rate_of_change": 1.5232739428604578, "market_dynamics": 1.356251, "expectation": {"probability": 41.5466, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.2, "high": 23.4, "low": 19.1, "close": 21.6, "volume": 945370}, "trend_line": 16.083333, "activity_lines": {"activity_5": 22.193333, "activity_10": 19.723636, "activity_20": 17.630476, "activity_30": 17.002366}, "trend_signal": 1, "fair_value": 513.795859, "relative_strength": -1.081584, "rate_of_change": 1.9653423914907555, "market_dynamics": 1.554808, "expectation": {"probability": 41.1317, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.6, "high": 25.0, "low": 19.6, "close": 24.2, "volume": 1009032}, "trend_line": 16.516667, "activity_lines": {"activity_5": 23.06, "activity_10": 20.872727, "activity_20": 18.358571, "activity_30": 17.526022}, "trend_signal": 1, "fair_value": 503.335603, "relative_strength": 17.47066, "rate_of_change": 2.6943047190529605, "market_dynamics": 1.671531, "expectation": {"probability": 40.4423, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.1, "high": 24.1, "low": 20.42, "close": 21.2, "volume": 444898}, "trend_line": 16.866667, "activity_lines": {"activity_5": 22.486667, "activity_10": 21.296364, "activity_20": 18.760476, "activity_30": 17.828172}, "trend_signal": 1, "fair_value": 490.702269, "relative_strength": 8.375006, "rate_of_change": 2.119071602036887, "market_dynamics": 1.664724, "expectation": {"probability": 39.5117, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.2, "high": 24.3, "low": 19.8, "close": 21.6, "volume": 425073}, "trend_line": 17.193333, "activity_lines": {"activity_5": 22.046667, "activity_10": 21.676364, "activity_20": 19.17381, "activity_30": 18.133548}, "trend_signal": 1, "fair_value": 477.083808, "relative_strength": 12.383914, "rate_of_change": 1.9367549024356705, "market_dynamics": 1.650498, "expectation": {"probability": 41.2817, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.4, "high": 22.1, "low": 14.3, "close": 15.1, "volume": 1198615}, "trend_line": 17.226667, "activity_lines": {"activity_5": 19.7, "activity_10": 20.723636, "activity_20": 18.931429, "activity_30": 17.998495}, "trend_signal": 1, "fair_value": 465.180603, "relative_strength": -17.031083, "rate_of_change": 0.19387747564710098, "market_dynamics": 1.426269, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.5, "high": 15.2, "low": 13.0, "close": 13.5, "volume": 415310}, "trend_line": 17.15, "activity_lines": {"activity_5": 17.286667, "activity_10": 19.458182, "activity_20": 18.542381, "activity_30": 17.758065}, "trend_signal": 1, "fair_value": 449.574833, "relative_strength": -15.343636, "rate_of_change": -0.445048366001389, "market_dynamics": 0.927525, "expectation": {"probability": 40.8679, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.0, "high": 14.1, "low": 11.0, "close": 12.7, "volume": 490262}, "trend_line": 16.906667, "activity_lines": {"activity_5": 15.146667, "activity_10": 18.065455, "activity_20": 18.083333, "activity_30": 17.470968}, "trend_signal": 0, "fair_value": 435.656244, "relative_strength": -24.307319, "rate_of_change": -1.4188513119533517, "market_dynamics": 0.379646, "expectation": {"probability": 41.0186, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.0, "high": 13.499, "low": 11.8, "close": 11.9, "volume": 180848}, "trend_line": 16.676667, "activity_lines": {"activity_5": 13.506667, "activity_10": 16.616364, "activity_20": 17.561429, "activity_30": 17.147957}, "trend_signal": 0, "fair_value": 423.963295, "relative_strength": -25.898816, "rate_of_change": -1.3604100678152615, "market_dynamics": -0.201151, "expectation": {"probability": 40.8817, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.2, "high": 14.2, "low": 11.8, "close": 12.9, "volume": 343191}, "trend_line": 16.5, "activity_lines": {"activity_5": 12.82, "activity_10": 15.518182, "activity_20": 17.154286, "activity_30": 16.904301}, "trend_signal": 