{"ticker": {"uuid": "2b00704e-e62e-44c2-9958-1c00e589b4eb", "symbol": "1659", "name": "iShares US REIT ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1659 rose 10.49%, moving from 3,775.00 to 4,171.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.44 and has improved across the 12-week window. Market Dynamics is 1.93 on the latest week. Next-week expectancy is positive at 59.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "4,171.00"}, {"label": "12-Week Change", "value": "10.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.44"}, {"label": "Market Dynamics", "value": "1.93"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 4158.0, "high": 4193.0, "low": 4146.0, "close": 4171.0, "volume": 18328}, "trend_line": 3703.437728, "activity_lines": {"activity_5": 4111.4, "activity_10": 4036.745455, "activity_20": 3926.750492, "activity_30": 3834.386789}, "trend_signal": 1, "fair_value": 3106.452097, "relative_strength": -0.439605, "rate_of_change": 0.7898926893917607, "market_dynamics": 1.931163, "expectation": {"probability": 59.8272, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 2560.468167, "high": 2607.729433, "low": 2552.127879, "close": 2554.907959, "volume": 38261}, "trend_line": 2387.767855, "activity_lines": {"activity_5": 2552.066032, "activity_10": 2531.015989, "activity_20": 2458.168291, "activity_30": 2419.872237}, "trend_signal": 1, "fair_value": 2206.458794, "relative_strength": -5.812397, "rate_of_change": 0.4168634819669992, "market_dynamics": 1.182493, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2526.180649, "high": 2581.830322, "low": 2519.693758, "close": 2581.830322, "volume": 14650}, "trend_line": 2396.261304, "activity_lines": {"activity_5": 2562.09043, "activity_10": 2545.851909, "activity_20": 2476.500176, "activity_30": 2432.392396}, "trend_signal": 1, "fair_value": 2213.074663, "relative_strength": -5.36923, "rate_of_change": 0.3557066480401234, "market_dynamics": 1.135018, "expectation": {"probability": 57.8373, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2590.206782, "high": 2590.206782, "low": 2483.173411, "close": 2504.580078, "volume": 24807}, "trend_line": 2403.368408, "activity_lines": {"activity_5": 2544.817025, "activity_10": 2542.344944, "activity_20": 2485.075592, "activity_30": 2439.380704}, "trend_signal": 1, "fair_value": 2219.344516, "relative_strength": -4.923443, "rate_of_change": 0.29659136038862094, "market_dynamics": 0.96182, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2511.095149, "high": 2539.017148, "low": 2486.89661, "close": 2530.640625, "volume": 19660}, "trend_line": 2408.570646, "activity_lines": {"activity_5": 2537.670491, "activity_10": 2542.368328, "activity_20": 2494.900857, "activity_30": 2447.591815}, "trend_signal": 1, "fair_value": 2225.505165, "relative_strength": -4.194013, "rate_of_change": 0.21645611978104634, "market_dynamics": 0.712676, "expectation": {"probability": 57.435, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2550.185849, "high": 2602.306025, "low": 2540.878601, "close": 2573.453857, "volume": 16736}, "trend_line": 2411.969287, "activity_lines": {"activity_5": 2548.142708, "activity_10": 2549.201838, "activity_20": 2507.47372, "activity_30": 2458.229441}, "trend_signal": 1, "fair_value": 2231.91263, "relative_strength": -5.495184, "rate_of_change": 0.1411061371873819, "market_dynamics": 0.569414, "expectation": {"probability": 58.1347, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2581.830262, "high": 2585.55316, "low": 2560.423828, "close": 2581.830322, "volume": 24847}, "trend_line": 2417.02028, "activity_lines": {"activity_5": 2559.058626, "activity_10": 2555.064471, "activity_20": 2519.372104, "activity_30": 2469.188218}, "trend_signal": 1, "fair_value": 2238.600323, "relative_strength": -4.54317, "rate_of_change": 0.20941365328422978, "market_dynamics": 0.481307, "expectation": {"probability": 58.5783, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2573.453851, "high": 2612.544799, "low": 2549.255009, "close": 2606.960449, "volume": 26359}, "trend_line": 2421.340991, "activity_lines": {"activity_5": 2576.556429, "activity_10": 2564.855082, "activity_20": 2532.279075, "activity_30": 2481.442422}, "trend_signal": 1, "fair_value": 2245.43806, "relative_strength": -5.951493, "rate_of_change": 0.17876188444723545, "market_dynamics": 0.472994, "expectation": {"probability": 59.1125, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2576.246216, "high": 2579.969234, "low": 2472.935616, "close": 2494.342285, "volume": 27077}, "trend_line": 2423.291244, "activity_lines": {"activity_5": 2554.839502, "activity_10": 2553.290647, "activity_20": 2533.057099, "activity_30": 2486.152183}, "trend_signal": 1, "fair_value": 2252.172707, "relative_strength": -6.563871, "rate_of_change": 0.0805443350295958, "market_dynamics": 0.254122, "expectation": {"probability": 59.4385, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2494.342281, "high": 2494.342281, "low": 2429.19141, "close": 2444.083496, "volume": 35018}, "trend_line": 2423.935107, "activity_lines": {"activity_5": 2517.052165, "activity_10": 2533.167125, "activity_20": 2528.524012, "activity_30": 2487.493619}, "trend_signal": 1, "fair_value": 2258.214993, "relative_strength": -6.620386, "rate_of_change": 0.026569773715560165, "market_dynamics": -0.013609, "expectation": {"probability": 61.1195, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2466.42053, "high": 2487.827199, "low": 2346.357118, "close": 2388.23999, "volume": 50278}, "trend_line": 2424.808122, "activity_lines": {"activity_5": 2466.420801, "activity_10": 2505.377006, "activity_20": 2518.11467, "activity_30": 2485.190708}, "trend_signal": 1, "fair_value": 2263.269436, "relative_strength": -6.027359, "rate_of_change": 0.03601643449442903, "market_dynamics": -0.26205, "expectation": {"probability": 64.8898, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2420.814699, "high": 2497.134521, "low": 2419.883975, "close": 2464.558838, "volume": 14490}, "trend_line": 2431.914364, "activity_lines": {"activity_5": 2453.576644, "activity_10": 2494.190079, "activity_20": 2514.721602, "activity_30": 2487.75527}, "trend_signal": 1, "fair_value": 2269.155662, "relative_strength": -6.760569, "rate_of_change": 0.2930640958979885, "market_dynamics": -0.618588, "expectation": {"probability": 61.1493, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2462.698119, "high": 2486.89624, "low": 2375.209598, "close": 2384.516846, "volume": 24792}, "trend_line": 2442.132365, "activity_lines": {"activity_5": 2421.869922, "activity_10": 2470.092773, "activity_20": 2502.900121, "activity_30": 2484.697366}, "trend_signal": 0, "fair_value": 2274.738759, "relative_strength": -6.480658, "rate_of_change": 0.420162862280776, "market_dynamics": -0.73432, "expectation": {"probability": 63.365, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2373.347961, "high": 2418.022802, "low": 2312.851016, "close": 2356.594971, "volume": 43186}, "trend_line": 2445.824284, "activity_lines": {"activity_5": 2395.685482, "activity_10": 2444.506281, "activity_20": 2488.233496, "activity_30": 2479.178824}, "trend_signal": 0, "fair_value": 2280.700915, "relative_strength": -6.490571, "rate_of_change": 0.15117603996046589, "market_dynamics": -0.787555, "expectation": {"probability": 62.7688, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2312.851378, "high": 2391.962583, "low": 2297.029055, "close": 2385.44751, "volume": 34131}, "trend_line": 2450.293481, "activity_lines": {"activity_5": 2388.301709, "activity_10": 2426.856343, "activity_20": 2476.70306, "activity_30": 2475.283549}, "trend_signal": 0, "fair_value": 2286.46126, "relative_strength": -7.868944, "rate_of_change": 0.18272764029847818, "market_dynamics": -0.860797, "expectation": {"probability": 63.7153, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2484.104616, "high": 2504.580416, "low": 2417.092285, "close": 2447.188232, "volume": 37516}, "trend_line": 2456.390291, "activity_lines": {"activity_5": 2405.407243, "activity_10": 2423.071866, "activity_20": 2471.488967, "activity_30": 2475.08321}, "trend_signal": 0, "fair_value": 2292.011619, "relative_strength": -6.981214, "rate_of_change": 0.24881958211437633, "market_dynamics": -0.723893, "expectation": {"probability": 64.2531, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2458.474241, "high": 2564.751123, "low": 2431.199951, "close": 2547.822266, "volume": 61261}, "trend_line": 2464.95, "activity_lines": {"activity_5": 2452.127572, "activity_10": 2439.880225, "activity_20": 2475.807177, "activity_30": 2480.982047}, "trend_signal": 0, "fair_value": 2298.11259, "relative_strength": -5.872065, "rate_of_change": 0.3484669773920571, "market_dynamics": -0.408406, "expectation": {"probability": 61.6861, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2536.536082, "high": 2539.357251, "low": 2504.558404, "close": 2538.416748, "volume": 19162}, "trend_line": 2472.489063, "activity_lines": {"activity_5": 2490.161833, "activity_10": 2455.596817, "activity_20": 2479.223649, "activity_30": 2485.721837}, "trend_signal": 0, "fair_value": 2304.014335, "relative_strength": -6.097411, "rate_of_change": 0.30585054463580075, "market_dynamics": -0.275507, "expectation": {"probability": 61.2029, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2539.357347, "high": 2577.918213, "low": 2517.725809, "close": 2577.918213, "volume": 20818}, "trend_line": 2478.946842, "activity_lines": {"activity_5": 2531.103255, "activity_10": 2479.741744, "activity_20": 2486.498346, "activity_30": 2492.523718}, "trend_signal": 1, "fair_value": 2310.191524, "relative_strength": -3.875778, "rate_of_change": 0.26118534138890326, "market_dynamics": -0.057955, "expectation": {"probability": 60.5318, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2586.382357, "high": 2650.336888, "low": 2547.822267, "close": 2576.037354, "volume": 32560}, "trend_line": 2487.250081, "activity_lines": {"activity_5": 2556.662842, "activity_10": 2502.025133, "activity_20": 2493.347542, "activity_30": 2498.787622}, "trend_signal": 1, "fair_value": 2316.428903, "relative_strength": -0.475438, "rate_of_change": 0.3349502643348858, "market_dynamics": 0.131674, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2595.787479, "high": 2736.86274, "low": 2589.20396, "close": 2721.814697, "volume": 71168}, "trend_line": 2500.134562, "activity_lines": {"activity_5": 2618.108887, "activity_10": 2548.414333, "activity_20": 2514.10324, "activity_30": 2513.920823}, "trend_signal": 1, "fair_value": 2323.40624, "relative_strength": 3.157939, "rate_of_change": 0.5180211309841365, "market_dynamics": 0.401784, "expectation": {"probability": 56.7444, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2703.0052, "high": 2732.160864, "low": 2666.325032, "close": 2689.837891, "volume": 96220}, "trend_line": 2513.281421, "activity_lines": {"activity_5": 2650.587565, "activity_10": 2582.924574, "activity_20": 2530.939301, "activity_30": 2526.159747}, "trend_signal": 1, "fair_value": 2330.28419, "relative_strength": 1.43545, "rate_of_change": 0.5258460564411792, "market_dynamics": 0.773142, "expectation": {"probability": 58.6157, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2690.778711, "high": 2740.624829, "low": 2680.433179, "close": 2739.684326, "volume": 29151}, "trend_line": 2526.421761, "activity_lines": {"activity_5": 2690.214014, "activity_10": 2622.40182, "activity_20": 2551.880118, "activity_30": 2540.766386}, "trend_signal": 1, "fair_value": 2337.548356, "relative_strength": 2.509075, "rate_of_change": 0.5228359979986469, "market_dynamics": 0.992477, "expectation": {"probability": 57.1228, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2701.124098, "high": 2731.220459, "low": 2695.481081, "close": 2731.220459, "volume": 12564}, "trend_line": 2536.190983, "activity_lines": {"activity_5": 2713.601335, "activity_10": 2653.882591, "activity_20": 2571.263166, "activity_30": 2553.979206}, "trend_signal": 1, "fair_value": 2344.869417, "relative_strength": 2.583655, "rate_of_change": 0.3866821506529883, "market_dynamics": 1.109298, "expectation": {"probability": 59.2821, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2740.625464, "high": 2774.483643, "low": 2722.755908, "close": 2736.863525, "volume": 43864}, "trend_line": 2544.850928, "activity_lines": {"activity_5": 2728.649528, "activity_10": 2679.578001, "activity_20": 2590.10441, "activity_30": 2566.925821}, "trend_signal": 1, "fair_value": 2352.137733, "relative_strength": -3.276472, "rate_of_change": 0.3414547665395544, "market_dynamics": 1.040877, "expectation": {"probability": 58.994, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2745.327832, "high": 2778.245239, "low": 2712.410279, "close": 2726.517822, "volume": 66583}, "trend_line": 2554.525155, "activity_lines": {"activity_5": 2729.527409, "activity_10": 2697.002992, "activity_20": 2606.978334, "activity_30": 2578.646266}, "trend_signal": 1, "fair_value": 2359.067417, "relative_strength": -4.434628, "rate_of_change": 0.380149064668513, "market_dynamics": 1.002775, "expectation": {"probability": 58.8795, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2751.911378, "high": 2771.661865, "low": 2706.767068, "close": 2745.327393, "volume": 34985}, "trend_line": 2561.150472, "activity_lines": {"activity_5": 2736.361605, "activity_10": 2712.769185, "activity_20": 2624.914771, "activity_30": 2590.956088}, "trend_signal": 1, "fair_value": 2366.095444, "relative_strength": -2.970685, "rate_of_change": 0.259356107221422, "market_dynamics": 0.996619, "expectation": {"probability": 57.8772, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2745.32793, "high": 2749.089353, "low": 2687.016579, "close": 2721.814697, "volume": 64239}, "trend_line": 2566.590479, "activity_lines": {"activity_5": 2731.658935, "activity_10": 2720.66934, "activity_20": 2639.833345, "activity_30": 2601.321522}, "trend_signal": 1, "fair_value": 2372.578171, "relative_strength": -4.546538, "rate_of_change": 0.21240481804850986, "market_dynamics": 1.088586, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2730.279513, "high": 2749.801975, "low": 2661.622999, "close": 2746.003906, "volume": 67986}, "trend_line": 2573.917928, "activity_lines": {"activity_5": 2736.210644, "activity_10": 2729.633025, "activity_20": 2656.508729, "activity_30": 2612.896581}, "trend_signal": 1, "fair_value": 2379.020197, "relative_strength": -5.318534, "rate_of_change": 0.28549350042219523, "market_dynamics": 1.114891, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2745.054226, "high": 2782.085205, "low": 2721.316324, "close": 2782.085205, "volume": 36796}, "trend_line": 2580.625578, "activity_lines": {"activity_5": 2751.80389, "activity_10": 2742.100843, "activity_20": 2675.422038, "activity_30": 2626.326728}, "trend_signal": 1, "fair_value": 2385.788615, "relative_strength": -7.635672, "rate_of_change": 0.260600772349113, "market_dynamics": 1.079788, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2770.691298, "high": 2797.277371, "low": 2744.104627, "close": 2792.529785, "volume": 38858}, "trend_line": 2589.102336, "activity_lines": {"activity_5": 2767.863883, "activity_10": 2752.721351, "activity_20": 2693.720537, "activity_30": 2639.997968}, "trend_signal": 1, "fair_value": 2392.439376, "relative_strength": -8.349086, "rate_of_change": 0.328476865154895, "market_dynamics": 1.081755, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2791.580649, "high": 2800.126221, "low": 2755.49886, "close": 2800.126221, "volume": 26801}, "trend_line": 2597.276278, "activity_lines": {"activity_5": 2782.055225, "activity_10": 2763.4373, "activity_20": 2710.817317, "activity_30": 2653.612412}, "trend_signal": 1, "fair_value": 2399.127642, "relative_strength": -9.598081, "rate_of_change": 0.3157056361328739, "market_dynamics": 0.997068, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2811.520725, "high": 2853.298828, "low": 2791.580268, "close": 2801.075439, "volume": 40377}, "trend_line": 2604.584448, "activity_lines": {"activity_5": 2792.909717, "activity_10": 2772.320592, "activity_20": 2726.406558, "activity_30": 2666.760745}, "trend_signal": 1, "fair_value": 2405.268159, "relative_strength": -8.760015, "rate_of_change": 0.28137822925899164, "market_dynamics": 0.874944, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2801.075792, "high": 2810.570801, "low": 2756.448405, "close": 2762.145508, "volume": 16892}, "trend_line": 2613.169963, "activity_lines": {"activity_5": 2785.503516, "activity_10": 2773.009513, "activity_20": 2736.304575, "activity_30": 2676.925974}, "trend_signal": 1, "fair_value": 2410.946544, "relative_strength": -7.49402, "rate_of_change": 0.32963089396438566, "market_dynamics": 0.58942, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2758.347223, "high": 2867.541584, "low": 2757.397706, "close": 2853.298828, "volume": 32120}, "trend_line": 2623.925236, "activity_lines": {"activity_5": 2807.405648, "activity_10": 2789.70949, "activity_20": 2752.952667, "activity_30": 2692.418159}, "trend_signal": 1, "fair_value": 2417.276374, "relative_strength": -9.40017, "rate_of_change": 0.4115795433241866, "market_dynamics": 0.416985, "expectation": {"probability": 57.8772, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2811.520535, "high": 2891.279923, "low": 2790.630779, "close": 2867.541992, "volume": 28658}, "trend_line": 2633.728174, "activity_lines": {"activity_5": 2829.307926, "activity_10": 2806.882129, "activity_20": 2768.729387, "activity_30": 2708.135369}, "trend_signal": 1, "fair_value": 2423.277936, "relative_strength": -7.568324, "rate_of_change": 0.3735982209212539, "market_dynamics": 0.314998, "expectation": {"probability": 57.9739, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2858.046898, "high": 2900.775174, "low": 2764.044729, "close": 2788.732178, "volume": 57647}, "trend_line": 2640.624902, "activity_lines": {"activity_5": 2819.939453, "activity_10": 2807.161634, "activity_20": 2774.998727, "activity_30": 2718.135628}, "trend_signal": 1, "fair_value": 2428.819068, "relative_strength": -6.692985, "rate_of_change": 0.261861799865462, "market_dynamics": 0.125316, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2806.772869, "high": 2881.784424, "low": 2778.287352, "close": 2803.924316, "volume": 57428}, "trend_line": 2647.190365, "activity_lines": {"activity_5": 2816.394629, "activity_10": 2809.414169, "activity_20": 2781.567747, "activity_30": 2728.671074}, "trend_signal": 1, "fair_value": 2434.328911, "relative_strength": -7.247863, "rate_of_change": 0.24863292757056296, "market_dynamics": 0.160684, "expectation": {"probability": 57.851, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2790.631022, "high": 2797.277642, "low": 2639.657554, "close": 2676.688721, "volume": 50070}, "trend_line": 2653.268579, "activity_lines": {"activity_5": 2770.248014, "activity_10": 2787.040057, "activity_20": 2774.754769, "activity_30": 2730.574194}, "trend_signal": 1, "fair_value": 2438.894475, "relative_strength": -5.401944, "rate_of_change": 0.22961000766562237, "market_dynamics": -0.098179, "expectation": {"probability": 60.147, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2722.265761, "high": 2791.580295, "low": 2711.821072, "close": 2773.539551, "volume": 19856}, "trend_line": 2664.250448, "activity_lines": {"activity_5": 2762.082129, "activity_10": 2783.535463, "activity_20": 2776.695344, "activity_30": 2738.333611}, "trend_signal": 1, "fair_value": 2443.829134, "relative_strength": -4.048245, "rate_of_change": 0.41389963635489657, "market_dynamics": -0.398813, "expectation": {"probability": 