0, "fair_value": 414.618295, "relative_strength": -23.057223, "rate_of_change": -1.0593663589972646, "market_dynamics": -0.576899, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.9, "high": 14.199, "low": 11.985, "close": 13.6, "volume": 237332}, "trend_line": 16.423333, "activity_lines": {"activity_5": 12.946667, "activity_10": 14.776364, "activity_20": 16.831905, "activity_30": 16.717204}, "trend_signal": 0, "fair_value": 405.600859, "relative_strength": -20.227595, "rate_of_change": -0.4646484848484878, "market_dynamics": -0.699873, "expectation": {"probability": 42.1628, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.3, "high": 13.8, "low": 11.001, "close": 12.1, "volume": 463253}, "trend_line": 16.33, "activity_lines": {"activity_5": 12.673333, "activity_10": 13.916364, "activity_20": 16.372381, "activity_30": 16.43828}, "trend_signal": 0, "fair_value": 396.290731, "relative_strength": -27.767437, "rate_of_change": -0.5682951201196568, "market_dynamics": -0.75925, "expectation": {"probability": 41.586, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.6, "high": 14.3, "low": 11.6, "close": 12.2, "volume": 1310173}, "trend_line": 16.213333, "activity_lines": {"activity_5": 12.526667, "activity_10": 13.247273, "activity_20": 15.926667, "activity_30": 16.171828}, "trend_signal": 0, "fair_value": 387.412013, "relative_strength": -30.819075, "rate_of_change": -0.7144335578689507, "market_dynamics": -0.722092, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.2, "high": 14.9, "low": 11.801, "close": 14.1, "volume": 395499}, "trend_line": 16.163333, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.141818, "activity_20": 15.671905, "activity_30": 16.035484}, "trend_signal": 0, "fair_value": 378.417782, "relative_strength": -17.030396, "rate_of_change": -0.30838816423493653, "market_dynamics": -0.737325, "expectation": {"probability": 42.3987, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.2, "high": 15.7, "low": 13.8, "close": 14.1, "volume": 347362}, "trend_line": 16.17, "activity_lines": {"activity_5": 13.42, "activity_10": 13.165455, "activity_20": 15.420476, "activity_30": 15.902366}, "trend_signal": 0, "fair_value": 369.70509, "relative_strength": -17.403964, "rate_of_change": 0.04124768078465128, "market_dynamics": -0.742561, "expectation": {"probability": 42.7216, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.9, "high": 17.0, "low": 13.531, "close": 16.6, "volume": 566078}, "trend_line": 16.18, "activity_lines": {"activity_5": 14.546667, "activity_10": 13.78, "activity_20": 15.403333, "activity_30": 15.930108}, "trend_signal": 0, "fair_value": 360.8515, "relative_strength": -4.123336, "rate_of_change": 0.061842918985763815, "market_dynamics": -0.57481, "expectation": {"probability": 42.2588, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.8, "high": 21.4, "low": 16.0, "close": 19.1, "volume": 1285218}, "trend_line": 16.323333, "activity_lines": {"activity_5": 16.306667, "activity_10": 14.821818, "activity_20": 15.611429, "activity_30": 16.118495}, "trend_signal": 0, "fair_value": 350.897013, "relative_strength": 11.394854, "rate_of_change": 0.8858652657602097, "market_dynamics": -0.369928, "expectation": {"probability": 43.3841, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.4, "high": 19.596, "low": 17.2, "close": 17.8, "volume": 696117}, "trend_line": 16.4, "activity_lines": {"activity_5": 17.166667, "activity_10": 15.525455, "activity_20": 15.67381, "activity_30": 16.213763}, "trend_signal": 0, "fair_value": 339.638808, "relative_strength": 4.106015, "rate_of_change": 0.46967736307282915, "market_dynamics": -0.110103, "expectation": {"probability": 41.2948, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.6, "high": 18.55, "low": 15.2, "close": 15.3, "volume": 482383}, "trend_line": 16.376667, "activity_lines": {"activity_5": 16.82, "activity_10": 15.681818, "activity_20": 15.497143, "activity_30": 16.142796}, "trend_signal": 0, "fair_value": 329.583038, "relative_strength": -13.447814, "rate_of_change": -0.1422743902438865, "market_dynamics": 0.064907, "expectation": {"probability": 41.4275, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.3, "high": 18.8, "low": 15.3, "close": 17.8, "volume": 940384}, "trend_line": 16.413333, "activity_lines": {"activity_5": 17.226667, "activity_10": 16.230909, "activity_20": 15.586667, "activity_30": 16.234624}, "trend_signal": 0, "fair_value": 317.92791, "relative_strength": -0.47521, "rate_of_change": 0.22389171129876614, "market_dynamics": 0.34715, "expectation": {"probability": 41.0919, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.6, "high": 18.5, "low": 16.781, "close": 17.7, "volume": 575579}, "trend_line": 16.51, "activity_lines": {"activity_5": 17.353333, "activity_10": 16.672727, "activity_20": 15.703333, "activity_30": 16.317634}, "trend_signal": 0, "fair_value": 306.50291, "relative_strength": -0.312052, "rate_of_change": 0.5889541143166963, "market_dynamics": 0.505395, "expectation": {"probability": 41.1414, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.5, "high": 21.989, "low": 16.893, "close": 21.5, "volume": 2019307}, "trend_line": 16.793333, "activity_lines": {"activity_5": 18.673333, "activity_10": 17.730909, "activity_20": 16.202857, "activity_30": 16.63957}, "trend_signal": 0, "fair_value": 295.4315, "relative_strength": 19.142426, "rate_of_change": 1.7161296184130765, "market_dynamics": 0.746742, "expectation": {"probability": 40.1107, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.6, "high": 22.7, "low": 16.0, "close": 16.1, "volume": 1746729}, "trend_line": 16.853333, "activity_lines": {"activity_5": 18.033333, "activity_10": 17.636364, "activity_20": 16.188571, "activity_30": 16.594839}, "trend_signal": 0, "fair_value": 284.497782, "relative_strength": -11.36648, "rate_of_change": 0.3572846438524069, "market_dynamics": 0.942613, "expectation": {"probability": 42.3638, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.8, "high": 16.2, "low": 14.4, "close": 14.7, "volume": 766299}, "trend_line": 16.85, "activity_lines": {"activity_5": 17.04, "activity_10": 17.216364, "activity_20": 16.079524, "activity_30": 16.455914}, "trend_signal": 0, "fair_value": 273.404321, "relative_strength": -17.198095, "rate_of_change": -0.01977650355569317, "market_dynamics": 0.761656, "expectation": {"probability": 41.8163, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.8, "high": 16.498, "low": 14.401, "close": 15.2, "volume": 798529}, "trend_line": 16.913333, "activity_lines": {"activity_5": 16.253333, "activity_10": 16.876364, "activity_20": 16.049048, "activity_30": 16.349462}, "trend_signal": 0, "fair_value": 262.577141, "relative_strength": -17.533674, "rate_of_change": 0.37586350148368, "market_dynamics": 0.598858, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.4, "high": 15.401, "low": 14.1, "close": 14.7, "volume": 457774}, "trend_line": 16.94, "activity_lines": {"activity_5": 15.473333, "activity_10": 16.425455, "activity_20": 16.001429, "activity_30": 16.206667}, "trend_signal": 0, "fair_value": 251.746756, "relative_strength": -20.76531, "rate_of_change": 0.15766850921695783, "market_dynamics": 0.290033, "expectation": {"probability": 42.557, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.7, "high": 15.4001, "low": 13.75, "close": 14.8, "volume": 408618}, "trend_line": 16.95, "activity_lines": {"activity_5": 14.926667, "activity_10": 16.027273, "activity_20": 15.965238, "activity_30": 16.068602}, "trend_signal": 0, "fair_value": 241.687782, "relative_strength": -19.532953, "rate_of_change": 0.05903187721368365, "market_dynamics": 0.073338, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.7, "high": 17.0, "low": 14.0, "close": 16.2, "volume": 797432}, "trend_line": 16.903333, "activity_lines": {"activity_5": 15.293333, "activity_10": 15.961818, "activity_20": 16.05619, "activity_30": 