58.8919, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2798.227078, "high": 2811.520318, "low": 2764.993897, "close": 2773.539551, "volume": 21673}, "trend_line": 2677.093766, "activity_lines": {"activity_5": 2759.233529, "activity_10": 2780.186244, "activity_20": 2777.695432, "activity_30": 2745.384521}, "trend_signal": 1, "fair_value": 2448.965186, "relative_strength": -4.582078, "rate_of_change": 0.4820612119870865, "market_dynamics": -0.598492, "expectation": {"probability": 60.3181, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2797.277696, "high": 2874.419922, "low": 2786.833007, "close": 2874.419922, "volume": 29548}, "trend_line": 2690.755802, "activity_lines": {"activity_5": 2796.278548, "activity_10": 2795.524188, "activity_20": 2788.056866, "activity_30": 2758.115241}, "trend_signal": 1, "fair_value": 2454.714179, "relative_strength": -0.993563, "rate_of_change": 0.5103308734835017, "market_dynamics": -0.626366, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2864.885986, "high": 2931.621826, "low": 2860.119121, "close": 2931.621826, "volume": 27658}, "trend_line": 2708.992635, "activity_lines": {"activity_5": 2846.678353, "activity_10": 2819.911683, "activity_20": 2802.987138, "activity_30": 2773.654984}, "trend_signal": 1, "fair_value": 2460.711798, "relative_strength": -0.471163, "rate_of_change": 0.6777587541182577, "market_dynamics": -0.373815, "expectation": {"probability": 58.7318, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2936.38914, "high": 2941.156026, "low": 2826.751065, "close": 2864.885986, "volume": 21505}, "trend_line": 2725.935669, "activity_lines": {"activity_5": 2866.31971, "activity_10": 2829.791819, "activity_20": 2810.647628, "activity_30": 2783.71262}, "trend_signal": 1, "fair_value": 2465.983674, "relative_strength": -2.378457, "rate_of_change": 0.6254366948472674, "market_dynamics": -0.248673, "expectation": {"probability": 59.6969, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2849.632288, "high": 2864.885986, "low": 2801.963607, "close": 2849.631836, "volume": 36147}, "trend_line": 2741.40848, "activity_lines": {"activity_5": 2868.329866, "activity_10": 2835.030464, "activity_20": 2816.21884, "activity_30": 2791.693018}, "trend_signal": 1, "fair_value": 2470.663066, "relative_strength": -2.490138, "rate_of_change": 0.5676146790975534, "market_dynamics": -0.076857, "expectation": {"probability": 58.9427, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2912.554367, "high": 2936.388691, "low": 2874.420126, "close": 2907.787842, "volume": 41539}, "trend_line": 2756.7618, "activity_lines": {"activity_5": 2884.652539, "activity_10": 2850.909601, "activity_20": 2826.791726, "activity_30": 2802.42717}, "trend_signal": 1, "fair_value": 2475.394821, "relative_strength": -0.99437, "rate_of_change": 0.5600522545987079, "market_dynamics": 0.024406, "expectation": {"probability": 55.3482, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2917.321572, "high": 2950.689453, "low": 2888.720381, "close": 2950.689453, "volume": 30434}, "trend_line": 2770.190706, "activity_lines": {"activity_5": 2906.325863, "activity_10": 2873.857289, "activity_20": 2840.58729, "activity_30": 2814.938631}, "trend_signal": 1, "fair_value": 2480.632071, "relative_strength": 0.064122, "rate_of_change": 0.4871260911987261, "market_dynamics": 0.081391, "expectation": {"probability": 53.7767, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2936.388858, "high": 2969.75708, "low": 2931.621993, "close": 2969.75708, "volume": 26548}, "trend_line": 2784.568717, "activity_lines": {"activity_5": 2929.270426, "activity_10": 2897.32714, "activity_20": 2855.220903, "activity_30": 2827.813881}, "trend_signal": 1, "fair_value": 2485.91285, "relative_strength": 1.212567, "rate_of_change": 0.5190260356032053, "market_dynamics": 0.301258, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2984.057822, "high": 3036.49292, "low": 2964.990156, "close": 3036.49292, "volume": 30077}, "trend_line": 2799.854541, "activity_lines": {"activity_5": 2971.91792, "activity_10": 2929.915638, "activity_20": 2875.029633, "activity_30": 2844.067056}, "trend_signal": 1, "fair_value": 2491.610179, "relative_strength": 0.908022, "rate_of_change": 0.5489476308010985, "market_dynamics": 0.573548, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3069.861084, "high": 3074.627949, "low": 3036.493106, "close": 3050.793701, "volume": 44189}, "trend_line": 2815.679753, "activity_lines": {"activity_5": 3007.891878, "activity_10": 2958.562385, "activity_20": 2894.817061, "activity_30": 2860.256679}, "trend_signal": 1, "fair_value": 2497.483503, "relative_strength": -1.800787, "rate_of_change": 0.5652155056007867, "market_dynamics": 0.818182, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3041.259971, "high": 3141.364014, "low": 3031.726241, "close": 3141.364014, "volume": 27340}, "trend_line": 2829.66473, "activity_lines": {"activity_5": 3060.64515, "activity_10": 2998.635476, "activity_20": 2921.950669, "activity_30": 2881.268567}, "trend_signal": 1, "fair_value": 2503.57762, "relative_strength": 0.475217, "rate_of_change": 0.4966820884051039, "market_dynamics": 1.041291, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3150.89793, "high": 3189.032979, "low": 3141.364199, "close": 3165.198486, "volume": 32280}, "trend_line": 2845.510083, "activity_lines": {"activity_5": 3105.771501, "activity_10": 3036.35439, "activity_20": 2949.693111, "activity_30": 2902.915906}, "trend_signal": 1, "fair_value": 2509.847005, "relative_strength": 4.10853, "rate_of_change": 0.559972806389687, "market_dynamics": 1.253292, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3160.431454, "high": 3189.032754, "low": 3036.493106, "close": 3050.793701, "volume": 48525}, "trend_line": 2855.880395, "activity_lines": {"activity_5": 3098.462321, "activity_10": 3047.985551, "activity_20": 2964.801419, "activity_30": 2916.16001}, "trend_signal": 1, "fair_value": 2515.360543, "relative_strength": 6.634603, "rate_of_change": 0.3644447461970217, "market_dynamics": 1.366363, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3093.695518, "high": 3136.597, "low": 3003.124847, "close": 3041.259766, "volume": 65229}, "trend_line": 2866.215039, "activity_lines": {"activity_5": 3082.572721, "activity_10": 3055.716508, "activity_20": 2977.8126, "activity_30": 2928.11997}, "trend_signal": 1, "fair_value": 2520.739884, "relative_strength": 11.354364, "rate_of_change": 0.36187243758855053, "market_dynamics": 1.333081, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2922.088557, "high": 3026.959306, "low": 2860.119306, "close": 3001.628174, "volume": 119264}, "trend_line": 2875.040527, "activity_lines": {"activity_5": 3053.154802, "activity_10": 3053.034925, "activity_20": 2985.720228, "activity_30": 2936.856301}, "trend_signal": 1, "fair_value": 2525.87647, "relative_strength": 12.503124, "rate_of_change": 0.30791437069142913, "market_dynamics": 1.189203, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2982.44866, "high": 3083.141879, "low": 2977.653727, "close": 3068.75708, "volume": 10597}, "trend_line": 2886.448503, "activity_lines": {"activity_5": 3049.390885, "activity_10": 3059.795028, "activity_20": 2999.314754, "activity_30": 2949.354143}, "trend_signal": 1, "fair_value": 2531.561941, "relative_strength": 5.813401, "rate_of_change": 0.39679357187718567, "market_dynamics": 0.862215, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3049.577517, "high": 3073.552013, "low": 2996.833252, "close": 3068.75708, "volume": 18087}, "trend_line": 2897.229492, "activity_lines": {"activity_5": 3050.467432, "activity_10": 3063.628418, "activity_20": 3011.951114, "activity_30": 2961.115987}, "trend_signal": 1, "fair_value": 2537.128841, "relative_strength": 4.982407, "rate_of_change": 0.37350359754538337, "market_dynamics": 0.503737, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3068.757069, "high": 3107.116699, "low": 3054.37227, "close": 3083.141846, "volume": 27103}, "trend_line": 2909.27373, "activity_lines": {"activity_5": 3062.768327, "activity_10": 3067.930535, "activity_20": 3024.623999, "activity_30": 2973.110332}, "trend_signal": 1, "fair_value": 2542.183785, "relative_strength": 4.671742, "rate_of_change": 0.41571570471918795, "market_dynamics": 0.27419, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3126.296364, "high": 3150.270774, "low": 3039.987504, "close": 3059.167236, "volume": 56755}, "trend_line": 2919.712508, "activity_lines": {"activity_5": 3064.921143, "activity_10": 3065.812092, "activity_20": 3033.683981, "activity_30": 2982.780881}, "trend_signal": 1, "fair_value": 2547.452064, "relative_strength": 10.16132, "rate_of_change": 0.358810444419755, "market_dynamics": 0.132703, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3059.167247, "high": 3121.501768, "low": 3035.192582, "close": 3097.5271, "volume": 26286}, "trend_line": 2930.227238, "activity_lines": {"activity_5": 3078.666748, "activity_10": 3070.255908, "activity_20": 3044.575957, "activity_30": 2994.25279}, "trend_signal": 1, "fair_value": 2553.118692, "relative_strength": 10.768954, "rate_of_change": 0.3601289500657875, "market_dynamics": 0.073101, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3121.501442, "high": 3193.425571, "low": 3107.116643, "close": 3140.680908, "volume": 30323}, "trend_line": 2941.832275, "activity_lines": {"activity_5": 3100.403695, "activity_10": 3081.696174, "activity_20": 3058.035021, "activity_30": 3007.830446}, "trend_signal": 1, "fair_value": 2559.073238, "relative_strength": 8.740095, "rate_of_change": 0.39604563255378034, "market_dynamics": 0.083933, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3179.040473, "high": 3207.810547, "low": 3140.681339, "close": 3203.015137, "volume": 114434}, "trend_line": 2955.261906, "activity_lines": {"activity_5": 3138.123796, "activity_10": 3104.482355, "activity_20": 3075.682387, "activity_30": 3024.680953}, "trend_signal": 1, "fair_value": 2565.896013, "relative_strength": 4.937996, "rate_of_change": 0.45650566533402964, "market_dynamics": 0.230435, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3140.68122, "high": 3198.220493, "low": 3107.116688, "close": 3159.860596, "volume": 53833}, "trend_line": 2967.221411, "activity_lines": {"activity_5": 3152.508513, "activity_10": 3118.734681, "activity_20": 3087.655057, "activity_30": 3037.880869}, "trend_signal": 1, "fair_value": 2571.95657, "relative_strength": 6.596707, "rate_of_change": 0.40468511355012904, "market_dynamics": 0.16191, "expectation": {"probability": 58.6027, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3203.01517, "high": 3207.810103, "low": 3150.270985, "close": 3159.860596, "volume": 33839}, "trend_line": 2980.478581, "activity_lines": {"activity_5": 3161.778646, "activity_10": 3131.003973, "activity_20": 3098.540876, "activity_30": 3050.309203}, "trend_signal": 1, "fair_value": 2577.311331, "relative_strength": 3.893904, "rate_of_change": 0.4467873530048432, "market_dynamics": 0.125571, "expectation": {"probability": 57.5476, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3226.990211, "high": 3308.503918, "low": 3226.990211, "close": 3294.118896, "volume": 25868}, "trend_line": 2995.172583, "activity_lines": {"activity_5": 3209.088656, "activity_10": 3165.527486, "activity_20": 3120.808559, "activity_30": 3070.544062}, "trend_signal": 1, "fair_value": 2583.272635, "relative_strength": 9.81598, "rate_of_change": 0.4930081394871189, "market_dynamics": 0.231899, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3298.914051, "high": 3356.453392, "low": 3255.75951, "close": 3342.068359, "volume": 32195}, "trend_line": 3010.990129, "activity_lines": {"activity_5": 3259.2757, "activity_10": 3203.45107, "activity_20": 3145.526252, "activity_30": 3092.924435}, "trend_signal": 1, "fair_value": 2589.405793, "relative_strength": 14.206791, "rate_of_change": 0.5281013217661309, "market_dynamics": 0.230794, "expectation": {"probability": 54.8445, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3346.863502, "high": 3361.248303, "low": 3236.580009, "close": 3265.349609, "volume": 54618}, "trend_line": 3026.877376, "activity_lines": {"activity_5": 3270.463997, "activity_10": 3222.456494, "activity_20": 3160.869395, "activity_30": 3109.334724}, "trend_signal": 1, "fair_value": 2595.05281, "relative_strength": 10.867416, "rate_of_change": 0.5276419489716672, "market_dynamics": 0.52486, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3255.759743, "high": 3394.8125, "low": 3246.169876, "close": 3270.144287, "volume": 91319}, "trend_line": 3042.418042, "activity_lines": {"activity_5": 3279.094889, "activity_10": 3238.759268, "activity_20": 3175.170793, "activity_30": 3125.029364}, "trend_signal": 1, "fair_value": 2600.470231, "relative_strength": 6.760883, "rate_of_change": 0.5134223845082475, "market_dynamics": 0.950963, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3343.58724, "high": 3377.409654, "low": 3319.428264, "close": 3338.755615, "volume": 41940}, "trend_line": 3064.486938, "activity_lines": {"activity_5": 3303.243978, "activity_10": 3264.136785, "activity_20": 3194.576187, "activity_30": 3144.147917}, "trend_signal": 1, "fair_value": 2606.134924, "relative_strength": 11.129062, "rate_of_change": 0.7253735579839237, "market_dynamics": 1.234673, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3338.755588, "high": 3382.2414, "low": 3314.59672, "close": 3377.409912, "volume": 52501}, "trend_line": 3084.615951, "activity_lines": {"activity_5": 3328.351497, "activity_10": 3291.458931, "activity_20": 3216.223597, "activity_30": 3164.336496}, "trend_signal": 1, "fair_value": 2612.041736, "relative_strength": 13.113832, "rate_of_change": 0.656847733641742, "market_dynamics": 1.444471, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3382.24128, "high": 3420.895698, "low": 3372.577679, "close": 3387.072998, "volume": 68544}, "trend_line": 3105.067065, "activity_lines": {"activity_5": 3351.127311, "activity_10": 3315.449223, "activity_20": 3237.235985, "activity_30": 3183.849853}, "trend_signal": 1, "fair_value": 2618.531496, "relative_strength": 13.340126, "rate_of_change": 0.6630035740225594, "market_dynamics": 1.591866, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3348.419216, "high": 3367.746311, "low": 3256.615262, "close": 3266.278809, "volume": 43403}, "trend_line": 3118.129028, "activity_lines": {"activity_5": 3330.638086, "activity_10": 3312.997079, "activity_20": 3245.574122, "activity_30": 3194.250611}, "trend_signal": 1, "fair_value": 2623.997756, "relative_strength": 6.728524, "rate_of_change": 0.42066605089573644, "market_dynamics": 1.245058, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3261.447035, "high": 3304.933065, "low": 3256.615262, "close": 3275.942383, "volume": 42130}, "trend_line": 3129.60638, "activity_lines": {"activity_5": 3313.308106, "activity_10": 3311.1517, "activity_20": 3254.351265, "activity_30": 3204.432118}, "trend_signal": 1, "fair_value": 2629.339082, "relative_strength": 6.004134, "rate_of_change": 0.3680845756200804, "market_dynamics": 0.841267, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3290.437785, "high": 3309.764879, "low": 3140.652859, "close": 3150.316406, "volume": 68513}, "trend_line": 3139.120728, "activity_lines": {"activity_5": 3253.71626, "activity_10": 3284.354656, "activity_20": 3250.091892, "activity_30": 3205.768249}, "trend_signal": 1, "fair_value": 2633.540994, "relative_strength": 3.95561, "rate_of_change": 0.30401101112273743, "market_dynamics": 0.218495, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3213.129422, "high": 3280.774156, "low": 3203.465874, "close": 3275.942383, "volume": 51959}, "trend_line": 3153.331079, "activity_lines": {"activity_5": 3248.562354, "activity_10": 3280.57223, "activity_20": 3257.277581, "activity_30": 3214.595452}, "trend_signal": 1, "fair_value": 2638.106488, "relative_strength": 3.876702, "rate_of_change": 0.4526857114238447, "market_dynamics": -0.374902, "expectation": {"probability": 56.767, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3242.120361, "high": 3246.952135, "low": 3232.456813, "close": 3242.120361, "volume": 4807}, "trend_line": 3164.475496, "activity_lines": {"activity_5": 3238.898942, "activity_10": 3270.970827, "activity_20": 3259.935867, "activity_30": 3220.323793}, "trend_signal": 1, "fair_value": 2642.642052, "relative_strength": 3.814834, "rate_of_change": 0.35341728225804153, "market_dynamics": -0.658123, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3256.615519, "high": 3271.11084, "low": 3188.97054, "close": 3217.961182, "volume": 58074}, "trend_line": 3173.384554, "activity_lines": {"activity_5": 3230.84598, "activity_10": 3258.794083, "activity_20": 3259.467739, "activity_30": 3223.774482}, "trend_signal": 1, "fair_value": 2647.458803, "relative_strength": 4.759205, "rate_of_change": 0.28153348039071646, "market_dynamics": -0.843389, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3174.475125, "high": 3222.792697, "low": 3159.979791, "close": 3213.12915, "volume": 19445}, "trend_line": 3181.496956, "activity_lines": {"activity_5": 3224.403516, "activity_10": 3246.600395, "activity_20": 3257.828921, "activity_30": 3226.33865}, "trend_signal": 1, "fair_value": 2652.907153, "relative_strength": 6.409762, "rate_of_change": 0.2556387939108796, "market_dynamics": -0.914285, "expectation": {"probability": 57.676, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3227.624756, "high": 3280.77417, "low": 3198.634101, "close": 3227.624756, "volume": 111344}, "trend_line": 3187.868018, "activity_lines": {"activity_5": 3226.980469, "activity_10": 3238.078911, "activity_20": 3256.951651, "activity_30": 3229.314637}, "trend_signal": 1, "fair_value": 2658.754232, "relative_strength": 2.825087, "rate_of_change": 0.20025359408202323, "market_dynamics": -0.872438, "expectation": {"probability": 57.0987, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3256.615479, "high": 3285.606161, "low": 3193.802273, "close": 3222.792969, "volume": 206710}, "trend_line": 3193.601327, "activity_lines": {"activity_5": 3222.792936, "activity_10": 3230.699481, "activity_20": 3254.812031, "activity_30": 3231.56786}, "trend_signal": 1, "fair_value": 2664.015357, "relative_strength": 3.447847, "rate_of_change": 0.1798477530320308, "market_dynamics": -0.718262, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3188.970703, "high": 3237.288016, "low": 3174.47491, "close": 3193.802002, "volume": 124671}, "trend_line": 3195.349259, "activity_lines": {"activity_5": 3212.485042, "activity_10": 3220.860183, "activity_20": 3249.314864, "activity_30": 3231.580806}, "trend_signal": 1, "fair_value": 2669.013555, "relative_strength": 4.391384, "rate_of_change": 0.05473231693707331, "market_dynamics": -0.689731, "expectation": {"probability": 61.0154, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3211.318718, "high": 3259.974921, "low": 3177.259277, "close": 3250.243652, "volume": 17767}, "trend_line": 3198.184098, "activity_lines": {"activity_5": 3224.212256, "activity_10": 3224.797021, "activity_20": 3248.940133, "activity_30": 3235.12238}, "trend_signal": 1, "fair_value": 2674.793978, "relative_strength": 4.978009, "rate_of_change": 0.08871765713921609, "market_dynamics": -0.637749, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3211.318204, "high": 3235.646884, "low": 3182.124932, "close": 3216.183838, "volume": 13044}, "trend_line": 3203.697103, "activity_lines": {"activity_5": 3222.434033, "activity_10": 3222.832715, "activity_20": 3245.096713, "activity_30": 3236.283654}, "trend_signal": 1, "fair_value": 2680.649785, "relative_strength": 4.582855, "rate_of_change": 0.17237922618173787, "market_dynamics": -0.782102, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3182.12502, "high": 3225.915439, "low": 3182.124622, "close": 3221.049805, "volume": 41078}, "trend_line": 3209.690104, "activity_lines": {"activity_5": 3222.074154, "activity_10": 3222.839648, "activity_20": 3241.448513, "activity_30": 3237.403183}, "trend_signal": 1, "fair_value": 2686.093329, "relative_strength": 8.875469, "rate_of_change": 0.18706515651519823, "market_dynamics": -0.9082, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3264.840644, "high": 3269.706278, "low": 3114.005948, "close": 3118.871582, "volume": 88185}, "trend_line": 3213.598218, "activity_lines": {"activity_5": 3188.093197, "activity_10": 3202.982662, "activity_20": 3227.777676, "activity_30": 3231.543923}, "trend_signal": 0, "fair_value": 2690.593924, "relative_strength": 5.831358, "rate_of_change": 0.12175985448345628, "market_dynamics": -0.97186, "expectation": {"probability": 61.6009, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3118.871494, "high": 3128.602762, "low": 2997.230579, "close": 3016.693115, "volume": 74465}, "trend_line": 3211.862752, "activity_lines": {"activity_5": 3126.980843, "activity_10": 3167.403604, "activity_20": 3205.210068, "activity_30": 3218.840368}, "trend_signal": 0, "fair_value": 2694.047908, "relative_strength": 1.659698, "rate_of_change": -0.05400382631155938, "market_dynamics": -0.992232, "expectation": {"probability": 60.7889, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3041.02166, "high": 3128.602695, "low": 3031.290391, "close": 3099.408936, "volume": 53116}, "trend_line": 3212.884481, "activity_lines": {"activity_5": 3105.247689, "activity_10": 3150.962465, "activity_20": 3192.069563, "activity_30": 3211.585283}, "trend_signal": 0, "fair_value": 2697.6405, "relative_strength": 2.410529, "rate_of_change": 0.03181110398829552, "market_dynamics": -0.98866, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3094.543436, "high": 3138.333807, "low": 3070.215265, "close": 3118.871582, "volume": 36346}, "trend_line": 3214.075472, "activity_lines": {"activity_5": 3100.057731, "activity_10": 3140.215483, "activity_20": 3181.572836, "activity_30": 3205.519935}, "trend_signal": 0, "fair_value": 2700.72434, "relative_strength": 4.274972, "rate_of_change": 0.03706921325815137, "market_dynamics": -0.931099, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3099.409139, "high": 3123.737284, "low": 2901.864089, "close": 2919.380371, "volume": 109469}, "trend_line": 3209.41591, "activity_lines": {"activity_5": 3034.858187, "activity_10": 3094.911146, "activity_20": 3152.797294, "activity_30": 3186.507348}, "trend_signal": 0, "fair_value": 2702.212636, "relative_strength": 6.875016, "rate_of_change": -0.14497363364962773, "market_dynamics": -0.916306, "expectation": {"probability": 60.0565, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2707.238946, "high": 2872.670789, "low": 2580.732345, "close": 2735.459717, "volume": 176330}, "trend_line": 3197.346997, "activity_lines": {"activity_5": 2928.463053, "activity_10": 3021.771134, "activity_20": 3108.502523, "activity_30": 3155.929529}, "trend_signal": 0, "fair_value": 2702.153366, "relative_strength": 0.472337, "rate_of_change": -0.3760470234597941, "market_dynamics": -0.848898, "expectation": {"probability": 59.1871, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2749.083511, "high": 2838.611291, "low": 2724.755338, "close": 2823.04126, "volume": 70333}, "trend_line": 3186.759009, "activity_lines": {"activity_5": 2876.822559, "activity_10": 2973.415643, "activity_20": 3075.605757, "activity_30": 3131.780772}, "trend_signal": 0, "fair_value": 2702.050805, "relative_strength": 0.056188, "rate_of_change": -0.3311491686681082, "market_dynamics": -0.845748, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2812.336786, "high": 2885.321023, "low": 2735.459561, "close": 2870.724121, "volume": 74654}, "trend_line": 3175.682642, "activity_lines": {"activity_5": 2853.986475, "activity_10": 2940.470867, "activity_20": 3049.936082, "activity_30": 3111.391424}, "trend_signal": 0, "fair_value": 2702.657043, "relative_strength": -1.203841, "rate_of_change": -0.3475746665724626, "market_dynamics": -0.886978, "expectation": {"probability": 58.7446, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2871.697507, "high": 2992.364969, "low": 2854.18119, "close": 2977.768066, "volume": 45180}, "trend_line": 3169.612891, "activity_lines": {"activity_5": 2882.07736, "activity_10": 2933.888983, "activity_20": 3036.344661, "activity_30": 3098.622742}, "trend_signal": 0, "fair_value": 2705.043703, "relative_strength": -0.844842, "rate_of_change": -0.19113216540357297, "market_dynamics": -0.855944, "expectation": {"probability": 59.2522, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2943.708541, "high": 2976.921309, "low": 2919.380371, "close": 2973.015869, "volume": 16409}, "trend_line": 3163.384733, "activity_lines": {"activity_5": 2917.991081, "activity_10": 2930.777894, "activity_20": 3023.720529, "activity_30": 3085.939063}, "trend_signal": 0, "fair_value": 2708.56728, "relative_strength": -2.872187, "rate_of_change": -0.19649585656611174, "market_dynamics": -0.873651, "expectation": {"probability": 64.1233, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3007.188269, "high": 3068.698989, "low": 2939.819539, "close": 2979.850342, "volume": 50639}, "trend_line": 3152.909115, "activity_lines": {"activity_5": 2952.607259, "activity_10": 2933.419145, "activity_20": 3012.591586, "activity_30": 3074.098135}, "trend_signal": 0, "fair_value": 2712.446738, "relative_strength": -3.370758, "rate_of_change": -0.33115219564410603, "market_dynamics": -0.738875, "expectation": {"probability": 58.9885, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2992.543125, "high": 3036.479321, "low": 2880.261475, "close": 2880.261475, "volume": 107864}, "trend_line": 3137.515552, "activity_lines": {"activity_5": 2937.73444, "activity_10": 2920.480988, "activity_20": 2993.387952, "activity_30": 3056.507964}, "trend_signal": 0, "fair_value": 2715.421967, "relative_strength": -5.18449, "rate_of_change": -0.48823364196465546, "market_dynamics": -0.643333, "expectation": {"probability": 63.5824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2908.576271, "high": 3021.833906, "low": 2871.474676, "close": 2971.063232, "volume": 76807}, "trend_line": 3127.706006, "activity_lines": {"activity_5": 2949.314193, "activity_10": 2926.532817, "activity_20": 2984.555242, "activity_30": 3045.769105}, "trend_signal": 0, "fair_value": 2718.314661, "relative_strength": -4.363153, "rate_of_change": -0.31265330282576254, "market_dynamics": -0.522692, "expectation": {"probability": 58.2917, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2973.992328, "high": 2980.826628, "low": 2945.677729, "close": 2976.921143, "volume": 66503}, "trend_line": 3117.931901, "activity_lines": {"activity_5": 2956.157308, "activity_10": 2935.983279, "activity_20": 2977.456133, "activity_30": 3036.041049}, "trend_signal": 0, "fair_value": 2721.655227, "relative_strength": -3.691085, "rate_of_change": -0.31250075874298666, "market_dynamics": -0.349939, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2996.448523, "high": 3035.502893, "low": 2930.0561, "close": 2942.748779, "volume": 108194}, "trend_line": 3104.731673, "activity_lines": {"activity_5": 2951.666097, "activity_10": 2941.8015, "activity_20": 2968.227312, "activity_30": 3024.738912}, "trend_signal": 0, "fair_value": 2725.701393, "relative_strength": -5.068967, "rate_of_change": -0.4233648591159577, "market_dynamics": -0.147393, "expectation": {"probability": 64.6048, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2972.039504, "high": 3010.117188, "low": 2972.039504, "close": 3010.117188, "volume": 49666}, "trend_line": 3092.488582, "activity_lines": {"activity_5": 2971.648828, "activity_10": 2959.443644, "activity_20": 2966.771083, "activity_30": 3018.634752}, "trend_signal": 0, "fair_value": 2729.491691, "relative_strength": -4.366682, "rate_of_change": -0.3943365253258659, "market_dynamics": 0.068705, "expectation": {"probability": 59.3013, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3012.07038, "high": 3059.91175, "low": 2947.630242, "close": 2956.41748, "volume": 50611}, "trend_line": 3078.133398, "activity_lines": {"activity_5": 2971.713867, "activity_10": 2962.328431, "activity_20": 2961.213338, "activity_30": 3009.855971}, "trend_signal": 0, "fair_value": 2733.128474, "relative_strength": -10.095978, "rate_of_change": -0.46419521428648586, "market_dynamics": 0.162936, "expectation": {"probability": 64.7664, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2973.991999, "high": 3013.046688, "low": 2946.653924, "close": 2994.49585, "volume": 51164}, "trend_line": 3069.073967, "activity_lines": {"activity_5": 2979.394629, "activity_10": 2969.711537, "activity_20": 2960.412507, "activity_30": 3004.46}, "trend_signal": 0, "fair_value": 2736.587474, "relative_strength": -8.174518, "rate_of_change": -0.2943157371245329, "market_dynamics": 0.256903, "expectation": {"probability": 59.1384, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2987.661403, "high": 3032.573975, "low": 2987.661403, "close": 3032.573975, "volume": 48534}, "trend_line": 3060.961686, "activity_lines": {"activity_5": 2998.205925, "activity_10": 2981.767543, "activity_20": 2964.456011, "activity_30": 3002.105162}, "trend_signal": 0, "fair_value": 2740.342576, "relative_strength": -6.44825, "rate_of_change": -0.2643234111405081, "market_dynamics": 0.340653, "expectation": {"probability": 59.975, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3032.573808, "high": 3084.321014, "low": 3026.715649, "close": 3073.581055, "volume": 35455}, "trend_line": 3058.403841, "activity_lines": {"activity_5": 3026.976058, "activity_10": 3000.28291, "activity_20": 2973.279283, "activity_30": 3002.919315}, "trend_signal": 0, "fair_value": 2743.771076, "relative_strength": -5.736993, "rate_of_change": -0.08356344385815584, "market_dynamics": 0.431171, "expectation": {"probability": 57.665, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3068.698975, "high": 3106.777109, "low": 3058.935376, "close": 3081.391602, "volume": 21079}, "trend_line": 3051.918815, "activity_lines": {"activity_5": 3049.627556, "activity_10": 3018.389919, "activity_20": 2983.548649, "activity_30": 3004.402396}, "trend_signal": 0, "fair_value": 2746.966468, "relative_strength": -9.087109, "rate_of_change": -0.2120395584475672, "market_dynamics": 0.581665, "expectation": {"probability": 57.9022, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3103.847818, "high": 3122.398894, "low": 3056.006301, "close": 3068.698975, "volume": 46518}, "trend_line": 3046.138102, "activity_lines": {"activity_5": 3063.29655, "activity_10": 3032.342973, "activity_20": 2992.78767, "activity_30": 3005.484987}, "trend_signal": 0, "fair_value": 2750.288543, "relative_strength": -7.798916, "rate_of_change": -0.1894124106967801, "market_dynamics": 0.731292, "expectation": {"probability": 60.5915, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3000.353957, "high": 3056.006348, "low": 2988.637639, "close": 3002.306641, "volume": 34971}, "trend_line": 3038.949618, "activity_lines": {"activity_5": 3047.349333, "activity_10": 3030.798558, "activity_20": 2995.455964, "activity_30": 3002.657151}, "trend_signal": 0, "fair_value": 2752.663721, "relative_strength": -11.706228, "rate_of_change": -0.23598680556472648, "market_dynamics": 0.616882, "expectation": {"probability": 64.9374, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3005.252054, "high": 3023.906014, "low": 2994.45239, "close": 3017.033203, "volume": 31251}, "trend_line": 3032.413086, "activity_lines": {"activity_5": 3035.790251, "activity_10": 3031.363637, "activity_20": 2999.98918, "activity_30": 3001.243189}, "trend_signal": 0, "fair_value": 2754.750673, "relative_strength": -14.234956, "rate_of_change": -0.21509181861007343, "market_dynamics": 0.483966, "expectation": {"probability": 60.4933, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3017.033394, "high": 3083.794728, "low": 3002.306638, "close": 3080.849365, "volume": 52203}, "trend_line": 3027.520573, "activity_lines": {"activity_5": 3046.539274, "activity_10": 3042.802344, "activity_20": 3011.08507, "activity_30": 3004.36811}, "trend_signal": 0, "fair_value": 2757.577152, "relative_strength": -10.726846, "rate_of_change": -0.16134058458552092, "market_dynamics": 0.493121, "expectation": {"probability": 58.0063, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3099.503368, "high": 3129.938965, "low": 3078.886026, "close": 3110.303223, "volume": 54905}, "trend_line": 3023.770915, "activity_lines": {"activity_5": 3066.621696, "activity_10": 3057.085378, "activity_20": 3024.21719, "activity_30": 3009.708926}, "trend_signal": 0, "fair_value": 2761.01565, "relative_strength": -9.903973, "rate_of_change": -0.12385243665856097, "market_dynamics": 0.61913, "expectation": {"probability": 58.6708, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3127.97549, "high": 3144.665875, "low": 3094.594727, "close": 3133.866211, "volume": 58915}, "trend_line": 3021.773055, "activity_lines": {"activity_5": 3092.631006, "activity_10": 3073.831028, "activity_20": 3037.808435, "activity_30": 3016.811849}, "trend_signal": 0, "fair_value": 2763.973274, "relative_strength": -9.613883, "rate_of_change": -0.06607180425240468, "market_dynamics": 0.961478, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3172.155967, "high": 3179.028376, "low": 3124.048242, "close": 3166.265137, "volume": 54808}, "trend_line": 3018.973771, "activity_lines": {"activity_5": 3125.095475, "activity_10": 3093.241051, "activity_20": 3053.005172, "activity_30": 3026.133918}, "trend_signal": 1, "fair_value": 2767.898043, "relative_strength": -11.954888, "rate_of_change": -0.09263713551778198, "market_dynamics": 1.341552, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3166.265049, "high": 3166.265049, "low": 3092.63099, "close": 3144.665527, "volume": 35668}, "trend_line": 3016.589828, "activity_lines": {"activity_5": 3139.429508, "activity_10": 3105.600795, "activity_20": 3064.737466, "activity_30": 3034.243064}, "trend_signal": 1, "fair_value": 2772.171332, "relative_strength": -12.813963, "rate_of_change": -0.07896534322026137, "market_dynamics": 1.534133, "expectation": {"probability": 59.7838, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3136.811768, "high": 3168.228861, "low": 3136.811768, "close": 3167.24707, "volume": 11395}, "trend_line": 3014.796403, "activity_lines": {"activity_5": 3152.781901, "activity_10": 3120.028245, "activity_20": 3077.825634, "activity_30": 3043.962886}, "trend_signal": 1, "fair_value": 2777.731458, "relative_strength": -12.564198, "rate_of_change": -0.05945206681245553, "market_dynamics": 1.532983, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3181.973829, "high": 3190.809918, "low": 3145.647699, "close": 3155.465576, "volume": 38391}, "trend_line": 3016.016203, "activity_lines": {"activity_5": 3156.447282, "activity_10": 3130.610587, "activity_20": 3088.866843, "activity_30": 3053.038316}, "trend_signal": 1, "fair_value": 2783.09432, "relative_strength": -13.410575, "rate_of_change": 0.04046044365670901, "market_dynamics": 1.55528, "expectation": {"probability": 59.7191, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3207.500286, "high": 3244.80801, "low": 3195.718597, "close": 3220.263672, "volume": 92786}, "trend_line": 3022.801888, "activity_lines": {"activity_5": 3178.701204, "activity_10": 3151.627601, "activity_20": 3105.243037, "activity_30": 3066.215573}, "trend_signal": 1, "fair_value": 2788.675442, "relative_strength": -15.633178, "rate_of_change": 0.22498834698733314, "market_dynamics": 1.649249, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3187.864422, "high": 3235.971979, "low": 3154.483643, "close": 3185.900879, "volume": 68550}, "trend_line": 3025.684953, "activity_lines": {"activity_5": 3183.741032, "activity_10": 3163.641113, "activity_20": 3116.727526, "activity_30": 3076.738088}, "trend_signal": 1, "fair_value": 2793.920343, "relative_strength": -15.284512, "rate_of_change": 0.09537723962146698, "market_dynamics": 1.677932, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3234.990134, "high": 3311.569583, "low": 3231.062983, "close": 3306.660645, "volume": 49059}, "trend_line": 3031.944588, "activity_lines": {"activity_5": 3227.725065, "activity_10": 3194.272869, "activity_20": 3138.689909, "activity_30": 3094.865552}, "trend_signal": 1, "fair_value": 2799.643677, "relative_strength": -14.699167, "rate_of_change": 0.20688323791918228, "market_dynamics": 1.769085, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3338.077984, "high": 3338.077984, "low": 3192.773282, "close": 3220.263672, "volume": 124957}, "trend_line": 3041.974032, "activity_lines": {"activity_5": 3232.110433, "activity_10": 3203.930131, "activity_20": 3150.85382, "activity_30": 3107.01517}, "trend_signal": 1, "fair_value": 2804.743615, "relative_strength": -21.391496, "rate_of_change": 0.3307924570816807, "market_dynamics": 1.747056, "expectation": {"probability": 59.5035, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3234.008494, "high": 3260.516707, "low": 3204.554923, "close": 3219.281738, "volume": 95715}, "trend_line": 3058.101432, "activity_lines": {"activity_5": 3232.63405, "activity_10": 3210.874055, "activity_20": 3161.602715, "activity_30": 3118.454377}, "trend_signal": 1, "fair_value": 2809.326119, "relative_strength": -17.698607, "rate_of_change": 0.5301623166518816, "market_dynamics": 1.600126, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3290.403974, "high": 3318.062744, "low": 3260.769531, "close": 3260.769531, "volume": 71175}, "trend_line": 3072.692375, "activity_lines": {"activity_5": 3242.732519, "activity_10": 3223.379785, "activity_20": 3175.306806, "activity_30": 3131.529738}, "trend_signal": 1, "fair_value": 2814.930666, "relative_strength": -16.355635, "rate_of_change": 0.47712423294140593, "market_dynamics": 1.640008, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3271.635636, "high": 3305.221349, "low": 3249.903875, "close": 3297.318848, "volume": 27905}, "trend_line": 3086.912199, "activity_lines": {"activity_5": 3262.313704, "activity_10": 3240.223513, "activity_20": 3191.042489, "activity_30": 3146.021769}, "trend_signal": 1, "fair_value": 2820.482305, "relative_strength": -11.926201, "rate_of_change": 0.46278059319230713, "market_dynamics": 1.588524, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3318.062791, "high": 3363.502217, "low": 3317.074978, "close": 3362.514404, "volume": 44031}, "trend_line": 3099.737077, "activity_lines": {"activity_5": 3296.198877, "activity_10": 3266.538184, "activity_20": 3211.545258, "activity_30": 3163.802556}, "trend_signal": 1, "fair_value": 2826.703898, "relative_strength": -12.620011, "rate_of_change": 0.41545975956669423, "market_dynamics": 1.601569, "expectation": {"probability": 56.4937, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3364.490062, "high": 3366.465687, "low": 3281.513857, "close": 3284.477295, "volume": 24468}, "trend_line": 3110.119124, "activity_lines": {"activity_5": 3300.348096, "activity_10": 3274.7034, "activity_20": 3223.044777, "activity_30": 3175.72128}, "trend_signal": 1, "fair_value": 2832.524896, "relative_strength": -14.653525, "rate_of_change": 0.33493314891234566, "market_dynamics": 1.458775, "expectation": {"probability": 59.6969, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3294.355422, "high": 