16.020215}, "trend_signal": 0, "fair_value": 233.259321, "relative_strength": -11.606398, "rate_of_change": -0.2753215339233, "market_dynamics": 0.036783, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.1, "high": 16.7, "low": 14.9, "close": 15.5, "volume": 367913}, "trend_line": 16.713333, "activity_lines": {"activity_5": 15.42, "activity_10": 15.798182, "activity_20": 16.06381, "activity_30": 15.929677}, "trend_signal": 0, "fair_value": 225.462218, "relative_strength": -15.828466, "rate_of_change": -1.1240386733196421, "market_dynamics": -0.068512, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.7, "high": 18.2, "low": 15.7, "close": 17.9, "volume": 908704}, "trend_line": 16.46, "activity_lines": {"activity_5": 16.293333, "activity_10": 16.067273, "activity_20": 16.282857, "activity_30": 16.006237}, "trend_signal": 0, "fair_value": 218.487731, "relative_strength": -3.869485, "rate_of_change": -1.5157539193409109, "market_dynamics": -0.00526, "expectation": {"probability": 43.8868, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.3, "high": 19.0, "low": 12.7, "close": 13.2, "volume": 2763917}, "trend_line": 16.163333, "activity_lines": {"activity_5": 15.42, "activity_10": 15.48, "activity_20": 16.030476, "activity_30": 15.795914}, "trend_signal": 0, "fair_value": 212.415423, "relative_strength": -29.882292, "rate_of_change": -1.8023511543134831, "market_dynamics": -0.091149, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.2, "high": 14.0, "low": 10.8, "close": 11.2, "volume": 1463886}, "trend_line": 15.816667, "activity_lines": {"activity_5": 13.98, "activity_10": 14.610909, "activity_20": 15.589524, "activity_30": 15.475699}, "trend_signal": 0, "fair_value": 206.025679, "relative_strength": -39.542657, "rate_of_change": -2.1447680376318474, "market_dynamics": -0.300217, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.2, "high": 11.7, "low": 10.1, "close": 11.7, "volume": 937056}, "trend_line": 15.4, "activity_lines": {"activity_5": 12.946667, "activity_10": 14.02, "activity_20": 15.200476, "activity_30": 15.210108}, "trend_signal": 0, "fair_value": 198.706833, "relative_strength": -37.076799, "rate_of_change": -2.634354001383479, "market_dynamics": -0.429579, "expectation": {"probability": 43.6463, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.3, "high": 11.7, "low": 10.5, "close": 10.7, "volume": 669512}, "trend_line": 15.05, "activity_lines": {"activity_5": 11.88, "activity_10": 13.327273, "activity_20": 14.718571, "activity_30": 14.906882}, "trend_signal": 0, "fair_value": 191.513885, "relative_strength": -40.667476, "rate_of_change": -2.2727272727272703, "market_dynamics": -0.720367, "expectation": {"probability": 44.2069, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.1, "close": 10.3, "volume": 559575}, "trend_line": 14.673333, "activity_lines": {"activity_5": 11.0, "activity_10": 12.634545, "activity_20": 14.214762, "activity_30": 14.60043}, "trend_signal": 0, "fair_value": 184.578372, "relative_strength": -43.724298, "rate_of_change": -2.5027707641196093, "market_dynamics": -0.836891, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.5, "high": 11.3, "low": 9.506, "close": 10.1, "volume": 5133674}, "trend_line": 14.506667, "activity_lines": {"activity_5": 10.56, "activity_10": 11.994545, "activity_20": 13.71, "activity_30": 14.305376}, "trend_signal": 0, "fair_value": 177.400038, "relative_strength": -45.465421, "rate_of_change": -1.1358428245307275, "market_dynamics": -0.851098, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.0, "high": 10.6, "low": 9.2, "close": 9.765, "volume": 1586000}, "trend_line": 14.382167, "activity_lines": {"activity_5": 10.215, "activity_10": 11.377273, "activity_20": 13.204286, "activity_30": 13.999462}, "trend_signal": 0, "fair_value": 170.168788, "relative_strength": -47.838123, "rate_of_change": -0.8582260832209038, "market_dynamics": -0.880023, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.7, "high": 10.4, "low": 7.289, "close": 7.709, "volume": 2407930}, "trend_line": 14.2158, "activity_lines": {"activity_5": 9.280333, "activity_10": 10.477727, "activity_20": 12.547214, "activity_30": 13.568935}, "trend_signal": 0, "fair_value": 163.910513, "relative_strength": -56.980658, "rate_of_change": -1.1567589223515555, "market_dynamics": -0.873331, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.99, "high": 8.35, "low": 6.989, "close": 7.203, "volume": 668770}, "trend_line": 14.059233, "activity_lines": {"activity_5": 8.443067, "activity_10": 9.640564, "activity_20": 11.890005, "activity_30": 13.116497}, "trend_signal": 0, "fair_value": 157.936686, "relative_strength": -59.262891, "rate_of_change": -1.1013590511965492, "market_dynamics": -0.938108, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.208, "high": 7.3, "low": 6.37, "close": 6.768, "volume": 641214}, "trend_line": 13.854833, "activity_lines": {"activity_5": 7.693933, "activity_10": 8.875164, "activity_20": 11.229924, "activity_30": 12.646095}, "trend_signal": 0, "fair_value": 152.056224, "relative_strength": -59.99184, "rate_of_change": -1.4538488692804326, "market_dynamics": -1.0319, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.656, "high": 6.91101, "low": 6.406, "close": 6.601, "volume": 400032}, "trend_line": 13.621533, "activity_lines": {"activity_5": 7.1246, "activity_10": 8.2818, "activity_20": 10.606471, "activity_30": 12.178105}, "trend_signal": 0, "fair_value": 146.743923, "relative_strength": -62.289173, "rate_of_change": -1.683888936084613, "market_dynamics": -1.104, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.677, "high": 7.6, "low": 6.452, "close": 7.246, "volume": 697189}, "trend_line": 13.459733, "activity_lines": {"activity_5": 7.003533, "activity_10": 7.925691, "activity_20": 10.0973, "activity_30": 11.766781}, "trend_signal": 0, "fair_value": 142.021141, "relative_strength": -58.442608, "rate_of_change": -1.1878251882515682, "market_dynamics": -1.141847, "expectation": {"probability": 42.861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.2, "high": 7.499, "low": 5.57599, "close": 5.601, "volume": 1118565}, "trend_line": 13.239767, "activity_lines": {"activity_5": 6.502067, "activity_10": 7.342382, "activity_20": 9.499338, "activity_30": 11.259766}, "trend_signal": 0, "fair_value": 136.980122, "relative_strength": -66.823202, "rate_of_change": -1.6342523287794748, "market_dynamics": -1.130621, "expectation": {"probability": 42.5902, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.38, "high": 7.252, "low": 5.0911, "close": 6.14, "volume": 674730}, "trend_line": 12.974433, "activity_lines": {"activity_5": 6.3208, "activity_10": 6.967964, "activity_20": 9.002705, "activity_30": 10.801716}, "trend_signal": 0, "fair_value": 132.624081, "relative_strength": -63.443057, "rate_of_change": -2.0040685006012646, "market_dynamics": -1.137719, "expectation": {"probability": 42.861, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.01, "high": 6.14, "low": 4.55, "close": 4.84, "volume": 123970}, "trend_line": 12.665767, "activity_lines": {"activity_5": 5.777067, "activity_10": 6.440091, "activity_20": 8.423024, "activity_30": 10.276914}, "trend_signal": 0, "fair_value": 129.579737, "relative_strength": -71.133393, "rate_of_change": -2.3790326714084444, "market_dynamics": -1.152034, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.76, "high": 12.94, "low": 4.03, "close": 7.89, "volume": 108437876}, "trend_line": 12.375433, "activity_lines": {"activity_5": 6.378533, "activity_10": 6.566036, "activity_20": 8.183152, "activity_30": 9.9688}, "trend_signal": 0, "fair_value": 126.131853, "relative_strength": -51.567994, "rate_of_change": -2.2922733380457845, "market_dynamics": -0.786065, "expectation": {"probability": 42.7248, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.13, "high": 19.0, "low": 8.13, "close": 