3294.355422, "low": 3262.745349, "close": 3284.477295, "volume": 28678}, "trend_line": 3120.273356, "activity_lines": {"activity_5": 3300.216406, "activity_10": 3280.737158, "activity_20": 3233.540027, "activity_30": 3186.970194}, "trend_signal": 1, "fair_value": 2838.193502, "relative_strength": -14.837056, "rate_of_change": 0.326490130929156, "market_dynamics": 1.187925, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3280.526163, "high": 3299.294486, "low": 3235.086527, "close": 3262.745361, "volume": 48969}, "trend_line": 3133.022819, "activity_lines": {"activity_5": 3288.494368, "activity_10": 3280.473988, "activity_20": 3240.998496, "activity_30": 3196.161937}, "trend_signal": 1, "fair_value": 2844.783682, "relative_strength": -12.786365, "rate_of_change": 0.40860083541987113, "market_dynamics": 0.855173, "expectation": {"probability": 58.3503, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3295.343049, "high": 3304.233477, "low": 3256.818465, "close": 3300.282227, "volume": 27094}, "trend_line": 3143.996786, "activity_lines": {"activity_5": 3289.152897, "activity_10": 3286.263308, "activity_20": 3251.107873, "activity_30": 3206.952866}, "trend_signal": 1, "fair_value": 2851.532427, "relative_strength": -13.585561, "rate_of_change": 0.35026770100267046, "market_dynamics": 0.505761, "expectation": {"probability": 55.5033, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3303.245684, "high": 3319.050688, "low": 3296.330995, "close": 3309.172607, "volume": 19045}, "trend_line": 3155.071834, "activity_lines": {"activity_5": 3292.577327, "activity_10": 3291.5894, "activity_20": 3260.645022, "activity_30": 3217.609371}, "trend_signal": 1, "fair_value": 2858.273689, "relative_strength": -12.29743, "rate_of_change": 0.3522601565407483, "market_dynamics": 0.277276, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3309.172561, "high": 3357.575195, "low": 3289.416366, "close": 3357.575195, "volume": 46419}, "trend_line": 3168.899382, "activity_lines": {"activity_5": 3315.692073, "activity_10": 3305.67029, "activity_20": 3273.400801, "activity_30": 3230.674104}, "trend_signal": 1, "fair_value": 2864.879769, "relative_strength": -13.36826, "rate_of_change": 0.43826412606490933, "market_dynamics": 0.237839, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3357.575363, "high": 3457.344601, "low": 3357.575363, "close": 3451.417725, "volume": 21824}, "trend_line": 3183.609399, "activity_lines": {"activity_5": 3365.214469, "activity_10": 3334.316886, "activity_20": 3293.776222, "activity_30": 3248.901094}, "trend_signal": 1, "fair_value": 2872.315992, "relative_strength": -13.808201, "rate_of_change": 0.46419956037593996, "market_dynamics": 0.408484, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3457.344509, "high": 3486.978764, "low": 3404.002528, "close": 3411.905029, "volume": 39267}, "trend_line": 3198.792318, "activity_lines": {"activity_5": 3390.436605, "activity_10": 3351.5587, "activity_20": 3308.764174, "activity_30": 3263.629844}, "trend_signal": 1, "fair_value": 2878.965553, "relative_strength": -14.265787, "rate_of_change": 0.47690897648338854, "market_dynamics": 0.580079, "expectation": {"probability": 59.1457, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3344.733793, "high": 3344.733793, "low": 3240.025748, "close": 3310.1604, "volume": 72110}, "trend_line": 3209.314469, "activity_lines": {"activity_5": 3371.799886, "activity_10": 3347.553573, "activity_20": 3312.738167, "activity_30": 3270.814882}, "trend_signal": 1, "fair_value": 2884.341615, "relative_strength": -15.579684, "rate_of_change": 0.32894136142539415, "market_dynamics": 0.566564, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3358.563039, "high": 3441.539398, "low": 3333.867782, "close": 3417.832031, "volume": 94972}, "trend_line": 3222.156405, "activity_lines": {"activity_5": 3388.395166, "activity_10": 3362.891624, "activity_20": 3326.281386, "activity_30": 3284.267627}, "trend_signal": 1, "fair_value": 2890.671945, "relative_strength": -13.893581, "rate_of_change": 0.4001457670803359, "market_dynamics": 0.708248, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3509.612763, "high": 3512.605611, "low": 3467.712719, "close": 3470.705566, "volume": 34972}, "trend_line": 3235.393888, "activity_lines": {"activity_5": 3415.370996, "activity_10": 3386.837269, "activity_20": 3343.559387, "activity_30": 3300.303057}, "trend_signal": 1, "fair_value": 2897.039679, "relative_strength": -16.203472, "rate_of_change": 0.4108268294940165, "market_dynamics": 0.74296, "expectation": {"probability": 56.5861, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3515.598334, "high": 3576.452908, "low": 3515.598334, "close": 3562.486328, "volume": 40288}, "trend_line": 3251.430379, "activity_lines": {"activity_5": 3465.398388, "activity_10": 3424.084357, "activity_20": 3368.133372, "activity_30": 3321.405795}, "trend_signal": 1, "fair_value": 2904.261805, "relative_strength": -13.347634, "rate_of_change": 0.4956580730240856, "market_dynamics": 0.907064, "expectation": {"probability": 57.3321, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3576.452899, "high": 3635.312341, "low": 3576.452899, "close": 3625.336182, "volume": 34114}, "trend_line": 3269.984953, "activity_lines": {"activity_5": 3528.971159, "activity_10": 3467.703982, "activity_20": 3396.754863, "activity_30": 3345.52875}, "trend_signal": 1, "fair_value": 2911.957757, "relative_strength": -14.280878, "rate_of_change": 0.570658812805545, "market_dynamics": 1.338512, "expectation": {"probability": 58.0732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3625.336139, "high": 3691.17875, "low": 3609.374285, "close": 3642.295654, "volume": 63487}, "trend_line": 3291.31792, "activity_lines": {"activity_5": 3583.968343, "activity_10": 3507.814586, "activity_20": 3425.062625, "activity_30": 3369.548795}, "trend_signal": 1, "fair_value": 2920.164463, "relative_strength": -8.412311, "rate_of_change": 0.6523873139057782, "market_dynamics": 1.522424, "expectation": {"probability": 58.7041, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3584.433935, "high": 3636.309842, "low": 3556.50069, "close": 3607.378906, "volume": 73333}, "trend_line": 3310.99611, "activity_lines": {"activity_5": 3605.184261, "activity_10": 3535.358265, "activity_20": 3447.871675, "activity_30": 3389.939827}, "trend_signal": 1, "fair_value": 2928.856818, "relative_strength": -5.890252, "rate_of_change": 0.5978817749699514, "market_dynamics": 1.746197, "expectation": {"probability": 61.5237, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3601.393413, "high": 3635.312238, "low": 3586.4291, "close": 3592.414795, "volume": 15860}, "trend_line": 3328.048291, "activity_lines": {"activity_5": 3608.775684, "activity_10": 3554.759264, "activity_20": 3467.823579, "activity_30": 3408.095871}, "trend_signal": 1, "fair_value": 2938.564754, "relative_strength": -5.112456, "rate_of_change": 0.5150166425293691, "market_dynamics": 1.654271, "expectation": {"probability": 61.104, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3459.731789, "high": 3489.660328, "low": 3444.767551, "close": 3486.66748, "volume": 107742}, "trend_line": 3340.593766, "activity_lines": {"activity_5": 3569.004053, "activity_10": 3550.663667, "activity_20": 3475.932162, "activity_30": 3418.329367}, "trend_signal": 1, "fair_value": 2946.518793, "relative_strength": -7.437406, "rate_of_change": 0.3769619279241371, "market_dynamics": 1.445452, "expectation": {"probability": 60.5055, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3441.774818, "high": 3565.479031, "low": 3431.798659, "close": 3556.500488, "volume": 66317}, "trend_line": 3354.681575, "activity_lines": {"activity_5": 3557.564681, "activity_10": 3558.624077, "activity_20": 3489.418243, "activity_30": 3432.258833}, "trend_signal": 1, "fair_value": 2954.885004, "relative_strength": -4.633875, "rate_of_change": 0.4217157184265699, "market_dynamics": 1.144145, "expectation": {"probability": 57.7928, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3549.517277, "high": 3653.269444, "low": 3545.5269, "close": 3646.286133, "volume": 69242}, "trend_line": 3370.682275, "activity_lines": {"activity_5": 3580.642904, "activity_10": 3580.28014, "activity_20": 3510.047095, "activity_30": 3451.07203}, "trend_signal": 1, "fair_value": 2963.743992, "relative_strength": -8.317498, "rate_of_change": 0.4769662825599193, "market_dynamics": 0.924534, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3644.290732, "high": 3760.01416, "low": 3644.290732, "close": 3760.01416, "volume": 16397}, "trend_line": 3391.193896, "activity_lines": {"activity_5": 3641.364437, "activity_10": 3616.50265, "activity_20": 3539.845438, "activity_30": 3476.190216}, "trend_signal": 1, "fair_value": 2973.160551, "relative_strength": -7.534522, "rate_of_change": 0.6085302418484431, "market_dynamics": 0.918897, "expectation": {"probability": 58.149, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3770.988052, "high": 3815.880615, "low": 3712.128749, "close": 3769.990479, "volume": 29286}, "trend_line": 3411.285343, "activity_lines": {"activity_5": 3695.235726, "activity_10": 3648.317543, "activity_20": 3568.701051, "activity_30": 3500.628706}, "trend_signal": 1, "fair_value": 2982.505074, "relative_strength": -8.779149, "rate_of_change": 0.5924593997322938, "market_dynamics": 1.003474, "expectation": {"probability": 58.3551, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3762.009492, "high": 3774.978371, "low": 3741.059471, "close": 3768.992676, "volume": 55937}, "trend_line": 3431.736247, "activity_lines": {"activity_5": 3736.936035, "activity_10": 3674.509473, "activity_20": 3595.149667, "activity_30": 3523.706598}, "trend_signal": 1, "fair_value": 2991.382047, "relative_strength": -8.04447, "rate_of_change": 0.5995072807956484, "market_dynamics": 1.199379, "expectation": {"probability": 61.2405, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3772.983127, "high": 3792.0, "low": 3765.0, "close": 3775.0, "volume": 20771}, "trend_line": 3450.227458, "activity_lines": {"activity_5": 3761.817106, "activity_10": 3698.038983, "activity_20": 3619.863194, "activity_30": 3545.852647}, "trend_signal": 1, "fair_value": 3000.664482, "relative_strength": -12.130116, "rate_of_change": 0.5388296089527541, "market_dynamics": 1.316602, "expectation": {"probability": 58.5408, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3775.0, "high": 3812.0, "low": 3773.0, "close": 3790.0, "volume": 47836}, "trend_line": 3470.364095, "activity_lines": {"activity_5": 3777.131543, "activity_10": 3721.574605, "activity_20": 3643.565984, "activity_30": 3567.773456}, "trend_signal": 1, "fair_value": 3009.989608, "relative_strength": -9.469736, "rate_of_change": 0.5836321588975095, "market_dynamics": 1.451431, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3766.0, "high": 3857.0, "low": 3730.0, "close": 3849.0, "volume": 51201}, "trend_line": 3488.442074, "activity_lines": {"activity_5": 3802.531722, "activity_10": 3753.151966, "activity_20": 3670.555833, "activity_30": 3592.201579}, "trend_signal": 1, "fair_value": 3019.948377, "relative_strength": -10.438655, "rate_of_change": 0.5209245631040953, "market_dynamics": 1.649066, "expectation": {"probability": 59.4404, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3855.0, "high": 3900.0, "low": 3850.0, "close": 3866.0, "volume": 29641}, "trend_line": 3509.966618, "activity_lines": {"activity_5": 3827.666178, "activity_10": 3783.427126, "activity_20": 3696.594122, "activity_30": 3616.560155}, "trend_signal": 1, "fair_value": 3029.695338, "relative_strength": -13.609701, "rate_of_change": 0.6170245497388722, "market_dynamics": 1.689381, "expectation": {"probability": 59.7363, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3843.0, "high": 3843.0, "low": 3835.0, "close": 3843.0, "volume": 13115}, "trend_line": 3530.757227, "activity_lines": {"activity_5": 3838.733333, "activity_10": 3804.546191, "activity_20": 3718.020865, "activity_30": 3638.046179}, "trend_signal": 1, "fair_value": 3038.700826, "relative_strength": -13.93803, "rate_of_change": 0.5923306761204112, "market_dynamics": 1.531022, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3933.0, "high": 3933.0, "low": 3923.0, "close": 3925.0, "volume": 5666}, "trend_line": 3552.898242, "activity_lines": {"activity_5": 3872.2, "activity_10": 3834.095574, "activity_20": 3745.392454, "activity_30": 3663.481197}, "trend_signal": 1, "fair_value": 3047.982459, "relative_strength": -10.876917, "rate_of_change": 0.627089702760811, "market_dynamics": 1.446381, "expectation": {"probability": 59.2013, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3870.0, "high": 3891.0, "low": 3868.0, "close": 3882.0, "volume": 5236}, "trend_line": 3572.387614, "activity_lines": {"activity_5": 3881.333333, "activity_10": 3849.126784, "activity_20": 3766.225495, "activity_30": 3684.713568}, "trend_signal": 1, "fair_value": 3057.249825, "relative_strength": -17.756995, "rate_of_change": 0.5485485559256837, "market_dynamics": 1.255372, "expectation": {"probability": 61.756, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3888.0, "high": 4040.0, "low": 3870.0, "close": 4036.0, "volume": 53791}, "trend_line": 3594.837134, "activity_lines": {"activity_5": 3935.666667, "activity_10": 3887.872288, "activity_20": 3799.002158, "activity_30": 3714.624045}, "trend_signal": 1, "fair_value": 3066.797467, "relative_strength": -11.769918, "rate_of_change": 0.6284178097589738, "market_dynamics": 1.394276, "expectation": {"probability": 58.9629, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4073.0, "high": 4081.0, "low": 4002.0, "close": 4037.0, "volume": 23989}, "trend_line": 3619.921224, "activity_lines": {"activity_5": 3977.866667, "activity_10": 3921.781685, "activity_20": 3828.930401, "activity_30": 3743.150681}, "trend_signal": 1, "fair_value": 3076.274297, "relative_strength": -11.787036, "rate_of_change": 0.697780986035633, "market_dynamics": 1.671027, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4046.0, "high": 4091.0, "low": 4004.0, "close": 4022.0, "volume": 25662}, "trend_line": 3644.505314, "activity_lines": {"activity_5": 4003.666667, "activity_10": 3948.109091, "activity_20": 3854.733433, "activity_30": 3769.091248}, "trend_signal": 1, "fair_value": 3085.862884, "relative_strength": -10.120579, "rate_of_change": 0.6791332871281243, "market_dynamics": 1.818918, "expectation": {"probability": 61.756, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4022.0, "high": 4163.0, "low": 4016.0, "close": 4160.0, "volume": 12228}, "trend_line": 3674.413802, "activity_lines": {"activity_5": 4063.533333, "activity_10": 3994.927273, "activity_20": 3891.491162, "activity_30": 3802.348969}, "trend_signal": 1, "fair_value": 3095.985604, "relative_strength": -0.273139, "rate_of_change": 0.820646025267396, "market_dynamics": 1.993497, "expectation": {"probability": 59.1023, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4158.0, "high": 4193.0, "low": 4146.0, "close": 4171.0, "volume": 18328}, "trend_line": 3703.437728, "activity_lines": {"activity_5": 4111.4, "activity_10": 4036.745455, "activity_20": 3926.750492, "activity_30": 3834.386789}, "trend_signal": 1, "fair_value": 3106.452097, "relative_strength": -0.439605, "rate_of_change": 0.7898926893917607, "market_dynamics": 1.931163, "expectation": {"probability": 59.8272, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [2560.468167, 2526.180649, 2590.206782, 2511.095149, 2550.185849, 2581.830262, 2573.453851, 2576.246216, 2494.342281, 2466.42053, 2420.814699, 2462.698119, 2373.347961, 2312.851378, 2484.104616, 2458.474241, 2536.536082, 2539.357347, 2586.382357, 2595.787479, 2703.0052, 2690.778711, 2701.124098, 2740.625464, 2745.327832, 2751.911378, 2745.32793, 2730.279513, 2745.054226, 2770.691298, 2791.580649, 2811.520725, 2801.075792, 2758.347223, 2811.520535, 2858.046898, 2806.772869, 2790.631022, 2722.265761, 2798.227078, 2797.277696, 2864.885986, 2936.38914, 2849.632288, 2912.554367, 2917.321572, 2936.388858, 2984.057822, 3069.861084, 3041.259971, 3150.89793, 3160.431454, 3093.695518, 2922.088557, 2982.44866, 3049.577517, 3068.757069, 3126.296364, 3059.167247, 3121.501442, 3179.040473, 3140.68122, 3203.01517, 3226.990211, 3298.914051, 3346.863502, 3255.759743, 3343.58724, 3338.755588, 3382.24128, 3348.419216, 3261.447035, 3290.437785, 3213.129422, 3242.120361, 3256.615519, 3174.475125, 3227.624756, 3256.615479, 3188.970703, 3211.318718, 3211.318204, 3182.12502, 3264.840644, 3118.871494, 3041.02166, 3094.543436, 3099.409139, 2707.238946, 2749.083511, 2812.336786, 2871.697507, 2943.708541, 3007.188269, 2992.543125, 2908.576271, 2973.992328, 2996.448523, 2972.039504, 3012.07038, 2973.991999, 2987.661403, 3032.573808, 3068.698975, 3103.847818, 3000.353957, 3005.252054, 3017.033394, 3099.503368, 3127.97549, 3172.155967, 3166.265049, 3136.811768, 3181.973829, 3207.500286, 3187.864422, 3234.990134, 3338.077984, 3234.008494, 3290.403974, 3271.635636, 3318.062791, 3364.490062, 3294.355422, 3280.526163, 3295.343049, 3303.245684, 3309.172561, 3357.575363, 3457.344509, 3344.733793, 3358.563039, 3509.612763, 3515.598334, 3576.452899, 3625.336139, 3584.433935, 3601.393413, 3459.731789, 3441.774818, 3549.517277, 3644.290732, 3770.988052, 3762.009492, 3772.983127, 3775.0, 3766.0, 3855.0, 3843.0, 3933.0, 3870.0, 3888.0, 4073.0, 4046.0, 4022.0, 4158.0], "highs": [2607.729433, 2581.830322, 2590.206782, 2539.017148, 2602.306025, 2585.55316, 2612.544799, 2579.969234, 2494.342281, 2487.827199, 2497.134521, 2486.89624, 2418.022802, 2391.962583, 2504.580416, 2564.751123, 2539.357251, 2577.918213, 2650.336888, 2736.86274, 2732.160864, 2740.624829, 2731.220459, 2774.483643, 2778.245239, 2771.661865, 2749.089353, 2749.801975, 2782.085205, 2797.277371, 2800.126221, 2853.298828, 2810.570801, 2867.541584, 2891.279923, 2900.775174, 2881.784424, 2797.277642, 2791.580295, 2811.520318, 2874.419922, 2931.621826, 2941.156026, 2864.885986, 2936.388691, 2950.689453, 2969.75708, 3036.49292, 3074.627949, 3141.364014, 3189.032979, 3189.032754, 3136.597, 3026.959306, 3083.141879, 3073.552013, 3107.116699, 3150.270774, 3121.501768, 3193.425571, 3207.810547, 3198.220493, 3207.810103, 3308.503918, 3356.453392, 3361.248303, 3394.8125, 3377.409654, 3382.2414, 3420.895698, 3367.746311, 3304.933065, 3309.764879, 3280.774156, 3246.952135, 3271.11084, 3222.792697, 3280.77417, 3285.606161, 3237.288016, 3259.974921, 3235.646884, 3225.915439, 3269.706278, 3128.602762, 3128.602695, 3138.333807, 3123.737284, 2872.670789, 2838.611291, 2885.321023, 2992.364969, 2976.921309, 3068.698989, 3036.479321, 3021.833906, 2980.826628, 3035.502893, 3010.117188, 3059.91175, 3013.046688, 3032.573975, 3084.321014, 3106.777109, 3122.398894, 3056.006348, 3023.906014, 3083.794728, 3129.938965, 3144.665875, 3179.028376, 3166.265049, 3168.228861, 3190.809918, 3244.80801, 3235.971979, 3311.569583, 3338.077984, 3260.516707, 3318.062744, 3305.221349, 3363.502217, 3366.465687, 3294.355422, 3299.294486, 3304.233477, 3319.050688, 3357.575195, 3457.344601, 3486.978764, 3344.733793, 3441.539398, 3512.605611, 3576.452908, 3635.312341, 3691.17875, 3636.309842, 3635.312238, 3489.660328, 3565.479031, 3653.269444, 3760.01416, 3815.880615, 3774.978371, 3792.0, 3812.0, 3857.0, 3900.0, 3843.0, 3933.0, 3891.0, 4040.0, 4081.0, 4091.0, 4163.0, 4193.0], "lows": [2552.127879, 2519.693758, 2483.173411, 2486.89661, 2540.878601, 2560.423828, 2549.255009, 2472.935616, 2429.19141, 2346.357118, 2419.883975, 2375.209598, 2312.851016, 2297.029055, 2417.092285, 2431.199951, 2504.558404, 2517.725809, 