17.92, "volume": 26164125}, "trend_line": 12.3361, "activity_lines": {"activity_5": 10.2374, "activity_10": 8.5558, "activity_20": 8.930948, "activity_30": 10.326514}, "trend_signal": 0, "fair_value": 121.943647, "relative_strength": 7.450817, "rate_of_change": -0.31783130335721727, "market_dynamics": -0.222265, "expectation": {"probability": 40.96, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.0, "high": 24.9, "low": 13.5, "close": 14.6, "volume": 6356199}, "trend_line": 12.229433, "activity_lines": {"activity_5": 12.278, "activity_10": 9.793655, "activity_20": 9.347695, "activity_30": 10.472572}, "trend_signal": 0, "fair_value": 118.006468, "relative_strength": -11.487406, "rate_of_change": -0.86467360024643, "market_dynamics": 0.304523, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.3, "high": 15.1042, "low": 8.85, "close": 9.51, "volume": 1045744}, "trend_line": 12.036433, "activity_lines": {"activity_5": 12.022, "activity_10": 9.980764, "activity_20": 9.2873, "activity_30": 10.297125}, "trend_signal": 0, "fair_value": 105.467429, "relative_strength": -41.966104, "rate_of_change": -1.5781598378273107, "market_dynamics": 0.735167, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.33, "high": 9.97, "low": 8.03, "close": 8.69, "volume": 522640}, "trend_line": 11.732767, "activity_lines": {"activity_5": 11.268, "activity_10": 9.976836, "activity_20": 9.177333, "activity_30": 10.081226}, "trend_signal": 0, "fair_value": 95.155442, "relative_strength": -46.114238, "rate_of_change": -2.5228902948240544, "market_dynamics": 0.730694, "expectation": {"probability": 43.223, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.8, "high": 8.8716, "low": 5.89, "close": 6.23, "volume": 692761}, "trend_line": 11.350433, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.490691, "activity_20": 8.876938, "activity_30": 9.726209}, "trend_signal": 0, "fair_value": 88.195378, "relative_strength": -59.681401, "rate_of_change": -3.258685696221532, "market_dynamics": 0.483635, "expectation": {"probability": 43.1003, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.23, "high": 6.3432, "low": 4.7206, "close": 5.02, "volume": 234410}, "trend_line": 10.8011, "activity_lines": {"activity_5": 7.314, "activity_10": 8.791291, "activity_20": 8.494495, "activity_30": 9.317794}, "trend_signal": 0, "fair_value": 82.166019, "relative_strength": -66.084055, "rate_of_change": -4.83975369045393, "market_dynamics": 0.255675, "expectation": {"probability": 43.1003, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.0, "high": 5.31, "low": 4.46, "close": 4.56, "volume": 167005}, "trend_line": 10.416433, "activity_lines": {"activity_5": 5.897333, "activity_10": 8.048727, "activity_20": 8.097671, "activity_30": 8.915142}, "trend_signal": 0, "fair_value": 77.710635, "relative_strength": -68.690169, "rate_of_change": -3.5613687494792226, "market_dynamics": 0.101015, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.56, "high": 4.8999, "low": 3.7, "close": 4.5, "volume": 1709068}, "trend_line": 10.076433, "activity_lines": {"activity_5": 5.13, "activity_10": 7.314182, "activity_20": 7.729133, "activity_30": 8.533437}, "trend_signal": 0, "fair_value": 73.031788, "relative_strength": -68.119917, "rate_of_change": -3.264073219690463, "market_dynamics": -0.032692, "expectation": {"probability": 41.741, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.35, "high": 4.8, "low": 4.0, "close": 4.055, "volume": 286166}, "trend_line": 9.704933, "activity_lines": {"activity_5": 4.548333, "activity_10": 6.528545, "activity_20": 7.347738, "activity_30": 8.144957}, "trend_signal": 0, "fair_value": 70.765474, "relative_strength": -69.846209, "rate_of_change": -3.6868205246836783, "market_dynamics": -0.129445, "expectation": {"probability": 41.741, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.92, "high": 4.32, "low": 3.87, "close": 4.0, "volume": 241817}, "trend_line": 