2547.822267, 2589.20396, 2666.325032, 2680.433179, 2695.481081, 2722.755908, 2712.410279, 2706.767068, 2687.016579, 2661.622999, 2721.316324, 2744.104627, 2755.49886, 2791.580268, 2756.448405, 2757.397706, 2790.630779, 2764.044729, 2778.287352, 2639.657554, 2711.821072, 2764.993897, 2786.833007, 2860.119121, 2826.751065, 2801.963607, 2874.420126, 2888.720381, 2931.621993, 2964.990156, 3036.493106, 3031.726241, 3141.364199, 3036.493106, 3003.124847, 2860.119306, 2977.653727, 2996.833252, 3054.37227, 3039.987504, 3035.192582, 3107.116643, 3140.681339, 3107.116688, 3150.270985, 3226.990211, 3255.75951, 3236.580009, 3246.169876, 3319.428264, 3314.59672, 3372.577679, 3256.615262, 3256.615262, 3140.652859, 3203.465874, 3232.456813, 3188.97054, 3159.979791, 3198.634101, 3193.802273, 3174.47491, 3177.259277, 3182.124932, 3182.124622, 3114.005948, 2997.230579, 3031.290391, 3070.215265, 2901.864089, 2580.732345, 2724.755338, 2735.459561, 2854.18119, 2919.380371, 2939.819539, 2880.261475, 2871.474676, 2945.677729, 2930.0561, 2972.039504, 2947.630242, 2946.653924, 2987.661403, 3026.715649, 3058.935376, 3056.006301, 2988.637639, 2994.45239, 3002.306638, 3078.886026, 3094.594727, 3124.048242, 3092.63099, 3136.811768, 3145.647699, 3195.718597, 3154.483643, 3231.062983, 3192.773282, 3204.554923, 3260.769531, 3249.903875, 3317.074978, 3281.513857, 3262.745349, 3235.086527, 3256.818465, 3296.330995, 3289.416366, 3357.575363, 3404.002528, 3240.025748, 3333.867782, 3467.712719, 3515.598334, 3576.452899, 3609.374285, 3556.50069, 3586.4291, 3444.767551, 3431.798659, 3545.5269, 3644.290732, 3712.128749, 3741.059471, 3765.0, 3773.0, 3730.0, 3850.0, 3835.0, 3923.0, 3868.0, 3870.0, 4002.0, 4004.0, 4016.0, 4146.0], "closes": [2554.907959, 2581.830322, 2504.580078, 2530.640625, 2573.453857, 2581.830322, 2606.960449, 2494.342285, 2444.083496, 2388.23999, 2464.558838, 2384.516846, 2356.594971, 2385.44751, 2447.188232, 2547.822266, 2538.416748, 2577.918213, 2576.037354, 2721.814697, 2689.837891, 2739.684326, 2731.220459, 2736.863525, 2726.517822, 2745.327393, 2721.814697, 2746.003906, 2782.085205, 2792.529785, 2800.126221, 2801.075439, 2762.145508, 2853.298828, 2867.541992, 2788.732178, 2803.924316, 2676.688721, 2773.539551, 2773.539551, 2874.419922, 2931.621826, 2864.885986, 2849.631836, 2907.787842, 2950.689453, 2969.75708, 3036.49292, 3050.793701, 3141.364014, 3165.198486, 3050.793701, 3041.259766, 3001.628174, 3068.75708, 3068.75708, 3083.141846, 3059.167236, 3097.5271, 3140.680908, 3203.015137, 3159.860596, 3159.860596, 3294.118896, 3342.068359, 3265.349609, 3270.144287, 3338.755615, 3377.409912, 3387.072998, 3266.278809, 3275.942383, 3150.316406, 3275.942383, 3242.120361, 3217.961182, 3213.12915, 3227.624756, 3222.792969, 3193.802002, 3250.243652, 3216.183838, 3221.049805, 3118.871582, 3016.693115, 3099.408936, 3118.871582, 2919.380371, 2735.459717, 2823.04126, 2870.724121, 2977.768066, 2973.015869, 2979.850342, 2880.261475, 2971.063232, 2976.921143, 2942.748779, 3010.117188, 2956.41748, 2994.49585, 3032.573975, 3073.581055, 3081.391602, 3068.698975, 3002.306641, 3017.033203, 3080.849365, 3110.303223, 3133.866211, 3166.265137, 3144.665527, 3167.24707, 3155.465576, 3220.263672, 3185.900879, 3306.660645, 3220.263672, 3219.281738, 3260.769531, 3297.318848, 3362.514404, 3284.477295, 3284.477295, 3262.745361, 3300.282227, 3309.172607, 3357.575195, 3451.417725, 3411.905029, 3310.1604, 3417.832031, 3470.705566, 3562.486328, 3625.336182, 3642.295654, 3607.378906, 3592.414795, 3486.66748, 3556.500488, 3646.286133, 3760.01416, 3769.990479, 3768.992676, 3775.0, 3790.0, 3849.0, 3866.0, 3843.0, 3925.0, 3882.0, 4036.0, 4037.0, 4022.0, 4160.0, 4171.0], "volumes": [38261, 14650, 24807, 19660, 16736, 24847, 26359, 27077, 35018, 50278, 14490, 24792, 43186, 34131, 37516, 61261, 19162, 20818, 32560, 71168, 96220, 29151, 12564, 43864, 66583, 34985, 64239, 67986, 36796, 38858, 26801, 40377, 16892, 32120, 28658, 57647, 57428, 50070, 19856, 21673, 29548, 27658, 21505, 36147, 41539, 30434, 26548, 30077, 44189, 27340, 32280, 48525, 65229, 119264, 10597, 18087, 27103, 56755, 26286, 30323, 114434, 53833, 33839, 25868, 32195, 54618, 91319, 41940, 52501, 68544, 43403, 42130, 68513, 51959, 4807, 58074, 19445, 111344, 206710, 124671, 17767, 13044, 41078, 88185, 74465, 53116, 36346, 109469, 176330, 70333, 74654, 45180, 16409, 50639, 107864, 76807, 66503, 108194, 49666, 50611, 51164, 48534, 35455, 21079, 46518, 34971, 31251, 52203, 54905, 58915, 54808, 35668, 11395, 38391, 92786, 68550, 49059, 124957, 95715, 71175, 27905, 44031, 24468, 28678, 48969, 27094, 19045, 46419, 21824, 39267, 72110, 94972, 34972, 40288, 34114, 63487, 73333, 15860, 107742, 66317, 69242, 16397, 29286, 55937, 20771, 47836, 51201, 29641, 13115, 5666, 5236, 53791, 23989, 25662, 12228, 18328], "sma": {"5": [null, null, null, null, 2549.0826, 2554.467, 2559.4931, 2557.4455, 2540.1341, 2503.0913, 2479.637, 2435.1483, 2407.5988, 2395.8716, 2407.6613, 2424.314, 2455.0939, 2499.3586, 2537.4766, 2592.4019, 2620.805, 2661.0585, 2691.7189, 2723.8842, 2724.8248, 2735.9227, 2732.3488, 2735.3055, 2744.3498, 2757.5522, 2768.512, 2784.3641, 2787.5924, 2801.8352, 2816.8376, 2814.5588, 2815.1286, 2798.0372, 2782.0854, 2763.2849, 2780.4224, 2805.9619, 2843.6014, 2858.8198, 2885.6695, 2900.9234, 2908.5504, 2942.8718, 2983.1042, 3029.8194, 3072.7212, 3088.9286, 3089.8819, 3080.0488, 3065.5274, 3046.2392, 3052.7088, 3056.2903, 3075.4701, 3089.8548, 3116.7064, 3132.0502, 3152.1889, 3191.5072, 3231.7847, 3244.2516, 3266.3083, 3302.0874, 3318.7456, 3327.7465, 3327.9323, 3329.0919, 3291.4041, 3271.1106, 3242.1201, 3232.4565, 3219.8939, 3235.3556, 3224.7257, 3215.062, 3221.5185, 3222.1294, 3220.8145, 3200.0302, 3164.6084, 3134.4415, 3114.979, 3054.6451, 2977.9627, 2939.2324, 2893.4954, 2865.2747, 2876.0018, 2924.8799, 2936.324, 2956.3918, 2956.2224, 2950.169, 2956.2224, 2971.4536, 2976.1401, 2987.2707, 3013.4371, 3027.692, 3050.1483, 3051.7104, 3048.6023, 3050.056, 3055.8383, 3068.8717, 3101.6634, 3127.1899, 3144.4694, 3153.5019, 3170.7814, 3174.7085, 3207.1076, 3217.7109, 3230.4741, 3238.5753, 3260.8589, 3272.0296, 3284.8724, 3297.9115, 3298.3066, 3298.8993, 3288.231, 3302.8505, 3336.2386, 3366.0706, 3368.0462, 3389.7781, 3412.4042, 3434.6179, 3477.3041, 3543.7312, 3581.6405, 3605.9824, 3590.8186, 3577.0515, 3577.8496, 3608.3766, 3643.8917, 3700.3568, 3744.0567, 3772.7995, 3790.5966, 3809.7985, 3824.6, 3854.6, 3873.0, 3910.4, 3944.6, 3980.4, 4027.4, 4085.2], "10": [2500.232764, 2523.868384, 2530.512012, 2535.869556, 2549.58584, 2553.112085, 2557.94668, 2554.762866, 2541.085644, 2526.086938, 2517.052026, 2497.320679, 2482.522168, 2468.002856, 2455.376294, 2451.975488, 2445.121118, 2453.478711, 2466.674097, 2500.031568, 2522.559473, 2558.076221, 2595.53877, 2630.680371, 2658.61333, 2678.363843, 2696.703638, 2713.512207, 2734.116992, 2741.188501, 2752.217334, 2758.356445, 2761.44895, 2773.09248, 2787.194897, 2791.535376, 2799.746338, 2792.814819, 2791.960254, 2790.061231, 2797.490601, 2810.545239, 2820.819287, 2820.452588, 2824.477173, 2840.6729, 2857.256177, 2893.236597, 2920.962012, 2957.744458, 2986.822314, 2998.739502, 3016.37688, 3031.576514, 3047.673438, 3059.4802, 3070.818677, 3073.086108, 3077.759448, 3077.691138, 3081.472803, 3092.379492, 3104.239575, 3133.488648, 3160.819775, 3180.479028, 3199.179272, 3227.13811, 3255.126392, 3279.765601, 3286.091968, 3297.700146, 3296.745727, 3294.928076, 3284.933276, 3280.194434, 3274.49292, 3263.379834, 3247.91814, 3228.59104, 3226.987524, 3221.01167, 3228.08501, 3212.37793, 3189.835205, 3177.979981, 3168.554224, 3137.729785, 3088.99646, 3051.920386, 3013.968433, 2990.126856, 2965.323462, 2951.421338, 2937.778174, 2924.943604, 2910.74856, 2913.0854, 2940.551148, 2953.88877, 2966.265942, 2971.746533, 2981.803052, 2991.957178, 3010.800928, 3013.925269, 3017.936475, 3031.746533, 3041.765137, 3059.51001, 3076.686939, 3087.896094, 3097.262695, 3104.670093, 3119.826563, 3138.185986, 3167.148731, 3181.090161, 3191.988013, 3204.678345, 3217.783716, 3239.568604, 3251.291626, 3264.192798, 3268.440967, 3279.879102, 3280.130298, 3293.86145, 3317.075049, 3332.188599, 3333.472754, 3339.004517, 3357.627344, 3385.428247, 3421.687329, 3455.888672, 3485.709302, 3509.193262, 3512.718237, 3527.177783, 3560.790356, 3595.008569, 3624.937061, 3645.587695, 3660.554077, 3675.324512, 3699.486621, 3726.845142, 3762.478394, 3799.328345, 3822.899732, 3850.498316, 3877.199268, 3902.5, 3941.0, 3979.1], "20": [2389.345532, 2414.538208, 2427.475342, 2441.438794, 2456.89729, 2471.437256, 2486.173035, 2491.680908, 2497.538074, 2500.18606, 2508.642395, 2510.594531, 2506.51709, 2501.936206, 2502.481067, 2502.543787, 2501.533899, 2504.120789, 2503.879871, 2513.059253, 2519.80575, 2527.69845, 2539.030469, 2549.341614, 2556.994812, 2565.169666, 2570.912378, 2583.495459, 2600.395544, 2620.610034, 2637.388403, 2658.216333, 2678.49386, 2701.886426, 2722.904114, 2734.949609, 2748.224988, 2753.163513, 2763.038623, 2765.624866, 2774.853967, 2784.450842, 2791.134119, 2796.772534, 2805.836035, 2816.104138, 2828.501257, 2843.025708, 2856.461133, 2873.902844, 2892.156458, 2904.642371, 2918.598084, 2926.014551, 2936.075305, 2950.07655, 2964.037427, 2983.161353, 2999.36073, 3017.717798, 3034.147559, 3045.559497, 3060.308228, 3082.532581, 3104.246606, 3119.979614, 3134.998975, 3150.112109, 3166.44292, 3178.728369, 3183.782385, 3195.039819, 3200.492651, 3214.208362, 3222.876526, 3230.336731, 3236.836096, 3245.258972, 3251.522266, 3254.17832, 3256.539746, 3259.355908, 3262.415369, 3253.653003, 3237.384241, 3229.087207, 3221.523572, 3200.55481, 3168.4573, 3140.255713, 3120.477979, 3105.569263, 3096.704236, 3081.899634, 3063.80669, 3051.461792, 3039.651392, 3025.407593, 3014.773804, 3002.904578, 2990.117188, 2980.936694, 2973.563257, 2971.689258, 2974.289551, 2969.434436, 2964.342517, 2972.415967, 2991.158142, 3006.69939, 3021.476441, 3029.821314, 3039.532874, 3048.313635, 3065.313745, 3076.055628, 3092.542603, 3106.418347, 3116.876575, 3132.094177, 3147.235327, 3163.732349, 3174.277161, 3184.431445, 3194.133765, 3209.032544, 3223.639514, 3237.475806, 3254.531531, 3268.433472, 3275.628235, 3289.28656, 3304.459485, 3324.810522, 3345.064148, 3367.883887, 3382.9198, 3401.527356, 3414.896643, 3429.683191, 3447.131555, 3467.006543, 3491.282202, 3515.507971, 3541.120703, 3565.606592, 3592.597961, 3618.019202, 3637.598315, 3663.253064, 3691.845044, 3722.753442, 3751.068164, 3774.043848, 3800.777039, 3827.212256], "30": [2387.767855, 2396.261304, 2403.368408, 2408.570646, 2411.969287, 2417.02028, 2421.340991, 2423.291244, 2423.935107, 2424.808122, 2431.914364, 2442.132365, 2445.824284, 2450.293481, 2456.390291, 2464.95, 2472.489063, 2478.946842, 2487.250081, 2500.134562, 2513.281421, 2526.421761, 2536.190983, 2544.850928, 2554.525155, 2561.150472, 2566.590479, 2573.917928, 2580.625578, 2589.102336, 2597.276278, 2604.584448, 2613.169963, 2623.925236, 2633.728174, 2640.624902, 2647.190365, 2653.268579, 2664.250448, 2677.093766, 2690.755802, 2708.992635, 2725.935669, 2741.40848, 2756.7618, 2770.190706, 2784.568717, 2799.854541, 2815.679753, 2829.66473, 2845.510083, 2855.880395, 2866.215039, 2875.040527, 2886.448503, 2897.229492, 2909.27373, 2919.712508, 2930.227238, 2941.832275, 2955.261906, 2967.221411, 2980.478581, 2995.172583, 3010.990129, 3026.877376, 3042.418042, 3064.486938, 3084.615951, 3105.067065, 3118.129028, 3129.60638, 3139.120728, 3153.331079, 3164.475496, 3173.384554, 3181.496956, 3187.868018, 3193.601327, 3195.349259, 3198.184098, 3203.697103, 3209.690104, 3213.598218, 3211.862752, 3212.884481, 3214.075472, 3209.41591, 3197.346997, 3186.759009, 3175.682642, 3169.612891, 3163.384733, 3152.909115, 3137.515552, 3127.706006, 3117.931901, 3104.731673, 3092.488582, 3078.133398, 3069.073967, 3060.961686, 3058.403841, 3051.918815, 3046.138102, 3038.949618, 3032.413086, 3027.520573, 3023.770915, 3021.773055, 3018.973771, 3016.589828, 3014.796403, 3016.016203, 3022.801888, 3025.684953, 3031.944588, 3041.974032, 3058.101432, 3072.692375, 3086.912199, 3099.737077, 3110.119124, 3120.273356, 3133.022819, 3143.996786, 3155.071834, 3168.899382, 3183.609399, 3198.792318, 3209.314469, 3222.156405, 3235.393888, 3251.430379, 3269.984953, 3291.31792, 3310.99611, 3328.048291, 3340.593766, 3354.681575, 3370.682275, 3391.193896, 3411.285343, 3431.736247, 3450.227458, 3470.364095, 3488.442074, 3509.966618, 3530.757227, 3552.898242, 3572.387614, 3594.837134, 3619.921224, 3644.505314, 3674.413802, 3703.437728], "50": [2399.124707, 2397.96294, 2396.576592, 2393.739868, 2394.128921, 2396.204878, 2402.346738, 2405.856401, 2407.745898, 2408.156772, 2409.171538, 2408.368408, 2405.412085, 2405.391831, 2405.710332, 2408.827861, 2412.068164, 2415.623032, 2422.450234, 2431.936968, 2440.583013, 2448.836162, 2457.633232, 2464.879033, 2469.979497, 2476.280034, 2481.169546, 2487.37293, 2494.519282, 2503.128887, 2514.10398, 2528.565952, 2538.892114, 2550.930659, 2562.99582, 2572.949844, 2582.783433, 2588.633511, 2597.565498, 2606.330684, 2617.910439, 2629.633394, 2638.168237, 2645.61957, 2655.049507, 2663.131938, 2671.35479, 2681.56104, 2690.9598, 2703.022539, 2715.22835, 2724.607617, 2735.341211, 2744.760962, 2754.667026, 2764.405562, 2773.929189, 2785.225688, 2798.294561, 2813.343379, 2828.112505, 2843.61938, 2859.684692, 2877.85812, 2895.755723, 2910.10627, 2924.74082, 2939.957568, 2955.98502, 2969.290186, 2980.819004, 2991.544165, 2999.926084, 3010.707661, 3021.019712, 3030.472388, 3040.298677, 3049.931094, 3058.745249, 3066.770693, 3075.773042, 3084.07521, 3093.253296, 3098.564751, 3101.547773, 3107.761309, 3114.060254, 3118.914087, 3118.15249, 3119.142524, 3119.068608, 3119.991533, 3122.154131, 3124.758501, 3124.207974, 3124.615449, 3124.75873, 3122.883848, 3122.070317, 3118.371387, 3114.957334, 3114.592939, 3115.239365, 3116.834634, 3116.833472, 3115.504463, 3114.18229, 3114.615933, 3114.871455, 3114.735161, 3114.000161, 3113.69626, 3113.843989, 3111.070923, 3108.634829, 3107.045855, 3107.776182, 3105.406343, 3102.243779, 3099.71771, 3100.338511, 3102.069951, 3104.753169, 3104.923867, 3105.336367, 3106.982788, 3108.903657, 3111.502666, 3116.075161, 3120.437222, 3121.635557, 3125.668521, 3130.661636, 3139.533931, 3151.706792, 3162.564526, 3172.334673, 3185.795361, 3200.819517, 3215.488701, 3230.999941, 3246.644863, 3262.584355, 3278.367202, 3296.261973, 3312.640708, 3330.082285, 3348.54731, 3365.204966, 3384.576616, 3402.326699, 3422.39522, 3441.663599, 3460.475767, 3482.301787, 3505.675654], "200": [2087.816701, 2091.351016, 2094.390018, 2097.383155, 2100.699417, 2104.317623, 2108.015067, 2111.195832, 2113.880581, 2116.43801, 2119.571122, 2122.261831, 2124.745421, 2127.364834, 2130.284514, 2133.357159, 2136.327925, 2139.605902, 2142.819623, 2146.498446, 2149.719562, 2154.48331, 2159.213248, 2165.809392, 2173.396184, 2180.409052, 2187.572396, 2193.690923, 2200.266408, 2207.315322, 2213.883156, 2220.821632, 2228.053716, 2235.41178, 2242.352799, 2248.278738, 2254.730352, 2260.430145, 2266.90972, 2273.12803, 2280.274757, 2287.57044, 2294.549576, 2301.341085, 2308.273469, 2315.278142, 2322.494512, 2329.82908, 2337.213602, 2345.227671, 2353.352296, 2361.387578, 2369.086442, 2376.095848, 2383.708096, 2391.484113, 2399.767329, 2407.628997, 2415.209971, 2422.933022, 2430.859375, 2438.587294, 2446.371566, 2454.67541, 2463.301363, 2471.595739, 2480.000786, 2488.679533, 2497.339147, 2506.029736, 2513.808583, 2521.483056, 2528.603578, 2536.208234, 2543.635053, 2550.509085, 2557.193143, 2564.00204, 2570.459514, 2576.806945, 2583.33622, 2589.594835, 2595.681421, 2601.414201, 2606.609782, 2612.12686, 2617.508851, 2621.50752, 2624.336648, 2627.783462, 2631.407305, 2635.557598, 2639.749901, 2643.695743, 2647.161179, 2651.063086, 2654.937279, 2658.649419, 2662.790887, 2666.571371, 2670.070997, 2674.047289, 2678.347528, 2682.695627, 2687.345812, 2691.285276, 2694.747853, 2698.331322, 2701.95636, 2705.703616, 2709.409808, 2712.857819, 2716.414318, 2720.318293, 2724.351901, 2728.067927, 2732.12714, 2735.409832, 2738.833379, 2742.804486, 2747.475148, 2752.710317, 2757.122417, 2761.474387, 2766.045626, 2771.033647, 2775.720226, 2780.424208, 2785.291939, 2789.656641, 2793.01848, 2796.671609, 2800.301608, 2803.918835, 2808.164762, 2813.348994, 2819.269199, 2825.357999, 2830.710708, 2835.894196, 2841.846661, 2849.088998, 2855.844797, 2862.744364, 2869.344905, 2876.061014, 2882.612339, 2889.027787, 2895.49051, 2901.956616, 2907.909272, 2914.889679, 2922.205192, 2928.952808, 2936.982802, 2945.447639]}, "ema": {"5": [null, null, null, null, 2549.0826, 2559.9985, 2575.6525, 2548.5491, 2513.7272, 2471.8981, 2469.4517, 2441.1401, 2412.9584, 2403.7881, 2418.2548, 2461.444, 2487.1016, 2517.3738, 2536.9283, 2598.5571, 2628.984, 2665.8841, 2687.6629, 2704.0631, 2711.548, 2722.8078, 2722.4768, 2730.3191, 2747.5745, 2762.5596, 2775.0818, 2783.7463, 2776.5461, 2802.1303, 2823.9342, 2812.2002, 2809.4416, 2765.1906, 2767.9736, 2769.8289, 2804.6926, 2847.0023, 2852.9635, 2851.853, 2870.4979, 2897.2284, 2921.4047, 2959.7674, 2990.1095, 3040.5277, 3082.0846, 3071.6543, 3061.5228, 3041.5579, 3050.6243, 3056.6686, 3065.493, 3063.3844, 3074.7653, 3096.7372, 3132.1632, 3141.3956, 3147.5506, 3196.4067, 3244.9606, 3251.7569, 3257.8861, 3284.8426, 3315.6984, 3339.4899, 3315.0862, 3302.0383, 3251.4643, 3259.6237, 3253.7892, 3241.8465, 3232.2741, 3230.7243, 3228.0805, 3216.6544, 3227.8508, 3223.9618, 3222.9911, 3188.2846, 3131.0875, 3120.5279, 3119.9758, 3053.1107, 2947.227, 2905.8318, 2894.1292, 2922.0088, 2939.0112, 2952.6242, 2928.5033, 2942.69, 2954.1003, 2950.3165, 2970.2501, 2965.6392, 2975.2581, 2994.3634, 3020.7693, 3040.9767, 3050.2175, 3034.2472, 3028.5092, 3045.9559, 3067.405, 3089.5588, 3115.1275, 3124.9735, 3139.0647, 3144.5317, 3169.7757, 3175.1507, 3218.9874, 3219.4128, 3219.3691, 3233.1693, 3254.5525, 3290.5398, 3288.5189, 3287.1717, 3279.0296, 3286.1138, 3293.8001, 3315.0585, 3360.5115, 3377.6427, 3355.1486, 3376.0431, 3407.5972, 3459.2269, 3514.5967, 3557.163, 3573.9016, 3580.0727, 3548.9376, 3551.4586, 3583.0678, 3642.0499, 3684.6968, 3712.7954, 3733.5303, 3752.3535, 3784.569, 3811.7127, 3822.1418, 3856.4279, 3864.9519, 3921.9679, 3960.312, 3980.8746, 4040.5831, 4084.0554], "10": [null, null, null, null, null, null, null, null, null, 2526.0869, 2514.9, 2491.194, 2466.7214, 2451.9443, 2451.0796, 2468.6692, 2481.3505, 2498.9083, 2512.9318, 2550.9105, 2576.17, 2605.8999, 2628.6854, 2648.3542, 2662.5658, 2677.6133, 2685.6499, 2696.6234, 2712.1619, 2726.7742, 2740.111, 2751.1954, 2753.1863, 2771.3886, 2788.871, 2788.8458, 2791.5873, 2770.6967, 2771.2136, 2771.6365, 2790.3244, 2816.0148, 2824.9005, 2829.3971, 2843.65, 2863.1117, 2882.5018, 2910.5002, 2936.0081, 2973.3455, 3008.2279, 3015.9671, 3020.5658, 3017.1226, 3026.5107, 3034.1918, 3043.0918, 3046.0146, 3055.3805, 3070.8897, 3094.9125, 3106.7212, 3116.3829, 3148.6986, 3183.8567, 3198.6736, 3211.6683, 3234.7751, 3260.7087, 3283.684, 3280.5194, 3279.6872, 3256.1653, 3259.7611, 3256.5537, 3249.5369, 3242.9173, 3240.1368, 3236.9834, 3229.1322, 3232.9707, 3229.9185, 3228.306, 3208.4089, 3173.5514, 3160.071, 3152.5802, 3110.1802, 3042.0492, 3002.2296, 2978.3195, 2978.2192, 2977.2732, 2977.7418, 2960.0181, 2962.0263, 2964.7344, 2960.737, 2969.7153, 2967.2975, 2972.2426, 2983.212, 2999.6427, 3014.5061, 3024.3594, 3020.3498, 3019.7468, 3030.8563, 3045.3012, 3061.404, 3080.4696, 3092.1416, 3105.7971, 3114.8278, 3133.9979, 3143.4348, 3173.1123, 3181.6852, 3188.521, 3201.6571, 3219.0501, 3245.1345, 3252.2878, 3258.1404, 3258.9777, 3266.4876, 3274.2485, 3289.3988, 3318.8568, 3335.7747, 3331.1175, 3346.8838, 3369.3968, 3404.504, 3444.6553, 3480.5899, 3503.6425, 3519.7829, 3513.7619, 3521.5326, 3544.215, 3583.4512, 3617.3675, 3644.9357, 3668.5837, 3690.6594, 3719.4486, 3746.0943, 3763.7135, 3793.0383, 3809.2132, 3850.4472, 3884.3659, 3909.3902, 3954.9557, 3994.2364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2513.0593, 2529.8954, 2549.8753, 2567.1462, 2583.3098, 2596.9486, 2611.08, 2621.6261, 2633.4716, 2647.6253, 2661.4257, 2674.6353, 2686.6772, 2693.8647, 2709.0489, 2724.1435, 2730.2948, 2737.3071, 2731.5339, 2735.5345, 2739.154, 2752.0365, 2769.1398, 2778.2585, 2785.056, 2796.7447, 2811.4061, 2826.4872, 2846.4877, 2865.9454, 2892.1758, 2918.1779, 2930.808, 2941.3272, 2947.0702, 2958.6594, 2969.1449, 2980.0017, 2987.5413, 2998.0162, 3011.6033, 3029.833, 3042.2166, 3053.4208, 3076.3444, 3101.6514, 3117.2417, 3131.8039, 3151.5136, 3173.0275, 3193.4128, 3200.3524, 3207.5515, 3202.1005, 3209.1331, 3212.2747, 3212.8163, 3212.8461, 3214.2536, 3215.0668, 3213.0416, 3216.5847, 3216.5465, 3216.9754, 3207.6322, 3189.4475, 3180.8724, 3174.9676, 3150.6259, 3111.0863, 3083.6534, 3063.3744, 3055.2215, 3047.3923, 3040.9598, 3025.6552, 3020.4559, 3016.3098, 3009.304, 3009.3814, 3004.3372, 3003.4, 3006.1784, 3012.5977, 3019.1495, 3023.8685, 3021.815, 3021.3596, 3027.0253, 3034.9565, 3044.3765, 3055.9849, 3064.4307, 3074.2227, 3081.9602, 3095.1319, 3103.7766, 3123.0989, 3132.3527, 3140.6316, 3152.0733, 3165.9062, 3184.6308, 3194.14, 3202.7436, 3208.458, 3217.2032, 3225.9622, 3238.4967, 3258.7749, 3273.3588, 3276.8637, 3290.2892, 3307.4717, 3331.7588, 3359.7186, 3386.6307, 3407.6543, 3425.2506, 3431.0998, 3443.0427, 3462.3992, 3490.7435, 3517.3385, 3541.3055, 3563.5621, 3585.1277, 3610.2584, 3634.6147, 3654.4609, 3680.2265, 3699.4431, 3731.4961, 3760.5917, 3785.4877, 3821.1556, 3854.4741], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2589.1023, 2602.7167, 2615.5141, 2624.9742, 2639.7048, 2654.404, 2663.0703, 2672.1577, 2672.45, 2678.9719, 2685.073, 2697.289, 2712.4072, 2722.2446, 2730.4631, 2741.9034, 2755.3735, 2769.2047, 2786.4491, 2803.5036, 2825.301, 2847.2299, 2860.363, 2872.0338, 2880.3947, 2892.5471, 2903.9155, 2915.4785, 2924.7487, 2935.8957, 2949.1077, 2965.4888, 2978.0289, 2989.76, 3009.3961, 3030.8588, 3045.9872, 3060.449, 3078.4042, 3097.6949, 3116.3645, 3126.0364, 3135.7077, 3136.6502, 3145.6368, 3151.8616, 3156.126, 3159.8037, 3164.1792, 3167.9608, 3169.6279, 3174.8289, 3177.497, 3180.3069, 3176.3433, 3166.0433, 3161.7443, 3158.9783, 3143.5204, 3117.1939, 3098.2163, 3083.5394, 3076.7154, 3070.0251, 3064.2074, 3052.3399, 3047.0963, 3042.5688, 3036.1288, 3034.4507, 3029.4163, 3027.1633, 3027.5124, 3030.4846, 3033.7689, 3036.0225, 3033.8472, 3032.7625, 3035.8648, 3040.6673, 3046.6802, 3054.3953, 3060.2192, 3067.1242, 3072.8237, 3082.3359, 3089.0175, 3103.059, 3110.6206, 3117.631, 3126.8658, 3137.8627, 3152.3564, 3160.8803, 3168.8543, 3174.9118, 3183.0002, 3191.1404, 3201.8781, 3217.9774, 3230.4889, 3235.629, 3247.384, 3261.7919, 3281.1915, 3303.3944, 3325.259, 3343.4603, 3359.5219, 3367.7248, 3379.9039, 3397.0898, 3420.5043, 3443.0518, 3464.0802, 3484.1396, 3503.8725, 3526.1388, 3548.0653, 3567.0934, 3590.1841, 3609.011, 3636.5586, 3662.3936, 3685.594, 3716.2008, 3745.5427], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2703.0225, 2721.147, 2734.0744, 2746.1209, 2756.1407, 2768.4002, 2780.1789, 2792.0598, 2802.5346, 2814.1029, 2826.9099, 2841.6591, 2854.1376, 2866.1268, 2882.9108, 2900.917, 2915.2084, 2929.1275, 2945.1913, 2962.1411, 2978.8051, 2990.0786, 3001.2889, 3007.1331, 3017.6747, 3026.4765, 3033.9857, 3041.0109, 3048.3291, 3055.1708, 3060.6073, 3068.044, 3073.8534, 3079.6259, 3081.1649, 3078.6366, 3079.4512, 3080.9971, 3074.6592, 3061.3572, 3052.0115, 3044.9022, 3042.2695, 3039.5537, 3037.2124, 3031.0574, 3028.7047, 3026.674, 3023.3828, 3022.8626, 3020.2569, 3019.2467, 3019.7693, 3021.8796, 3024.2134, 3025.9579, 3025.0304, 3024.7168, 3026.9181, 3030.1881, 3034.2539, 3039.4308, 3043.5576, 3048.4082, 3052.6065, 3059.1813, 3064.1507, 3073.6609, 3079.41, 3084.8952, 3091.7922, 3099.8521, 3110.1526, 3116.9888, 3123.557, 3129.0154, 3135.7317, 3142.5333, 3150.9664, 3162.7488, 3172.5196, 3177.9173, 3187.3257, 3198.4386, 3212.715, 3228.8962, 3245.108, 3259.3147, 3272.3774, 3280.781, 3291.5935, 3305.503, 3323.327, 3340.8432, 3357.6334, 3374.0007, 3390.3144, 3408.3021, 3426.251, 3442.5941, 3461.512, 3478.0017, 3499.884, 3520.9474, 3540.5965, 3564.8868, 3588.656], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2552.066032, 2562.09043, 2544.817025, 2537.670491, 2548.142708, 2559.058626, 2576.556429, 2554.839502, 2517.052165, 2466.420801, 2453.576644, 2421.869922, 2395.685482, 2388.301709, 2405.407243, 2452.127572, 2490.161833, 2531.103255, 2556.662842, 2618.108887, 2650.587565, 2690.214014, 2713.601335, 2728.649528, 2729.527409, 2736.361605, 2731.658935, 2736.210644, 2751.80389, 2767.863883, 2782.055225, 2792.909717, 2785.503516, 2807.405648, 2829.307926, 2819.939453, 2816.394629, 2770.248014, 2762.082129, 2759.233529, 2796.278548, 2846.678353, 2866.31971, 2868.329866, 2884.652539, 2906.325863, 2929.270426, 2971.91792, 3007.891878, 3060.64515, 3105.771501, 3098.462321, 3082.572721, 3053.154802, 3049.390885, 3050.467432, 3062.768327, 3064.921143, 3078.666748, 3100.403695, 3138.123796, 3152.508513, 3161.778646, 3209.088656, 3259.2757, 3270.463997, 3279.094889, 3303.243978, 3328.351497, 3351.127311, 3330.638086, 3313.308106, 3253.71626, 3248.562354, 3238.898942, 3230.84598, 3224.403516, 3226.980469, 3222.792936, 3212.485042, 3224.212256, 3222.434033, 3222.074154, 3188.093197, 3126.980843, 3105.247689, 3100.057731, 3034.858187, 2928.463053, 2876.822559, 2853.986475, 2882.07736, 2917.991081, 2952.607259, 2937.73444, 2949.314193, 2956.157308, 2951.666097, 2971.648828, 2971.713867, 2979.394629, 2998.205925, 3026.976058, 3049.627556, 3063.29655, 3047.349333, 3035.790251, 3046.539274, 3066.621696, 3092.631006, 3125.095475, 3139.429508, 3152.781901, 3156.447282, 3178.701204, 3183.741032, 3227.725065, 3232.110433, 3232.63405, 3242.732519, 3262.313704, 3296.198877, 3300.348096, 3300.216406, 3288.494368, 3289.152897, 3292.577327, 3315.692073, 3365.214469, 3390.436605, 3371.799886, 3388.395166, 3415.370996, 3465.398388, 3528.971159, 3583.968343, 3605.184261, 3608.775684, 3569.004053, 3557.564681, 3580.642904, 3641.364437, 3695.235726, 3736.936035, 3761.817106, 3777.131543, 3802.531722, 3827.666178, 3838.733333, 3872.2, 3881.333333, 3935.666667, 3977.866667, 4003.666667, 4063.533333, 4111.4], "10": [2531.015989, 2545.851909, 2542.344944, 2542.368328, 2549.201838, 2555.064471, 2564.855082, 2553.290647, 2533.167125, 2505.377006, 2494.190079, 2470.092773, 2444.506281, 2426.856343, 2423.071866, 2439.880225, 2455.596817, 2479.741744, 2502.025133, 2548.414333, 2582.924574, 2622.40182, 2653.882591, 2679.578001, 2697.002992, 2712.769185, 2720.66934, 2729.633025, 2742.100843, 2752.721351, 2763.4373, 2772.320592, 2773.009513, 2789.70949, 2806.882129, 2807.161634, 2809.414169, 2787.040057, 2783.535463, 2780.186244, 2795.524188, 2819.911683, 2829.791819, 2835.030464, 2850.909601, 2873.857289, 2897.32714, 2929.915638, 2958.562385, 2998.635476, 3036.35439, 3047.985551, 3055.716508, 3053.034925, 3059.795028, 3063.628418, 3067.930535, 3065.812092, 3070.255908, 3081.696174, 3104.482355, 3118.734681, 3131.003973, 3165.527486, 3203.45107, 3222.456494, 3238.759268, 3264.136785, 3291.458931, 3315.449223, 3312.997079, 3311.1517, 3284.354656, 3280.57223, 3270.970827, 3258.794083, 3246.600395, 3238.078911, 3230.699481, 3220.860183, 3224.797021, 3222.832715, 3222.839648, 3202.982662, 3167.403604, 3150.962465, 3140.215483, 3094.911146, 3021.771134, 2973.415643, 2940.470867, 2933.888983, 2930.777894, 2933.419145, 2920.480988, 2926.532817, 2935.983279, 2941.8015, 2959.443644, 2962.328431, 2969.711537, 2981.767543, 3000.28291, 3018.389919, 3032.342973, 3030.798558, 3031.363637, 3042.802344, 3057.085378, 3073.831028, 3093.241051, 3105.600795, 3120.028245, 3130.610587, 3151.627601, 3163.641113, 3194.272869, 3203.930131, 3210.874055, 3223.379785, 3240.223513, 3266.538184, 3274.7034, 3280.737158, 3280.473988, 3286.263308, 3291.5894, 3305.67029, 3334.316886, 3351.5587, 3347.553573, 3362.891624, 3386.837269, 3424.084357, 3467.703982, 3507.814586, 3535.358265, 3554.759264, 3550.663667, 3558.624077, 3580.28014, 3616.50265, 3648.317543, 3674.509473, 3698.038983, 3721.574605, 3753.151966, 3783.427126, 3804.546191, 3834.095574, 3849.126784, 3887.872288, 3921.781685, 3948.109091, 3994.927273, 4036.745455], "20": [2458.168291, 2476.500176, 2485.075592, 2494.900857, 2507.47372, 2519.372104, 2532.279075, 2533.057099, 2528.524012, 2518.11467, 2514.721602, 2502.900121, 2488.233496, 2476.70306, 2471.488967, 2475.807177, 2479.223649, 2486.498346, 2493.347542, 2514.10324, 2530.939301, 2551.880118, 2571.263166, 2590.10441, 2606.978334, 2624.914771, 2639.833345, 2656.508729, 2675.422038, 2693.720537, 2710.817317, 2726.406558, 2736.304575, 2752.952667, 2768.729387, 2774.998727, 2781.567747, 2774.754769, 2776.695344, 2777.695432, 2788.056866, 2802.987138, 2810.647628, 2816.21884, 2826.791726, 2840.58729, 2855.220903, 2875.029633, 2894.817061, 2921.950669, 2949.693111, 2964.801419, 2977.8126, 2985.720228, 2999.314754, 3011.951114, 3024.623999, 3033.683981, 3044.575957, 3058.035021, 3075.682387, 3087.655057, 3098.540876, 3120.808559, 3145.526252, 3160.869395, 3175.170793, 3194.576187, 3216.223597, 3237.235985, 3245.574122, 3254.351265, 3250.091892, 3257.277581, 3259.935867, 3259.467739, 3257.828921, 3256.951651, 3254.812031, 3249.314864, 3248.940133, 3245.096713, 3241.448513, 3227.777676, 3205.210068, 3192.069563, 3181.572836, 3152.797294, 3108.502523, 3075.605757, 3049.936082, 3036.344661, 3023.720529, 3012.591586, 2993.387952, 2984.555242, 2977.456133, 2968.227312, 2966.771083, 2961.213338, 2960.412507, 2964.456011, 2973.279283, 2983.548649, 2992.78767, 2995.455964, 2999.98918, 3011.08507, 3024.21719, 3037.808435, 3053.005172, 3064.737466, 3077.825634, 3088.866843, 3105.243037, 3116.727526, 3138.689909, 3150.85382, 3161.602715, 3175.306806, 3191.042489, 3211.545258, 3223.044777, 3233.540027, 3240.998496, 3251.107873, 3260.645022, 3273.400801, 3293.776222, 3308.764174, 3312.738167, 3326.281386, 3343.559387, 3368.133372, 3396.754863, 3425.062625, 3447.871675, 3467.823579, 3475.932162, 3489.418243, 3510.047095, 3539.845438, 3568.701051, 3595.149667, 3619.863194, 3643.565984, 3670.555833, 3696.594122, 3718.020865, 3745.392454, 3766.225495, 3799.002158, 3828.930401, 3854.733433, 3891.491162, 3926.750492], "30": [2419.872237, 2432.392396, 2439.380704, 2447.591815, 2458.229441, 2469.188218, 2481.442422, 2486.152183, 2487.493619, 2485.190708, 2487.75527, 2484.697366, 2479.178824, 2475.283549, 2475.08321, 2480.982047, 2485.721837, 2492.523718, 2498.787622, 2513.920823, 2526.159747, 2540.766386, 2553.979206, 2566.925821, 2578.646266, 2590.956088, 2601.321522, 2612.896581, 2626.326728, 2639.997968, 2653.612412, 2666.760745, 2676.925974, 2692.418159, 2708.135369, 2718.135628, 2728.671074, 2730.574194, 2738.333611, 2745.384521, 2758.115241, 2773.654984, 2783.71262, 2791.693018, 2802.42717, 2814.938631, 2827.813881, 2844.067056, 2860.256679, 2881.268567, 2902.915906, 2916.16001, 2928.11997, 2936.856301, 2949.354143, 2961.115987, 2973.110332, 2982.780881, 2994.25279, 3007.830446, 3024.680953, 3037.880869, 3050.309203, 3070.544062, 3092.924435, 3109.334724, 3125.029364, 3144.147917, 3164.336496, 3183.849853, 3194.250611, 3204.432118, 3205.768249, 3214.595452, 3220.323793, 3223.774482, 3226.33865, 3229.314637, 3231.56786, 3231.580806, 3235.12238, 3236.283654, 3237.403183, 3231.543923, 3218.840368, 3211.585283, 3205.519935, 3186.507348, 3155.929529, 3131.780772, 3111.391424, 3098.622742, 3085.939063, 3074.098135, 3056.507964, 3045.769105, 3036.041049, 3024.738912, 3018.634752, 3009.855971, 3004.46, 3002.105162, 3002.919315, 3004.402396, 3005.484987, 3002.657151, 3001.243189, 3004.36811, 3009.708926, 3016.811849, 3026.133918, 3034.243064, 3043.962886, 3053.038316, 3066.215573, 3076.738088, 3094.865552, 3107.01517, 3118.454377, 3131.529738, 3146.021769, 3163.802556, 3175.72128, 3186.970194, 3196.161937, 3206.952866, 3217.609371, 3230.674104, 3248.901094, 3263.629844, 3270.814882, 3284.267627, 3300.303057, 3321.405795, 3345.52875, 3369.548795, 3389.939827, 3408.095871, 3418.329367, 3432.258833, 3451.07203, 3476.190216, 3500.628706, 3523.706598, 3545.852647, 3567.773456, 3592.201579, 3616.560155, 3638.046179, 3663.481197, 3684.713568, 3714.624045, 3743.150681, 3769.091248, 3802.348969, 3834.386789], "50": [2396.20059, 2403.365516, 2407.54658, 2412.803993, 2419.851601, 2427.21244, 2435.477364, 2439.085033, 2440.584134, 2439.819197, 2442.031043, 2441.064192, 2439.033861, 2438.250937, 2439.890011, 2445.463028, 2450.544945, 2457.048869, 2463.339626, 2475.079409, 2485.193171, 2496.922634, 2507.996528, 2518.946736, 2529.20708, 2540.005037, 2549.633847, 2560.019509, 2571.576853, 2583.263539, 2594.910493, 2606.164276, 2615.324259, 2627.653934, 2640.070065, 2648.922471, 2657.980293, 2661.662853, 2668.914071, 2675.815014, 2686.328317, 2698.630725, 2707.856317, 2716.149007, 2726.430115, 2738.023839, 2750.048354, 2764.367497, 2778.847209, 2796.510119, 2814.634666, 2827.794092, 2840.211823, 2850.654449, 2863.360179, 2875.677436, 2888.176898, 2899.362704, 2911.609818, 2925.036734, 2940.317979, 2953.327708, 2965.729324, 2982.76596, 3000.970283, 3015.464161, 3029.583299, 3045.819173, 3062.974167, 3079.879578, 3091.526191, 3103.099656, 3109.326019, 3120.150187, 3129.225195, 3136.94839, 3144.1114, 3151.457521, 3158.236418, 3163.532762, 3170.72778, 3176.234085, 3181.605638, 3182.610277, 3179.399624, 3179.315748, 3179.751445, 3172.11694, 3157.079514, 3145.506524, 3135.764626, 3130.223429, 3124.459677, 3118.879136, 3109.291018, 3103.285341, 3097.493408, 3090.355763, 3085.933541, 3079.437351, 3074.579487, 3071.348767, 3069.740458, 3068.413094, 3066.525422, 3062.034173, 3058.172555, 3056.865382, 3056.696256, 3057.441148, 3059.461932, 3060.664495, 3062.764527, 3064.396746, 3068.678814, 3071.708856, 3079.536887, 3083.948161, 3088.413862, 3094.630559, 3102.379623, 3112.66103, 3119.81426, 3126.862265, 3133.051343, 3140.696278, 3148.625291, 3158.377116, 3171.707118, 3183.30829, 3190.748414, 3202.363962, 3215.894827, 3232.829128, 3251.880197, 3271.118976, 3288.562677, 3305.036407, 3316.835314, 3330.783587, 3347.677604, 3368.42326, 3388.946617, 3408.805767, 3428.281563, 3447.643839, 3468.677537, 3489.693918, 3509.084219, 3531.036966, 3550.543765, 3575.393698, 3599.495847, 3622.254137, 3649.68646, 3676.694233], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0136, 0.8663, 0.7478, 0.6112, 0.4961, 0.3222, 0.4367, 0.7775, 0.903, 1.051, 1.0064, 0.9343, 1.0902, 1.1694, 1.2563, 1.4274, 1.6498, 1.9151, 1.9677, 1.7886, 1.641, 1.3746, 1.1986, 1.1422, 1.0217, 1.0914, 1.1956, 1.1914, 1.2611, 1.345, 1.4035, 1.3837, 1.3019, 1.1183, 1.1589, 1.3811, 1.6457, 2.1002, 2.3153, 2.4024, 2.4531, 2.2591, 2.1509, 2.132, 2.1372, 2.1469, 2.1885, 2.001, 1.7948, 1.6036, 1.4387, 1.4479, 1.5023, 1.5538, 1.5167, 1.5395, 1.5807, 1.6272, 1.7149, 1.8132, 1.8857, 2.0105, 2.0782, 2.3142, 2.4452, 2.5832, 2.4885, 2.125, 1.767, 1.5544, 1.4864, 1.3988, 1.3499, 1.0953, 0.9204, 0.6922, 0.5245, 0.4965, 0.5038, 0.5711, 0.4277, 0.2868, 0.1366, -0.1301, -0.4519, -0.8131, -1.1945, -1.2402, -1.0622, -1.0622, -1.2019, -1.3221, -1.4368, -1.528, -1.4351, -1.585, -1.567, -1.4098, -1.1022, -0.8516, -0.7473, -0.7191, -0.8498, -0.7994, -0.7343, -0.5652, -0.4432, -0.361, -0.2968, -0.1905, 0.1268, 0.3015, 0.5688, 0.8607, 1.1678, 1.5536, 1.8129, 1.8989, 1.701, 1.5485, 1.4937, 1.4279, 1.4454, 1.5584, 1.6146, 1.7429, 1.7192, 1.6806, 1.6266, 1.6456, 1.8904, 2.1464, 2.3367, 2.3564, 2.1593, 1.9252, 1.8027, 1.8974, 2.1161, 2.2969, 2.3599, 2.3346, 2.2618, 2.2796, 2.334, 2.3783, 2.4064, 2.418, 2.5254, 2.5784, 2.856, 3.021], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.31, 50.04, 49.37, 52.25, 52.1, 61.44, 58.74, 61.58, 60.81, 61.16, 60.11, 61.41, 58.83, 60.66, 63.28, 64.02, 64.59, 64.66, 59.16, 66.38, 67.35, 57.46, 58.72, 46.36, 54.25, 54.25, 61.16, 64.44, 58.26, 56.92, 60.64, 63.17, 64.27, 67.88, 68.62, 72.84, 73.84, 62.05, 61.18, 57.54, 61.69, 61.69, 62.6, 60.04, 62.67, 65.43, 68.99, 64.07, 64.07, 71.42, 73.51, 65.3, 65.56, 69.11, 70.93, 71.38, 58.99, 59.59, 49.4, 57.27, 54.8, 53.04, 52.67, 53.7, 53.29, 50.75, 55.22, 52.14, 52.55, 44.08, 37.56, 44.69, 46.25, 35.29, 28.57, 34.93, 38.15, 44.77, 44.54, 44.98, 40.06, 45.87, 46.23, 44.37, 48.76, 45.66, 48.17, 50.63, 53.2, 53.7, 52.72, 47.83, 48.96, 53.65, 55.68, 57.29, 59.46, 57.36, 58.99, 57.75, 62.43, 58.72, 66.31, 58.08, 57.99, 60.7, 62.97, 66.66, 59.07, 59.07, 56.97, 59.64, 60.26, 63.59, 68.99, 64.64, 55.01, 61.54, 64.28, 68.48, 71.0, 71.65, 68.23, 66.75, 57.33, 61.22, 65.57, 70.14, 70.51, 70.42, 70.67, 71.33, 73.82, 74.51, 71.76, 75.27, 70.34, 76.32, 76.35, 74.65, 79.23, 79.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.4333, 97.6736, 96.3279, 97.0542, 97.3504, 97.079, 95.8358, 90.6641, 92.8504, 94.6415, 88.6794, 84.2096, 69.5981, 65.0831, 60.8041, 64.8061, 71.7661, 71.0777, 68.5114, 70.3593, 74.4276, 78.2879, 85.7438, 91.749, 102.6334, 111.8928, 108.7458, 104.2804, 96.432, 94.5391, 91.9785, 90.0718, 85.639, 84.2501, 85.6442, 90.7331, 90.2435, 88.8316, 97.423, 106.8691, 106.9319, 106.145, 109.7921, 114.4819, 117.6224, 109.1066, 101.9621, 85.1811, 81.0844, 74.2526, 66.1266, 58.6211, 53.229, 48.0123, 41.0654, 39.6572, 35.3849, 32.0226, 20.8724, 3.7477, -3.1135, -6.901, -25.7035, -54.8137, -70.0096, -77.3137, -73.616, -70.2591, -66.2832, -70.3572, -65.504, -60.4877, -58.5942, -51.0689, -48.8747, -43.5611, -35.8641, -26.1537, -17.6247, -11.7541, -12.317, -11.4427, -5.5367, 1.5032, 8.8813, 17.1453, 21.7014, 26.8251, 29.5939, 36.595, 38.9219, 49.9347, 51.1018, 51.3556, 54.2787, 58.866, 66.9899, 66.3663, 65.1213, 61.6702, 61.2579, 60.946, 63.8683, 72.916, 76.0217, 69.4722, 72.1383, 77.6229, 88.3569, 100.7734, 110.706, 114.4409, 114.8693, 105.4602, 102.4572, 106.0992, 116.8159, 124.6768, 129.3351, 131.9902, 133.7628, 138.3338, 141.6947, 140.8783, 145.1746, 143.4561, 152.7597, 158.3877, 159.7957, 170.0862, 177.0878], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.141, 95.8411, 94.4087, 92.3689, 87.8147, 83.2684, 78.7756, 75.9817, 75.1386, 74.3264, 73.1634, 72.6026, 72.9676, 74.0316, 76.3741, 79.4491, 84.0859, 89.6473, 93.467, 95.6297, 95.7901, 95.5399, 94.8276, 93.8765, 92.229, 90.6332, 89.6354, 89.8549, 89.9327, 89.7124, 91.2546, 94.3775, 96.8884, 98.7397, 100.9502, 103.6565, 106.4497, 106.9811, 105.9773, 101.818, 97.6713, 92.9876, 87.6154, 81.8165, 76.099, 70.4817, 64.5984, 59.6102, 54.7651, 50.2166, 44.3478, 36.2278, 28.3595, 21.3074, 11.9052, -1.4386, -15.1528, -27.585, -36.7912, -43.4848, -48.0444, -52.507, -55.1064, -56.1827, -56.665, -55.5458, -54.2115, -52.0815, -48.838, -44.3011, -38.9658, -33.5235, -29.2822, -25.7143, -21.6788, -17.0424, -11.8576, -6.0571, -0.5054, 4.9607, 9.8874, 15.2289, 19.9675, 25.9609, 30.9891, 35.0624, 38.9057, 42.8977, 47.7162, 51.4462, 54.1812, 55.679, 56.7948, 57.625, 58.8737, 61.6821, 64.5501, 65.5345, 66.8552, 69.0088, 72.8784, 78.4574, 84.9071, 90.8139, 95.625, 97.592, 98.565, 100.0719, 103.4207, 107.6719, 112.0045, 116.0017, 119.5539, 123.3099, 126.9868, 129.7651, 132.847, 134.9688, 138.527, 142.4992, 145.9585, 150.784, 156.0448], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2906, -1.1996, -5.7293, -8.1593, -18.2166, -18.1853, -17.9715, -11.1756, -3.3725, -3.2487, -4.652, -2.2433, 1.46, 4.2563, 9.3697, 12.2999, 18.5475, 22.2455, 15.2788, 8.6507, 0.6419, -1.0008, -2.8491, -3.8047, -6.59, -6.3831, -3.9912, 0.8782, 0.3108, -0.8808, 6.1684, 12.4916, 10.0435, 7.4053, 8.8419, 10.8254, 11.1727, 2.1255, -4.0152, -16.6369, -16.5869, -18.735, -21.4888, -23.1954, -22.87, -22.4694, -23.533, -19.953, -19.3802, -18.194, -23.4754, -32.4801, -31.473, -28.2084, -37.6087, -53.3751, -54.8568, -49.7287, -36.8248, -26.7743, -18.2388, -17.8502, -10.3976, -4.305, -1.9292, 4.4769, 5.3368, 8.5204, 12.9739, 18.1474, 21.3411, 21.7694, 16.9652, 14.2716, 16.1421, 18.5456, 20.7389, 23.2024, 22.2068, 21.8644, 19.7065, 21.3661, 18.9544, 23.9738, 20.1127, 16.2932, 15.373, 15.9683, 19.2737, 14.9201, 10.9401, 5.9912, 4.4631, 3.321, 4.9946, 11.2339, 11.4716, 3.9377, 5.2831, 8.6141, 15.4785, 22.316, 25.7989, 23.627, 19.2443, 7.8682, 3.8922, 6.0273, 13.3952, 17.0049, 17.3306, 15.9885, 14.2089, 15.0239, 14.7079, 11.1132, 12.3276, 8.4873, 14.2327, 15.8885, 13.8372, 19.3022, 21.043], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.02, 47.59, 79.49, 76.51, 89.03, 78.97, 96.58, 89.31, 99.79, 97.88, 92.12, 89.25, 93.16, 88.27, 91.07, 100.0, 98.38, 100.0, 82.9, 65.48, 93.08, 89.66, 53.15, 59.5, 14.18, 51.27, 51.27, 89.91, 100.0, 74.7, 69.64, 88.93, 100.0, 100.0, 100.0, 94.52, 100.0, 95.66, 71.03, 65.15, 53.41, 68.93, 68.93, 72.64, 60.52, 72.18, 84.18, 98.62, 86.21, 86.21, 96.79, 97.1, 80.86, 76.68, 86.56, 95.63, 91.23, 59.91, 62.42, 13.77, 53.8, 43.03, 27.59, 25.86, 31.03, 29.31, 18.97, 39.11, 26.95, 28.69, 1.92, 6.23, 32.69, 42.18, 4.56, 21.95, 34.38, 41.14, 56.33, 56.94, 57.93, 43.47, 56.65, 57.5, 64.92, 77.01, 67.38, 76.2, 92.6, 97.01, 93.16, 79.98, 52.14, 58.01, 83.44, 92.4, 94.97, 94.87, 85.21, 94.93, 85.52, 90.46, 77.0, 98.48, 66.28, 66.0, 77.5, 87.86, 99.65, 70.06, 70.06, 62.12, 71.18, 74.05, 95.81, 98.04, 74.48, 39.9, 75.52, 84.9, 95.91, 97.51, 89.28, 81.63, 78.35, 54.67, 70.15, 90.05, 100.0, 92.03, 91.86, 91.52, 93.26, 98.12, 92.74, 87.83, 98.4, 89.82, 99.34, 93.22, 87.35, 99.42, 95.