9.348267, "activity_lines": {"activity_5": 4.257333, "activity_10": 5.747182, "activity_20": 6.990843, "activity_30": 7.776897}, "trend_signal": 0, "fair_value": 68.575731, "relative_strength": -68.949587, "rate_of_change": -3.6751000753946528, "market_dynamics": -0.210822, "expectation": {"probability": 41.5554, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.15, "high": 4.18, "low": 3.28, "close": 3.43, "volume": 310909}, "trend_line": 8.969267, "activity_lines": {"activity_5": 3.925, "activity_10": 4.932909, "activity_20": 6.60871, "activity_30": 7.395073}, "trend_signal": 0, "fair_value": 66.251487, "relative_strength": -71.861945, "rate_of_change": -4.0542273771170585, "market_dynamics": -0.286053, "expectation": {"probability": 40.8984, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.46, "high": 3.68, "low": 3.18, "close": 3.22, "volume": 136900}, "trend_line": 8.5366, "activity_lines": {"activity_5": 3.628667, "activity_10": 4.343909, "activity_20": 6.236743, "activity_30": 7.024153}, "trend_signal": 0, "fair_value": 64.041359, "relative_strength": -72.020675, "rate_of_change": -4.82388360163657, "market_dynamics": -0.369165, "expectation": {"probability": 40.8984, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.3, "high": 3.418, "low": 2.56, "close": 2.75, "volume": 1233636}, "trend_line": 8.1116, "activity_lines": {"activity_5": 3.265, "activity_10": 3.876364, "activity_20": 5.84139, "activity_30": 6.650824}, "trend_signal": 0, "fair_value": 61.920526, "relative_strength": -76.412213, "rate_of_change": -4.978562893892191, "market_dynamics": -0.435573, "expectation": {"probability": 40.7678, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.75, "high": 2.9238, "low": 2.46, "close": 2.46, "volume": 195045}, "trend_line": 7.596933, "activity_lines": {"activity_5": 2.921333, "activity_10": 3.479, "activity_20": 5.439624, "activity_30": 6.286204}, "trend_signal": 0, "fair_value": 59.728603, "relative_strength": -79.3205, "rate_of_change": -6.344827161102611, "market_dynamics": -0.523509, "expectation": {"probability": 40.0365, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.46, "high": 3.007, "low": 2.42, "close": 2.66, "volume": 406074}, "trend_line": 7.2456, "activity_lines": {"activity_5": 2.750667, "activity_10": 3.231273, "activity_20": 5.077419, "activity_30": 5.967692}, "trend_signal": 0, "fair_value": 57.368731, "relative_strength": -78.455441, "rate_of_change": -4.624668928895389, "market_dynamics": -0.626789, "expectation": {"probability": 40.1088, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.82, "high": 3.16, "low": 2.5, "close": 2.55, "volume": 749662}, "trend_line": 6.957267, "activity_lines": {"activity_5": 2.632667, "activity_10": 3.028455, "activity_20": 4.723505, "activity_30": 5.664751}, "trend_signal": 0, "fair_value": 55.538846, "relative_strength": -79.298297, "rate_of_change": -3.9794219940377573, "market_dynamics": -0.716454, "expectation": {"probability": 39.9844, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.59, "high": 2.7199, "low": 2.29, "close": 2.41, "volume": 240481}, "trend_line": 6.6476, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.845091, "activity_20": 4.378619, "activity_30": 5.371378}, "trend_signal": 0, "fair_value": 53.458141, "relative_strength": -80.234079, "rate_of_change": -4.450986285275527, "market_dynamics": -0.803125, "expectation": {"probability": 39.3071, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.27, "close": 2.36, "volume": 174779}, "trend_line": 6.3696, "activity_lines": {"activity_5": 2.458, "activity_10": 2.691727, "activity_20": 4.044167, "activity_30": 5.094759}, "trend_signal": 0, "fair_value": 51.327115, "relative_strength": -81.222613, "rate_of_change": -4.181960406763337, "market_dynamics": -0.839919, "expectation": {"probability": 38.5796, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.39, "high": 5.2, "low": 2.3626, "close": 4.01, "volume": 2514151}, "trend_line": 6.159933, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.877273, "activity_20": 3.884857, "activity_30": 4.942527}, "trend_signal": 0, "fair_value": 49.052821, "relative_strength": -67.357693, "rate_of_change": -3.2916823662396464, "market_dynamics": -0.575226, "expectation": {"probability": 38.5266, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.143, "high": 4.143, "low": 2.53, "close": 2.57, "volume": 603706}, "trend_line": 5.908933, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.801818, "activity_20": 3.592357, "activity_30": 4.710918}, "trend_signal": 0, "fair_value": 46.923141, "relative_strength": -78.760003, "rate_of_change": -4.074719643866247, "market_dynamics": -0.362999, "expectation": {"probability": 38.5295, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.58, "high": 2.76, "low": 2.4, "close": 2.57, "volume": 413850}, "trend_line": 5.6691, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.752364, "activity_20": 3.32519, "activity_30": 4.495503}, "trend_signal": 0, "fair_value": 44.774, "relative_strength": -78.782079, "rate_of_change": -4.058820771872011, "market_dynamics": -0.107218, "expectation": {"probability": 38.2998, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.24, "close": 2.45, "volume": 364745}, "trend_line": 5.4938, "activity_lines": {"activity_5": 2.708, "activity_10": 2.696727, "activity_20": 3.11969, "activity_30": 4.287819}, "trend_signal": 0, "fair_value": 42.435859, "relative_strength": -78.101, "rate_of_change": -3.092201584025683, "market_dynamics": 0.15058, "expectation": {"probability": 38.4162, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.25, "close": 2.4, "volume": 339213}, "trend_line": 5.3337, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.646, "activity_20": 2.967286, "activity_30": 4.088219}, "trend_signal": 0, "fair_value": 40.143551, "relative_strength": -78.1571, "rate_of_change": -2.9141941825330355, "market_dynamics": 0.156646, "expectation": {"probability": 38.4655, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.25, "close": 2.29, "volume": 240358}, "trend_line": 5.184433, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.581636, "activity_20": 2.838262, "activity_30": 3.891852}, "trend_signal": 0, "fair_value": 38.027462, "relative_strength": -78.878963, "rate_of_change": -2.7985638487354003, "market_dynamics": 0.221275, "expectation": {"probability": 38.3372, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.35, "high": 2.404, "low": 2.08, "close": 2.25, "volume": 166186}, "trend_line": 5.0394, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.513091, "activity_20": 2.735905, "activity_30": 3.702533}, "trend_signal": 0, "fair_value": 35.903423, "relative_strength": -77.538315, "rate_of_change": -2.797470813105322, "market_dynamics": 0.265411, "expectation": {"probability": 37.6217, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.2, "high": 2.3979, "low": 2.19, "close": 2.24, "volume": 91984}, "trend_line": 4.872533, "activity_lines": {"activity_5": 2.288, "activity_10": 2.450182, "activity_20": 2.651548, "activity_30": 3.521927}, "trend_signal": 0, "fair_value": 33.748551, "relative_strength": -76.921906, "rate_of_change": -3.3112473707187338, "market_dynamics": 0.300803, "expectation": {"probability": 36.9081, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.11, "close": 2.16, "volume": 99523}, "trend_line": 4.757833, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.378364, "activity_20": 2.57281, "activity_30": 3.346925}, "trend_signal": 0, "fair_value": 31.466244, "relative_strength": -77.206325, "rate_of_change": -2.3540117634913917, "market_dynamics": 0.313512, "expectation": {"probability": 36.1963, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2aff8808-efc9-4911-a9ec-759571e47c7a/", "share_image": "https://sharemaestro.com/terminal/2aff8808-efc9-4911-a9ec-759571e47c7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}