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.7, 67.86, 81.68, 81.5, 88.19, 88.29, 95.23, 95.66, 96.6, 93.08, 91.51, 90.23, 90.83, 93.11, 96.48, 99.46, 93.76, 82.79, 80.49, 82.74, 78.63, 67.44, 42.28, 41.65, 38.91, 64.15, 80.39, 88.2, 81.45, 77.76, 86.19, 96.31, 100.0, 98.17, 98.17, 96.73, 88.9, 77.28, 63.2, 62.5, 63.76, 70.17, 67.36, 68.45, 72.29, 84.99, 89.67, 90.35, 89.74, 93.37, 91.58, 84.88, 81.37, 86.29, 91.14, 82.26, 71.19, 45.37, 43.33, 36.87, 41.47, 32.16, 28.16, 28.73, 26.44, 29.13, 28.34, 31.58, 19.19, 12.28, 13.61, 27.03, 26.48, 22.9, 20.3, 32.49, 43.95, 51.47, 57.07, 52.78, 52.68, 52.54, 59.69, 66.48, 69.77, 73.53, 78.73, 88.6, 94.26, 90.05, 75.09, 63.38, 64.53, 77.95, 90.27, 94.08, 91.68, 91.67, 88.55, 90.3, 84.33, 88.65, 80.59, 76.92, 69.93, 77.12, 88.34, 85.86, 79.92, 67.41, 67.79, 69.12, 80.35, 89.3, 89.44, 70.81, 63.3, 66.77, 85.44, 92.77, 94.23, 89.47, 83.09, 71.55, 67.72, 71.62, 86.73, 94.03, 94.63, 91.8, 92.21, 94.3, 94.71, 92.9, 92.99, 92.02, 95.85, 94.13, 93.3, 93.33, 94.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.98, -52.41, -20.51, -23.49, -10.97, -21.03, -3.42, -10.69, -0.21, -2.12, -7.88, -10.75, -6.84, -11.73, -8.93, -0.0, -1.62, -0.0, -17.1, -34.52, -6.92, -10.34, -46.85, -40.5, -85.82, -48.73, -48.73, -10.09, -0.0, -25.3, -30.36, -11.07, -0.0, -0.0, -0.0, -5.48, -0.0, -4.34, -28.97, -34.85, -46.59, -31.07, -31.07, -27.36, -39.48, -27.82, -15.82, -1.38, -13.79, -13.79, -3.21, -2.9, -19.14, -23.32, -13.44, -4.37, -8.77, -40.09, -37.58, -86.23, -46.2, -56.97, -72.41, -74.14, -68.97, -70.69, -81.03, -60.89, -73.05, -71.31, -98.08, -93.77, -67.31, -57.82, -95.44, -78.05, -65.62, -58.86, -43.67, -43.06, -42.07, -56.53, -43.35, -42.5, -35.08, -22.99, -32.62, -23.8, -7.4, -2.99, -6.84, -20.02, -47.86, -41.99, -16.56, -7.6, -5.03, -5.13, -14.79, -5.07, -14.48, -9.54, -23.0, -1.52, -33.72, -34.0, -22.5, -12.14, -0.35, -29.94, -29.94, -37.88, -28.82, -25.95, -4.19, -1.96, -25.52, -60.1, -24.48, -15.1, -4.09, -2.49, -10.72, -18.37, -21.65, -45.33, -29.85, -9.95, -0.0, -7.97, -8.14, -8.48, -6.74, -1.88, -7.26, -12.17, -1.6, -10.18, -0.66, -6.78, -12.65, -0.58, -4.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.1314, 93.2329, 89.6636, 87.5585, 88.6268, 93.7839, 91.7876, 89.5307, 86.2931, 83.8241, 82.5392, 81.2789, 79.907, 80.4978, 79.0886, 77.2375, 74.9082, 73.9661, 72.5487, 75.2341, 77.0494, 81.3123, 82.897, 88.7091, 90.5793, 87.4326, 88.3932, 87.1867, 89.1309, 87.2589, 87.223, 85.4191, 82.0417, 81.2889, 78.2065, 80.4516, 78.11, 83.4264, 87.0011, 93.7253, 94.5655, 93.2908, 90.3946, 91.8152, 91.4219, 91.7417, 89.9837, 90.4062, 88.0585, 92.386, 92.9794, 95.2429, 99.0572, 99.6435, 97.3578, 93.855, 96.4695, 93.0301, 98.4645, 100.7497, 96.6594, 95.6224, 93.2788, 92.4832, 92.4347, 90.3188, 89.7758, 88.2288, 85.0547, 90.1008, 93.0488, 94.396, 92.519, 101.7586, 118.6793, 118.3347, 120.5866, 121.8436, 117.311, 118.1373, 120.8574, 122.9647, 116.6921, 115.8889, 112.4231, 112.413, 109.1258, 104.5392, 101.1868, 97.3764, 95.1633, 94.0846, 89.4681, 88.8981, 86.1948, 83.6146, 81.5693, 81.0025, 77.4607, 75.1536, 76.1671, 76.5472, 80.0559, 84.7165, 82.6626, 83.8139, 81.7785, 80.6645, 80.9708, 77.445, 76.4995, 74.422, 70.729, 70.5454, 72.6328, 73.3717, 80.4079, 84.0487, 84.8148, 86.31, 85.3468, 85.0938, 85.1439, 82.5538, 87.2034, 90.5231, 91.7531, 93.4653, 94.2, 89.8942, 85.4018, 82.0874, 85.2954, 82.8457, 79.1425, 79.918, 78.281, 84.8324, 84.4158, 84.6004, 89.0575, 86.0534], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0793, 0.9351, 0.9898, 0.9116, 0.8769, 0.8255, 0.83, 0.7685, 0.7816, 0.8096, 0.7986, 0.7819, 0.7623, 0.676, 0.8641, 0.8924, 0.6603, 0.6938, 0.1955, 0.5548, 0.5421, 1.0048, 1.1214, 0.8055, 0.7192, 0.907, 0.9917, 0.9867, 1.0832, 1.0218, 1.1049, 1.0421, 0.7841, 0.7404, 0.6479, 0.7537, 0.7297, 0.7331, 0.6715, 0.7399, 0.8319, 0.9451, 0.799, 0.7794, 1.0931, 1.1157, 0.879, 0.8568, 0.964, 0.9784, 0.934, 0.6698, 0.6699, 0.3902, 0.646, 0.5479, 0.4671, 0.4326, 0.4435, 0.3982, 0.2756, 0.4762, 0.3292, 0.3267, -0.0042, -0.1782, 0.1247, 0.2118, -0.1594, -0.2735, -0.0303, 0.1036, 0.2955, 0.3048, 0.3352, 0.2061, 0.3688, 0.395, 0.3567, 0.4915, 0.4113, 0.5093, 0.6208, 0.765, 0.7988, 0.7518, 0.5918, 0.6575, 0.8129, 0.9093, 0.9657, 1.023, 0.8913, 0.9097, 0.8325, 0.9893, 0.8424, 1.0865, 0.8216, 0.7881, 0.8737, 0.9304, 1.0242, 0.7872, 0.7597, 0.6827, 0.7667, 0.7817, 0.9068, 1.1042, 0.9301, 0.6074, 0.9007, 0.9931, 1.1295, 1.1275, 1.0583, 0.9236, 0.8549, 0.6393, 0.7491, 0.8779, 0.9995, 0.9513, 0.901, 0.8737, 0.8615, 0.9131, 0.8968, 0.8237, 0.9051, 0.8247, 1.0203, 0.9652, 0.8923, 1.0134, 0.9562], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1286, 0.1279, 0.1444, 0.1864, 0.134, 0.0746, 0.0597, 0.04, 0.1292, 0.1937, 0.2579, 0.2827, 0.2694, 0.2706, 0.2646, 0.2993, 0.202, 0.1394, 0.0825, 0.1123, 0.0354, 0.1119, 0.1114, 0.0849, 0.1355, 0.1949, 0.2281, 0.2667, 0.234, 0.1609, 0.1568, 0.1156, 0.0973, 0.0708, 0.1359, 0.1296, 0.2059, 0.2577, 0.2411, 0.2401, 0.2466, 0.3036, 0.2721, 0.2507, 0.2515, 0.2774, 0.2016, 0.0939, 0.0465, 0.1044, 0.0455, 0.0097, 0.0405, 0.008, -0.0312, -0.0379, -0.07, -0.0592, -0.0519, -0.117, -0.1402, -0.2217, -0.2337, -0.1857, -0.2569, -0.3076, -0.2682, -0.2167, -0.2661, -0.2672, -0.2112, -0.1401, -0.1093, -0.0597, -0.1062, -0.1721, -0.1422, -0.1134, -0.1453, -0.0718, -0.0718, -0.0635, -0.0296, -0.0367, 0.0229, 0.0417, 0.0094, 0.0103, 0.1266, 0.1425, 0.1278, 0.1012, 0.0822, 0.0793, 0.0778, 0.1847, 0.1461, 0.1399, 0.142, 0.046, 0.0186, 0.0166, 0.0105, -0.0327, -0.0209, 0.0001, 0.0417, 0.0284, 0.0266, 0.0341, -0.0325, -0.0368, 0.002, -0.0364, 0.0042, 0.0267, 0.0301, 0.0073, 0.0792, 0.2265, 0.3658, 0.3917, 0.3759, 0.4015, 0.4164, 0.4302, 0.3914, 0.421, 0.3702, 0.3672, 0.4105, 0.4151, 0.4334, 0.4727, 0.4356, 0.434, 0.4787], "obv": [0, 14650, -10157, 9503, 26239, 51086, 77445, 50368, 15350, -34928, -20438, -45230, -88416, -54285, -16769, 44492, 25330, 46148, 13588, 84756, -11464, 17687, 5123, 48987, -17596, 17389, -46850, 21136, 57932, 96790, 123591, 163968, 147076, 179196, 207854, 150207, 207635, 157565, 177421, 177421, 206969, 234627, 213122, 176975, 218514, 248948, 275496, 305573, 349762, 377102, 409382, 360857, 295628, 176364, 186961, 186961, 214064, 157309, 183595, 213918, 328352, 274519, 274519, 300387, 332582, 277964, 369283, 411223, 463724, 532268, 488865, 530995, 462482, 514441, 509634, 451560, 432115, 543459, 336749, 212078, 229845, 216801, 257879, 169694, 95229, 148345, 184691, 75222, -101108, -30775, 43879, 89059, 72650, 123289, 15425, 92232, 158735, 50541, 100207, 49596, 100760, 149294, 184749, 205828, 159310, 124339, 155590, 207793, 262698, 321613, 376421, 340753, 352148, 313757, 406543, 337993, 387052, 262095, 166380, 237555, 265460, 309491, 285023, 285023, 236054, 263148, 282193, 328612, 350436, 311169, 239059, 334031, 369003, 409291, 443405, 506892, 433559, 417699, 309957, 376274, 445516, 461913, 491199, 435262, 456033, 503869, 555070, 584711, 571596, 577262, 572026, 625817, 649806, 624144, 636372, 654700], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.81, 16.69, 16.79, 16.92, 17.76, 17.8, 18.55, 19.52, 19.86, 20.17, 19.34, 18.57, 17.53, 16.92, 17.07, 16.66, 15.89, 16.06, 16.38, 16.9, 18.07, 19.49, 21.34, 23.39, 23.51, 23.14, 21.86, 20.51, 19.26, 18.45, 18.13, 17.77, 18.13, 18.6, 18.54, 18.58, 19.55, 20.82, 21.69, 22.76, 23.76, 24.73, 25.96, 25.14, 24.37, 23.1, 21.92, 20.83, 20.34, 20.22, 19.23, 18.24, 17.58, 16.6, 15.69, 14.85, 15.08, 16.55, 17.91, 18.98, 21.29, 24.69, 27.84, 30.08, 30.75, 31.37, 30.85, 30.76, 30.73, 30.7, 29.98, 29.31, 28.06, 26.91, 25.58, 23.81, 22.43, 21.34, 20.17, 19.09, 18.15, 17.82, 17.68, 17.92, 17.64, 17.41, 17.48, 18.16, 18.06, 18.78, 18.82, 18.85, 19.5, 19.91, 20.88, 21.14, 21.05, 20.49, 20.04, 19.82, 20.12, 21.43, 22.9, 21.68, 21.48, 21.87, 22.69, 23.84, 25.24, 25.8, 26.32, 25.07, 24.53, 24.65, 25.41, 26.41, 27.34, 28.3, 29.3, 30.49, 31.83, 32.83, 34.25, 34.74, 35.95, 37.25, 38.5, 39.96, 41.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.82, 19.71, 19.03, 21.24, 25.32, 28.81, 27.33, 26.7, 25.72, 28.27, 26.66, 25.14, 23.75, 21.89, 23.6, 23.85, 23.1, 26.86, 25.43, 28.18, 27.75, 24.42, 22.24, 19.3, 17.55, 18.51, 22.09, 25.48, 23.14, 21.95, 26.25, 26.08, 26.88, 31.05, 33.45, 36.12, 38.91, 33.83, 30.12, 25.96, 28.14, 26.48, 28.03, 28.98, 27.03, 30.61, 30.12, 27.84, 27.32, 31.96, 33.17, 30.07, 29.27, 27.02, 26.03, 28.02, 25.31, 24.37, 21.38, 19.4, 18.78, 17.63, 16.78, 20.19, 19.14, 18.18, 18.79, 17.76, 17.1, 14.99, 13.48, 12.34, 12.44, 10.5, 8.36, 7.79, 9.86, 15.34, 14.79, 19.19, 17.42, 15.9, 15.56, 17.91, 17.15, 19.09, 18.26, 19.03, 21.91, 22.79, 22.83, 21.44, 20.94, 24.38, 27.17, 27.26, 28.96, 27.08, 26.48, 27.49, 30.25, 27.95, 31.56, 27.69, 26.35, 29.04, 27.64, 31.18, 28.84, 28.0, 26.32, 25.6, 26.51, 28.58, 35.59, 35.6, 30.16, 35.02, 38.21, 40.15, 42.63, 44.39, 41.2, 39.45, 34.68, 37.01, 40.74, 45.29, 45.96, 44.73, 45.14, 45.35, 44.29, 46.05, 44.76, 49.21, 46.65, 52.52, 52.48, 49.47, 49.41, 49.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.28, 28.08, 27.11, 25.78, 23.65, 20.75, 19.69, 18.74, 18.06, 17.26, 17.17, 16.69, 17.53, 18.41, 17.4, 16.55, 15.84, 14.9, 17.56, 15.73, 14.26, 14.88, 13.55, 22.92, 20.85, 20.05, 18.42, 17.34, 18.43, 19.51, 18.12, 17.18, 16.61, 15.57, 15.02, 13.56, 12.97, 20.26, 20.78, 28.81, 26.51, 24.95, 23.91, 21.86, 20.76, 19.21, 18.19, 19.46, 18.55, 16.42, 15.15, 15.17, 13.55, 12.51, 11.88, 11.45, 18.93, 18.23, 24.4, 22.14, 21.43, 23.37, 24.46, 22.91, 21.29, 21.76, 20.32, 19.2, 18.5, 21.61, 28.4, 25.99, 24.63, 32.61, 45.29, 42.18, 38.43, 35.32, 34.06, 31.41, 32.03, 29.74, 29.1, 27.21, 26.05, 24.19, 23.2, 22.49, 21.57, 20.82, 19.78, 23.69, 23.14, 21.62, 20.71, 19.82, 18.87, 20.41, 19.82, 18.97, 17.38, 19.91, 17.67, 18.74, 17.83, 16.33, 16.49, 15.52, 17.5, 18.72, 20.18, 19.26, 18.82, 17.52, 15.8, 14.52, 26.87, 23.87, 21.97, 20.04, 18.82, 17.53, 20.7, 19.83, 29.03, 25.97, 23.79, 21.69, 19.98, 19.44, 19.01, 18.36, 16.41, 15.69, 16.6, 15.27, 19.49, 16.7, 15.58, 14.44, 12.74, 12.24], "ad": [-34435.0, -19785.0, -34669.0, -21328.0, -20314.0, -2829.0, 18878.0, 2632.0, -16377.0, -36885.0, -34616.0, -55276.0, -62537.0, -33091.0, -44796.0, 935.0, 19061.0, 39879.0, 25242.0, 81904.0, 54413.0, 82653.0, 95217.0, 75279.0, 37232.0, 43823.0, 51609.0, 113738.0, 150534.0, 182453.0, 209254.0, 181301.0, 167965.0, 191778.0, 206918.0, 170088.0, 141111.0, 114568.0, 125441.0, 111730.0, 141278.0, 168936.0, 161767.0, 180388.0, 183583.0, 214017.0, 240565.0, 270642.0, 259595.0, 286935.0, 286935.0, 247509.0, 219553.0, 302602.0, 310309.0, 326135.0, 328599.0, 291585.0, 303267.0, 296529.0, 394613.0, 403113.0, 380553.0, 397291.0, 420287.0, 390878.0, 329016.0, 315037.0, 360038.0, 332620.0, 296765.0, 288339.0, 227656.0, 273121.0, 274723.0, 257642.0, 271104.0, 238356.0, 162200.0, 114249.0, 127836.0, 131393.0, 163343.0, 80669.0, 28268.0, 49514.0, 65091.0, -27093.0, -16513.0, 34583.0, 94694.0, 130329.0, 144511.0, 125329.0, 17465.0, 42403.0, 94127.0, 11980.0, 61646.0, 18956.0, 41529.0, 90063.0, 112297.0, 111007.0, 82275.0, 61495.0, 78162.0, 126591.0, 139261.0, 172762.0, 202123.0, 216866.0, 227549.0, 205850.0, 205851.0, 190159.0, 233235.0, 155560.0, 110221.0, 39046.0, 58978.0, 101136.0, 78375.0, 89129.0, 82349.0, 104927.0, 107411.0, 153830.0, 173061.0, 141274.0, 165764.0, 218914.0, 188605.0, 210400.0, 232950.0, 220562.0, 240728.0, 228752.0, 322129.0, 379538.0, 439804.0, 456201.0, 459580.0, 495775.0, 490389.0, 484257.0, 529007.0, 518336.0, 531451.0, 528052.0, 529190.0, 580450.0, 577717.0, 562674.0, 574402.0, 575572.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 27769.3, 25392.2, 26406.4, 28244.3, 29691.4, 31769.4, 35410.8, 34691.1, 34065.2, 33819.4, 35908.4, 44081.4, 44517.3, 41455.1, 42428.4, 45335.1, 42707.5, 47215.2, 51932.0, 52355.6, 49124.6, 42182.7, 43305.3, 43738.1, 42563.7, 38771.2, 41037.4, 40356.3, 38564.7, 36870.7, 35152.2, 35426.9, 34155.0, 34616.3, 35019.0, 36307.1, 33585.8, 30497.8, 28498.5, 30931.8, 31498.5, 31771.7, 33858.4, 38230.8, 46542.5, 43448.3, 42213.6, 42269.1, 44936.9, 43146.6, 43444.9, 51660.3, 52191.1, 49052.1, 39712.5, 41872.3, 45525.4, 51947.0, 50465.5, 53087.0, 56909.1, 49806.0, 48635.7, 52103.1, 54712.2, 51973.4, 52319.0, 45131.6, 52072.0, 67492.9, 73105.6, 70542.0, 67633.4, 64889.9, 68512.5, 75478.3, 74982.5, 76672.6, 76485.1, 73447.1, 68013.3, 73702.0, 76915.6, 74448.7, 70694.1, 74034.0, 76403.1, 79418.8, 79291.3, 66624.9, 64652.7, 62303.7, 62639.1, 64543.7, 61587.7, 55453.1, 51269.5, 47744.3, 42145.2, 42669.1, 43499.5, 43863.9, 42577.3, 40171.3, 41902.5, 46529.3, 49887.2, 51668.0, 58943.4, 63024.4, 64250.4, 61560.1, 62396.4, 63703.7, 62732.4, 58350.7, 54205.1, 51203.7, 43349.9, 35960.8, 32770.0, 37190.5, 42284.6, 43335.0, 44496.0, 43010.5, 46649.8, 52078.6, 49022.7, 57614.5, 60319.5, 60032.7, 52175.2, 51606.6, 53171.5, 51837.2, 50272.1, 48058.9, 49437.0, 39974.3, 33909.2, 27508.6, 31248.0, 30718.3, 27690.8, 26836.5, 23885.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.306, 1.133, 1.137, 1.157, 1.113, 1.004, 1.033, 0.99, 0.929, 0.899, 0.877, 0.873, 0.84, 0.867, 0.875, 0.905, 0.859, 0.775, 0.718, 0.772, 0.816, 0.871, 0.912, 0.984, 1.125, 1.1, 1.084, 1.121, 1.204, 1.167, 1.184, 1.304, 1.303, 1.207, 0.982, 1.033, 1.126, 1.25, 1.222, 1.252, 1.295, 1.121, 1.083, 1.121, 1.164, 1.136, 1.121, 0.972, 1.059, 1.237, 1.264, 1.23, 1.204, 1.172, 1.261, 1.337, 1.302, 1.324, 1.282, 1.136, 1.03, 1.139, 1.194, 1.167, 1.094, 1.102, 1.125, 1.184, 1.144, 0.963, 0.943, 0.905, 0.907, 0.95, 0.92, 0.812, 0.759, 0.703, 0.639, 0.7, 0.741, 0.732, 0.701, 0.673, 0.722, 0.793, 0.843, 0.867, 0.98, 1.097, 1.118, 1.101, 1.117, 1.135, 1.132, 1.092, 1.047, 1.02, 0.9, 0.762, 0.7, 0.782, 0.861, 0.883, 0.895, 0.872, 0.928, 1.008, 0.972, 1.104, 1.15, 1.134, 0.998, 0.976, 0.994, 1.015, 0.998, 0.953, 1.046, 0.898, 0.801, 0.662, 0.746, 0.733, 0.663, 0.662, 0.593], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.0, 168.16, 165.2, 137.96, 133.95, 114.81, 102.64, 81.28, 72.83, 85.94, 86.08, 82.89, 93.8, 69.7, 106.22, 128.26, 95.73, 95.62, -64.13, 0.21, 34.29, 127.89, 199.08, 131.24, 65.95, 142.46, 154.35, 168.14, 199.09, 197.96, 196.59, 197.58, 125.03, 91.78, 25.97, 69.64, 64.48, 78.77, 72.61, 67.48, 106.89, 127.12, 97.66, 107.46, 188.05, 196.72, 146.12, 139.13, 150.39, 138.14, 137.81, 67.86, 51.02, -0.47, 26.39, 11.55, -7.18, -39.01, -12.79, -25.23, -69.82, -40.23, -70.36, -77.72, -121.16, -240.71, -170.94, -129.28, -224.84, -317.78, -207.15, -152.15, -82.56, -66.34, -41.43, -64.44, -47.92, -36.84, -31.08, -10.77, -11.12, -6.15, 29.71, 81.2, 110.99, 106.73, 47.13, 51.02, 90.72, 143.29, 153.59, 172.05, 123.5, 130.11, 120.05, 158.16, 116.12, 177.01, 130.55, 99.49, 130.76, 121.42, 156.29, 109.97, 76.91, 59.03, 70.21, 83.98, 103.41, 178.56, 175.61, 27.69, 132.55, 196.69, 214.33, 211.31, 189.76, 132.69, 117.78, 36.88, 56.54, 101.7, 140.95, 145.09, 127.0, 121.76, 117.43, 116.86, 135.72, 106.0, 131.41, 99.61, 138.43, 152.43, 138.58, 153.57, 154.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2162, -1.3172, 1.351, 1.8682, 0.1004, 5.4219, 3.1791, 9.8359, 11.7482, 14.5975, 10.629, 15.1314, 15.4978, 15.1148, 13.685, 9.6046, 10.3099, 8.6565, 7.2246, 4.8308, 6.6065, 1.7903, 2.662, -2.1987, 1.7246, 1.0276, 5.6067, 6.7596, 2.9762, 2.0448, 3.8449, 5.3413, 7.5163, 6.4204, 6.3906, 12.6449, 12.8846, 13.9764, 9.6527, 8.2237, 6.7609, 4.6778, 7.6183, 7.3531, 6.5252, 6.4389, 7.8544, 4.0628, 3.575, 4.8627, 5.588, 7.0328, 7.526, 11.2315, 10.0579, 10.3728, 5.9399, 7.0861, 1.7042, 4.3068, 1.2209, 1.8387, 1.6858, -2.0186, -3.5689, -2.1911, -0.6086, -3.6712, -4.6296, -7.9184, -7.6413, -5.3888, -0.9981, -10.8843, -15.6274, -12.2724, -10.6564, -7.7412, -7.7503, -6.699, -11.3832, -7.6215, -7.5792, -5.647, -0.218, -4.6135, -3.9878, 3.8773, 12.3607, 9.1515, 6.8963, 0.8241, 1.4806, 3.3894, 7.9868, 5.4796, 6.3604, 6.8615, 5.2201, 6.7327, 7.5394, 5.056, 7.5833, 4.5068, 4.9071, 8.6088, 9.2901, 9.1424, 5.5999, 4.8059, 3.0471, 4.9486, 4.481, 6.4051, 7.1781, 7.0939, 0.1058, 6.1352, 7.8099, 9.2529, 9.948, 8.3206, 9.8311, 9.3755, 6.863, 7.7635, 10.1872, 11.986, 9.2302, 10.4659, 14.0428, 10.889, 10.8996, 8.5197, 6.004, 7.7617, 7.6128, 12.3478, 15.7839, 13.0887, 14.0887, 10.9304], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 92.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 100.0, 92.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -20.0, -20.0, -20.0, -20.0, -20.0, 84.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 68.0, 92.0, 96.0, 96.0, 92.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 96.0, 100.0, 96.0, 72.0, 72.0, 88.0, 92.0, 92.0, 100.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 287.0669, 281.2697, 234.4471, 314.2683, 318.2004, 231.7374, 238.7546, 105.7763, 190.0441, 173.1441, 253.8099, 294.2334, 206.6697, 171.1379, 205.9014, 227.7854, 234.8075, 288.2679, 297.6302, 378.3254, 399.5736, 275.9397, 256.809, 210.4941, 271.9846, 262.9211, 267.0377, 230.6659, 254.5014, 284.2198, 329.1123, 267.7041, 255.2182, 375.5208, 416.0538, 329.2743, 320.0677, 374.7182, 394.2485, 387.7123, 248.561, 241.7948, 104.7569, 215.6342, 159.5878, 113.7146, 93.1496, 92.6258, 72.6809, 27.3591, 71.5153, 32.4014, 26.01, -81.6211, -197.5153, -123.4676, -111.4651, -317.4557, -509.7993, -428.481, -383.4542, -278.7716, -286.34, -282.5651, -373.3915, -266.321, -252.1661, -278.7748, -190.4376, -212.0398, -145.7599, -87.904, -31.9882, -15.3126, -13.2006, -61.5001, -34.4286, 41.198, 84.8956, 119.0924, 163.3605, 154.5483, 186.3104, 181.9023, 248.5744, 211.6113, 337.2262, 255.9212, 246.8657, 269.6114, 290.6194, 341.038, 254.656, 244.9444, 214.4318, 234.9685, 233.117, 265.0326, 344.9994, 295.0284, 178.0662, 270.5967, 306.9733, 388.2091, 440.9048, 448.1619, 398.3464, 368.7753, 249.1917, 301.969, 377.8526, 484.386, 480.7039, 464.5332, 450.1895, 444.9359, 481.1161, 483.0802, 441.4726, 510.1034, 452.3168, 588.8684, 569.9935, 530.7178, 644.492, 629.8793], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.207536, 120.822289, 66.921098, 45.116554, 33.366818, 25.99512, 20.960663, 17.305465, 14.53783, 12.37227, 10.639892, 9.222372, 8.048582, 7.068356, 6.240493, 5.534375, 4.926381, 4.394409, 3.936412, 3.539645, 3.18511, 2.869293, 2.575638, 2.313911, 2.08017, 1.87962, 1.710392, 1.559901, 1.423976, 1.305423, 1.204162, 1.117644, 1.047381, 0.989665, 0.947389, 0.916721, 0.884501, 0.850133, 0.811258, 0.774329, 0.738723, 0.705052, 0.670995, 0.639516, 0.612795, 0.593413, 0.575474, 0.558076, 0.549745, 0.54977, 0.548934, 0.546688, 0.546982, 0.550282, 0.554825, 0.550871, 0.54096, 0.51833, 0.495363, 0.470025, 0.441764, 0.411635, 0.381712, 0.352181, 0.321695, 0.29481, 0.26879, 0.24425, 0.214971, 0.177091, 0.139901, 0.105708, 0.062518, 0.003738, -0.057602, -0.115079, -0.160796, -0.196727, -0.223817, -0.249578, -0.267317, -0.278042, -0.285212, -0.284944, -0.282493, -0.275746, -0.263452, -0.244819, -0.221714, -0.196938, -0.175922, -0.157054, -0.136057, -0.112358, -0.086128, -0.057062, -0.028618, -0.000322, 0.025898, 0.053689, 0.078996, 0.109113, 0.135358, 0.157506, 0.178276, 0.199151, 0.222905, 0.24209, 0.256864, 0.266146, 0.273173, 0.278384, 0.284607, 0.296489, 0.308497, 0.313084, 0.318557, 0.326966, 0.341881, 0.363556, 0.38895, 0.412671, 0.432391, 0.441239, 0.445771, 0.451654, 0.46395, 0.479477, 0.495305, 0.509854, 0.522645, 0.535954, 0.548783, 0.558157, 0.568283, 0.574725, 0.585868, 0.598328, 0.608882, 0.623989, 0.640555], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8415, 104.8377, 97.2544, 86.8268, 76.1348, 66.1069, 57.0776, 49.1232, 42.2061, 36.2393, 31.1195, 26.74, 23.0017, 19.8151, 17.1002, 14.787, 12.8149, 11.1308, 9.6919, 8.4615, 7.4062, 6.4988, 5.7142, 5.0341, 4.4433, 3.9306, 3.4865, 3.1012, 2.7658, 2.4737, 2.2198, 1.9994, 1.809, 1.6451, 1.5056, 1.3878, 1.2871, 1.1997, 1.122, 1.0525, 0.9897, 0.9328, 0.8804, 0.8323, 0.7884, 0.7494, 0.7146, 0.6833, 0.6566, 0.6352, 0.618, 0.6037, 0.5924, 0.5839, 0.5781, 0.5727, 0.5663, 0.5567, 0.5445, 0.5296, 0.512, 0.4919, 0.4699, 0.4463, 0.4214, 0.3961, 0.3706, 0.3454, 0.3193, 0.2908, 0.2607, 0.2297, 0.1962, 0.1577, 0.1147, 0.0687, 0.0228, -0.0211, -0.0616, -0.0992, -0.1328, -0.1619, -0.1865, -0.2062, -0.2215, -0.2323, -0.2386, -0.2398, -0.2362, -0.2283, -0.2179, -0.2057, -0.1918, -0.1759, -0.1579, -0.1378, -0.1159, -0.0928, -0.0691, -0.0445, -0.0198, 0.006, 0.0318, 0.057, 0.0812, 0.1048, 0.1284, 0.1512, 0.1723, 0.1911, 0.2075, 0.2217, 0.2343, 0.2467, 0.2591, 0.2699, 0.2796, 0.2891, 0.2996, 0.3124, 0.3277, 0.3447, 0.3623, 0.378, 0.3916, 0.4036, 0.4157, 0.4284, 0.4418, 0.4554, 0.4689, 0.4823, 0.4956, 0.5081, 0.5201, 0.5311, 0.542, 0.5533, 0.5644, 0.5763, 0.5892], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8333, 13.6154, 11.3148, 9.5685, 6.5677, 5.2576, 3.9258, 4.3299, 5.3488, 5.2645, 5.2232, 5.3549, 6.041, 7.6997, 9.3196, 11.6295, 14.6259, 17.3642, 18.5133, 18.2833, 17.8334, 17.5062, 16.2506, 15.3034, 14.0737, 12.5908, 11.4774, 10.743, 9.2443, 8.6323, 9.2297, 10.5062, 11.1028, 11.759, 13.367, 14.9792, 16.2399, 15.5343, 14.7217, 12.3623, 11.3034, 8.823, 6.3811, 4.5742, 2.4028, -0.0304, -2.0699, -3.0705, -3.907, -4.6788, -5.7852, -7.7914, -8.4732, -7.9724, -10.2956, -14.2877, -16.7192, -18.131, -18.4045, -18.3316, -17.8906, -18.235, -16.7162, -15.6451, -14.3955, -10.7256, -7.5654, -5.1674, -1.8341, 2.1353, 5.0374, 6.9182, 7.3975, 7.2491, 7.5364, 8.7296, 8.9831, 9.8283, 10.1792, 10.0843, 10.0489, 10.5571, 10.4494, 11.8805, 11.8667, 11.4386, 11.824, 12.3319, 12.9725, 12.5875, 11.9157, 10.8855, 10.1364, 9.5803, 9.1208, 9.887, 10.3305, 8.6977, 8.7846, 9.1974, 10.8086, 12.7267, 14.3247, 15.5465, 16.3538, 15.6654, 15.0616, 15.6351, 17.477, 17.9333, 18.1488, 18.5122, 18.0492, 17.8764, 17.589, 16.8499, 17.4066, 17.1413, 18.0214, 18.9686, 19.2359, 20.343, 20.8159], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.39, -4.39, 4.79, 6.57, 0.38, 17.16, 10.07, 32.28, 39.98, 52.19, 43.51, 66.72, 68.09, 67.81, 66.18, 58.84, 63.2, 59.43, 45.11, 36.73, 52.23, 13.29, 19.34, -12.1, 8.05, 4.99, 23.75, 27.48, 11.72, 8.03, 14.14, 18.62, 26.49, 24.13, 24.13, 45.73, 46.33, 48.78, 39.4, 31.71, 28.35, 21.83, 37.9, 35.84, 33.59, 33.62, 38.34, 21.1, 19.12, 24.87, 27.71, 35.72, 38.41, 53.96, 51.76, 52.53, 25.71, 31.05, 6.72, 15.59, 4.66, 7.08, 6.46, -9.43, -18.01, -11.64, -2.99, -19.4, -26.15, -38.85, -37.15, -23.7, -4.92, -50.04, -58.73, -42.65, -35.34, -23.54, -23.53, -20.59, -34.18, -21.52, -21.41, -16.43, -0.63, -14.18, -12.11, 13.08, 46.8, 40.19, 32.57, 4.33, 7.63, 15.93, 40.79, 32.78, 36.19, 39.54, 33.73, 46.95, 50.09, 34.3, 44.25, 22.94, 25.37, 45.45, 47.46, 47.59, 27.19, 24.41, 15.91, 25.01, 23.32, 31.33, 34.29, 33.27, 0.53, 28.99, 34.28, 38.5, 40.49, 36.72, 44.93, 41.97, 27.38, 30.14, 36.21, 40.4, 34.92, 40.86, 59.74, 54.3, 54.7, 49.21, 37.73, 44.04, 42.25, 56.22, 80.42, 73.95, 75.8, 71.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -79.4034, -89.4666, 28.0427, 78.0299, 45.251, 71.8388, 134.2635, 191.3977, 166.0712, 149.7359, 120.2842, 145.5577, 135.3776, 114.1572, 82.3975, 71.7799, 89.1969, 90.1546, 79.7172, 121.366, 74.3219, 114.5713, 121.9422, 128.6669, 105.1309, 34.9048, 27.6123, 46.1849, 93.501, 129.1739, 129.7884, 48.0521, 106.5613, 103.5961, 105.1403, 147.3224, 162.3684, 196.3753, 212.5857, 201.9646, 141.7872, 31.1754, 76.9333, 58.4079, 82.2586, 120.5114, 82.0613, 139.5222, 132.6054, 110.9218, 110.1454, 182.7743, 199.8183, 189.0825, 208.6498, 169.448, 150.0728, 166.5979, 111.7369, 46.0762, 66.4138, 32.7672, -0.214, 28.1168, -15.9349, 43.6328, 50.5145, 8.0949, 27.7745, 5.7346, -2.7308, 56.7422, -56.3226, -44.1061, -26.6839, -6.1894, -200.9035, -199.1725, -128.5972, -16.3889, -26.7271, 68.4503, 53.3716, 40.4469, 0.0775, 60.1825, 29.8258, 83.031, 33.6494, 45.5801, 84.9575, 95.6953, 103.0861, 39.1229, 7.0012, 57.755, 91.8616, 92.9044, 110.9092, 87.2106, 76.5756, 90.0406, 126.968, 108.409, 158.4213, 175.3418, 89.7025, 134.3978, 105.3201, 140.3705, 134.5704, 54.9484, 56.5534, 53.2723, 59.7735, 84.2555, 158.5823, 172.0533, 30.489, 112.4964, 163.3251, 196.7144, 220.4884, 243.8589, 166.1244, 147.6654, 2.1534, 68.1159, 134.6316, 206.8941, 231.779, 164.4638, 157.9875, 155.7035, 173.1745, 190.1495, 114.1282, 176.1099, 116.237, 227.9175, 236.7864, 221.3883, 251.9043, 244.7751], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -184.5752, -184.4001, -59.4454, -55.5212, 10.4521, 11.6464, 31.7489, 43.739, 100.2353, 89.5443, 84.5448, 93.83, 69.5427, 49.2624, 20.3247, -16.3991, 28.428, 36.9818, 35.0899, 59.6475, 20.1995, 4.4274, 21.2931, -8.0636, 1.6339, -122.7152, -52.1469, -0.3415, 5.9141, 57.6712, 15.3835, -14.8703, 44.5927, 41.627, 67.0052, 75.8197, 124.2336, 86.7375, 164.9169, 49.4249, 8.315, -135.6646, -28.5549, -18.3108, 29.5142, 10.2281, -4.2479, 53.2132, 65.4762, 19.818, 52.6063, 101.2606, 99.1244, 64.4142, 60.0072, 111.4666, 82.4281, 118.2799, 0.6059, -2.2416, -102.6982, -44.5411, -14.7093, -54.0235, -78.7478, -38.5073, -41.2894, -54.7182, -54.9411, -47.7874, -46.5216, -98.9582, -187.6948, -141.4184, -94.8024, -228.0626, -492.842, -313.0285, -278.4586, -154.5727, -84.268, -60.4292, -102.8462, -109.9123, -35.0714, -45.2643, -8.2519, -29.2506, -32.7434, 0.6675, 27.3521, 47.8536, 36.6935, -28.2458, -22.4524, -23.7331, 40.8086, 42.8332, 55.929, 13.5766, 45.1585, 44.8784, 77.8786, 26.9206, 77.9147, 30.0371, 33.7407, 77.1046, 50.0027, 93.9433, 49.6186, 23.3383, -7.6546, 5.8573, 37.0538, 16.0967, 58.8131, 89.077, -74.2191, 4.8248, 118.4322, 135.8598, 161.629, 162.0545, 86.3153, 98.7823, -42.7393, -65.5644, 26.8891, 91.1706, 128.0271, 130.5449, 130.9875, 116.7035, 46.1745, 140.1495, 106.1282, 166.1099, 93.237, 57.9175, 157.7864, 134.3883, 104.9043, 197.7751], "thermo_temp": [null, 62.1366, 107.0334, 52.1205, 71.6654, 25.1293, 63.2898, 134.0248, 65.1509, 141.4701, 108.8945, 111.6866, 105.1718, 94.9335, 119.1329, 133.5512, 43.2639, 60.1924, 102.5146, 160.8254, 65.8358, 60.1916, 44.2032, 51.7277, 65.835, 64.8948, 62.0728, 88.179, 60.7689, 53.1727, 44.6274, 61.7186, 54.1224, 110.1439, 100.6491, 136.7304, 103.4971, 164.2668, 114.8916, 46.5264, 100.8804, 71.5027, 114.405, 62.9224, 86.7569, 61.9691, 38.1351, 71.5028, 38.135, 109.6378, 47.669, 152.5396, 133.4722, 181.1405, 105.4882, 76.7188, 52.7444, 110.2833, 86.3092, 95.8985, 67.1296, 95.8984, 57.5391, 148.6433, 100.6939, 124.6683, 148.6426, 107.2654, 67.6447, 48.318, 130.4577, 48.3178, 169.112, 130.4578, 43.4856, 82.1403, 62.8129, 82.1401, 91.8039, 62.8131, 82.7156, 68.1187, 43.7908, 155.7003, 131.3722, 111.9096, 68.1185, 221.8732, 338.648, 113.856, 149.8615, 138.1838, 58.3877, 128.8794, 156.2178, 150.3592, 35.1489, 105.4468, 67.3684, 112.2815, 66.3928, 44.9126, 57.6054, 47.8417, 66.3926, 80.0613, 29.4536, 81.4881, 51.0529, 50.0711, 54.9801, 73.6341, 31.4171, 45.1622, 89.3424, 81.4883, 125.6687, 145.3047, 55.9618, 98.781, 55.3175, 66.1834, 84.9518, 31.6101, 64.208, 47.415, 22.7197, 68.1588, 99.7694, 82.9762, 171.8793, 131.379, 94.7736, 105.7473, 72.826, 81.8045, 85.795, 48.8831, 147.6472, 133.6804, 107.7425, 115.7234, 103.7519, 33.9189, 27.0, 39.0, 127.0, 51.0, 31.0, 90.0, 57.0, 170.0, 79.0, 87.0, 147.0, 47.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 72.2021, 78.8734, 84.8395, 88.5363, 89.6994, 95.0509, 102.051, 91.3624, 85.6951, 88.7532, 101.8573, 95.3079, 88.9231, 80.7922, 75.5078, 73.7491, 72.1392, 70.309, 73.5581, 71.2328, 67.9491, 63.7088, 63.3469, 61.6698, 70.4832, 75.9679, 87.0157, 90.0123, 103.5131, 105.5819, 94.8446, 95.942, 91.4985, 95.6633, 89.7104, 89.1734, 84.2272, 75.8468, 75.057, 68.3439, 75.8519, 70.7277, 85.6026, 94.3062, 110.0942, 109.2568, 103.3408, 94.1414, 97.0763, 95.1187, 95.2604, 90.1457, 91.1917, 85.073, 96.6313, 97.3699, 102.3333, 110.7531, 110.119, 102.3964, 92.564, 99.4537, 90.1563, 104.5119, 109.2293, 97.2759, 94.524, 88.7583, 87.555, 88.3275, 83.6886, 83.5117, 80.7129, 73.9998, 88.8545, 96.585, 99.3713, 93.6889, 116.9952, 157.2957, 149.3976, 149.4819, 147.4277, 131.2386, 130.8097, 135.4293, 138.1438, 119.4175, 116.8774, 107.8757, 108.6768, 100.9888, 90.7931, 84.759, 78.0468, 75.9278, 76.6794, 68.0929, 70.5284, 66.9874, 63.9117, 62.2878, 64.3507, 58.3628, 55.9627, 62.0317, 65.5693, 76.4965, 89.007, 82.9988, 85.8683, 80.3136, 77.7445, 79.0549, 70.4286, 69.2976, 65.3189, 57.5736, 59.4982, 66.8202, 69.7577, 88.3252, 96.1532, 95.9024, 97.6924, 93.1712, 91.1045, 90.1392, 82.6381, 94.4579, 101.5893, 102.708, 105.0745, 104.834, 91.9403, 80.133, 72.6543, 82.5353, 76.8016, 68.4741, 72.3879, 69.5901, 87.8464, 86.238, 86.3765, 97.399, 88.2355], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8133, 0.8582, 0.931, 0.9388, 0.9298, 0.9424, 1.0036, 1.0893, 1.1279, 1.2242, 1.1893, 1.2302, 1.2767, 1.2698, 1.2576, 1.2875, 1.2328, 1.2557, 1.1993, 1.18, 1.1256, 1.0752, 1.0783, 0.9233, 0.9653, 1.0137, 1.0361, 1.1172, 1.0394, 1.0022, 1.0294, 1.013, 1.0726, 1.1002, 1.137, 1.1585, 1.2508, 1.2896, 1.2229, 1.0336, 1.119, 1.0762, 1.1547, 1.1571, 1.1157, 1.1497, 1.1394, 1.0838, 1.062, 1.0705, 1.0127, 1.0726, 1.1014, 1.2384, 1.1538, 1.1867, 1.0445, 1.0574, 0.9752, 0.9393, 0.9147, 0.9102, 0.8595, 0.8741, 0.8482, 0.8407, 0.8264, 0.7918, 0.7916, 0.7089, 0.7162, 0.7446, 0.8507, 0.7251, 0.5828, 0.7055, 0.7434, 0.7965, 0.8322, 0.8603, 0.8327, 0.8402, 0.8773, 0.9016, 0.9684, 0.9446, 0.9229, 1.0404, 1.3003, 1.2305, 1.2351, 1.0778, 1.0288, 1.0186, 1.1573, 1.2023, 1.149, 1.1365, 1.1794, 1.2375, 1.2441, 1.1356, 1.117, 1.0355, 1.0507, 1.1433, 1.1236, 1.1641, 1.0529, 1.0207, 0.966, 1.0171, 1.0127, 0.9972, 1.0529, 1.1364, 0.9992, 1.0994, 1.1604, 1.149, 1.1972, 1.1821, 1.1619, 1.2008, 1.1691, 1.1326, 1.1765, 1.2422, 1.2413, 1.2374, 1.3698, 1.3465, 1.2342, 1.3438, 1.294, 1.27, 1.3074, 1.2546, 1.4265, 1.4577, 1.3543, 1.4054], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0449, 0.9779, 0.9967, 0.9265, 0.9262, 0.8525, 0.8747, 0.8577, 0.7929, 0.7387, 0.76, 0.7473, 0.6966, 0.671, 0.7109, 0.733, 0.7133, 0.6989, 0.8062, 0.8432, 0.8183, 0.8312, 0.8577, 0.9749, 0.9548, 0.932, 0.8545, 0.8064, 0.8323, 0.9047, 0.8517, 0.881, 0.8325, 0.8198, 0.7986, 0.7457, 0.6741, 0.601, 0.6796, 0.8042, 0.8206, 0.8735, 0.8474, 0.7588, 0.8425, 0.7949, 0.8029, 0.8593, 0.8821, 0.8409, 0.8464, 0.8401, 0.7826, 0.6786, 0.7078, 0.6647, 0.732, 0.7993, 0.7872, 0.832, 0.8428, 0.8207, 0.8623, 0.9086, 0.9402, 0.979, 0.9868, 1.022, 1.0351, 1.028, 1.1135, 1.0493, 1.0494, 1.0755, 1.186, 1.218, 1.1518, 1.1195, 1.1329, 1.0507, 1.0779, 1.0771, 1.0934, 1.0902, 1.0147, 0.9956, 1.0263, 1.0086, 0.8254, 0.7738, 0.7837, 0.9096, 0.9225, 0.9482, 0.864, 0.816, 0.7376, 0.8045, 0.7985, 0.816, 0.6578, 0.7065, 0.6525, 0.6822, 0.7725, 0.6265, 0.6173, 0.617, 0.6701, 0.7477, 0.778, 0.755, 0.7402, 0.7306, 0.7186, 0.6824, 0.8746, 0.786, 0.663, 0.6613, 0.5916, 0.5958, 0.6407, 0.5857, 0.651, 0.6207, 0.5923, 0.5593, 0.5901, 0.6252, 0.5118, 0.558, 0.5888, 0.6196, 0.6998, 0.7421, 0.6987, 0.6068, 0.5116, 0.5501, 0.579, 0.6228], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -701840.44, -460896.66, -64159.29, 825712.26, 682006.43, 702054.3, 593012.15, 1990393.55, 1266507.57, 1293159.84, 1093231.29, 972416.45, 735092.97, 724087.23, 404870.19, 581964.1, 688490.3, 648113.9, 584610.78, 506570.18, 340259.53, 709914.54, 666809.69, -77470.17, 58233.3, -860183.78, -462576.09, -396493.79, 85978.64, 299708.87, 51871.28, -34309.15, 315698.2, 457122.41, 464134.54, 684574.45, 677054.84, 934074.49, 910546.24, -12602.11, -99643.1, -760640.11, -550353.67, -471731.71, -348645.71, -493221.89, -278714.85, -51962.31, 974483.04, 503394.26, 431480.8, 865982.64, 962804.11, 226657.14, 256826.87, 631217.18, 830956.05, 806868.98, -57373.76, 8983.4, -1221873.16, -114834.12, -121655.31, -304707.43, -274600.49, -4800.6, -146797.47, -642159.67, -407165.6, -412467.12, -324988.36, -1565788.11, -2429064.03, -1454407.23, -1145579.15, -4101654.04, -8148664.74, -6104587.97, -4723973.07, -3358227.57, -2889620.6, -2427376.1, -3615187.17, -2102416.07, -1746418.25, -2025107.75, -1257818.16, -1466386.41, -978582.39, -574772.95, -284961.66, -220733.07, -273547.72, -566156.09, -419530.96, 116315.62, 330722.54, 481792.67, 666639.48, 461346.0, 432198.95, 305841.48, 1121057.86, 624396.82, 1381533.46, -358100.82, -320370.11, 147239.0, 271906.1, 643151.73, 278499.77, 238714.09, 52584.78, 190361.79, 187355.43, 481561.76, 705341.42, 382929.07, -719890.11, 843778.5, 987394.89, 1374576.1, 1484502.36, 1426245.74, 856703.51, 700412.89, -1027278.55, -218936.53, 700474.06, 866806.12, 784714.74, 664639.19, 587516.18, 606091.01, 951057.87, 887177.74, 717345.92, 681241.08, 551756.92, 1656336.51, 1423144.01, 1164847.72, 1239507.19, 1091235.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 206.8121, 171.4621, 216.4216, 202.2918, 194.3145, 179.2018, 193.924, 167.5399, 185.4376, 212.1089, 208.6482, 207.1432, 184.3853, 135.3166, 181.1971, 175.47, 69.924, 75.1866, -62.0424, 19.5255, 5.6189, 101.8848, 146.5766, 74.1155, 56.0422, 109.6664, 145.0506, 153.1528, 195.9424, 193.9918, 259.1572, 261.9476, 141.2999, 124.7881, 81.4483, 143.5468, 136.5462, 143.9505, 92.373, 109.34, 136.7574, 183.4978, 134.6373, 127.2629, 210.6968, 235.8019, 150.0179, 138.9118, 199.9666, 230.4555, 227.4551, 104.1339, 108.1687, -20.1837, 69.2008, 26.2499, -11.2293, -19.311, -9.0268, -34.9712, -65.2903, -10.0293, -53.8813, -50.545, -141.6803, -206.5306, -119.6662, -96.4218, -261.587, -349.1759, -234.2063, -162.1392, -47.6409, -41.9209, -27.6841, -118.2265, -21.2523, -9.4892, -36.5396, 40.1206, -7.6445, 36.8276, 79.496, 124.1898, 165.7804, 151.7877, 87.8229, 108.7445, 168.8586, 151.0506, 160.4852, 147.2245, 117.1291, 134.8549, 115.7376, 158.5361, 104.157, 199.9829, 95.8715, 89.6605, 123.5395, 142.2663, 192.6133, 108.5629, 103.4857, 76.9026, 105.5364, 105.1598, 127.4994, 186.6581, 132.7859, 27.4438, 117.2411, 153.9125, 217.3469, 255.3551, 237.3657, 194.931, 167.7177, 47.6528, 110.0926, 191.154, 277.7357, 261.6076, 248.4969, 240.4631, 243.2201, 278.4446, 271.984, 239.1944, 300.117, 219.3605, 306.6736, 283.2663, 254.2784, 360.9118, 351.1942], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5320.6067, -8420.7896, -15497.1524, -19293.6459, -9723.5011, -8648.7947, 7127.6281, 18701.0877, 28359.495, 25075.2889, 39481.1258, 33038.0142, 36384.2019, 38443.0786, 29446.5826, 10983.269, 4528.7519, 3953.932, 23127.7681, 40576.9039, 54182.4364, 63350.2509, 52447.3759, 38975.9615, 37498.5532, 38302.5098, 23430.7117, 5996.6641, -10126.1516, -12341.5269, -16488.6111, -7284.5445, 5943.2595, 8533.4963, 14742.2, 16958.6247, 26007.1962, 35791.6848, 46110.5953, 42625.0826, 46023.2745, 43229.4654, 25611.7773, 7181.34, 25413.3079, 33013.7345, 38157.335, 37576.621, 22145.787, 17537.1525, 11913.3937, 39738.4959, 50213.28, 42755.5151, 41143.4603, 44060.6751, 31890.9341, 4330.0199, -11786.6179, -2989.6868, -7843.0127, -20523.767, -26526.5514, -45878.9397, -35159.1574, -27067.6716, -26731.5769, -19880.6056, -25690.4643, -49963.2907, -70607.9287, -68311.5756, -60030.1781, -41019.2697, -55818.2405, -73471.1226, -67253.3687, -53639.4535, -72525.2244, -70291.7208, -46729.8361, -13716.4869, 12374.3089, 26435.1951, 23681.0072, -13918.8886, -20100.7112, -4344.5505, -23641.6592, -13583.871, -21817.3791, -16020.0821, 3250.5469, 17913.1022, 21872.2992, 12361.6612, 735.3777, 1215.3167, 16710.487, 25561.7737, 37518.2629, 48341.0796, 53064.7732, 53572.1982, 42005.2728, 33455.1308, 21923.032, 28918.4147, 4436.3035, -20408.3187, -51363.3169, -53015.2889, -35457.8243, -32293.9004, -24641.9398, -21428.7814, -10982.221, -4919.8144, 12777.1986, 24974.2938, 17579.3977, 20748.4265, 37069.9025, 30733.0786, 32281.6633, 37155.4636, 31830.0079, 33174.3435, 26897.9311, 51595.7199, 75275.2567, 97294.74, 102674.9614, 96617.0791, 96871.9178, 86456.1994, 72384.2171, 74285.903, 64915.3596, 59353.5137, 50600.7483, 42782.1774, 52004.2737, 50179.7214, 40085.0349, 36043.2185, 31485.324], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.24, 42.06, 47.13, 51.92, 53.7, 58.42, 63.95, 68.94, 71.5, 80.17, 70.22, 74.7, 71.41, 67.16, 67.34, 66.46, 66.96, 68.07, 64.74, 62.62, 58.16, 50.04, 55.81, 48.3, 55.63, 54.61, 63.75, 74.59, 69.12, 61.17, 62.49, 61.8, 66.12, 66.12, 67.39, 77.62, 76.58, 75.71, 64.29, 49.94, 48.4, 47.61, 51.97, 59.82, 58.89, 59.04, 64.89, 58.07, 57.5, 57.5, 57.6, 56.78, 67.91, 82.33, 83.53, 84.8, 79.11, 72.83, 65.44, 66.45, 60.38, 59.9, 56.17, 61.14, 46.1, 42.95, 38.26, 34.68, 28.99, 20.42, 19.84, 25.17, 30.02, 22.9, 19.85, 25.4, 30.14, 25.51, 32.86, 41.96, 36.07, 41.4, 46.94, 56.62, 62.98, 57.83, 53.39, 61.8, 75.3, 73.93, 73.16, 68.22, 64.81, 64.92, 77.02, 76.56, 76.3, 67.86, 65.85, 73.81, 83.77, 73.36, 74.05, 60.73, 51.16, 57.43, 60.91, 60.73, 56.22, 50.84, 44.11, 48.16, 48.73, 49.41, 44.44, 52.27, 43.43, 59.8, 71.45, 70.1, 70.59, 71.8, 65.87, 69.61, 63.37, 65.46, 67.83, 66.69, 67.13, 60.36, 67.13, 65.22, 66.24, 65.85, 62.73, 59.19, 66.55, 69.04, 84.72, 77.49, 74.51, 74.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0424, -0.023, -0.0084, -0.001, 0.0089, 0.005, 0.0144, 0.0148, 0.0318, 0.041, 0.053, 0.037, 0.045, 0.0549, 0.058, 0.044, 0.0401, 0.0378, 0.0373, 0.0169, 0.0145, 0.0199, 0.0168, 0.0159, -0.0122, -0.0024, 0.004, 0.0145, 0.0277, 0.0177, 0.0096, 0.0164, 0.0136, 0.0257, 0.0271, 0.0233, 0.0336, 0.0422, 0.0556, 0.0397, 0.0215, 0.0743, 0.0637, 0.0746, 0.0829, 0.0712, 0.0838, 0.0816, 0.0705, 0.0703, 0.0814, 0.0817, 0.0923, 0.1011, 0.1165, 0.0547, 0.0557, 0.0339, 0.0293, 0.0235, 0.0106, 0.0091, 0.0107, -0.0014, -0.0188, -0.0274, -0.0274, -0.0257, -0.0313, -0.0317, -0.0356, -0.0364, -0.0316, -0.0186, -0.0336, -0.0669, -0.0596, -0.0466, -0.0244, -0.0182, -0.0068, -0.0158, -0.0146, -0.0136, -0.0107, 0.006, 0.0058, 0.0003, 0.0156, 0.0547, 0.0528, 0.0493, 0.0154, 0.0083, 0.0019, 0.0107, 0.0133, 0.0149, 0.0103, 0.0144, 0.0137, 0.0179, 0.0138, 0.0174, 0.0125, 0.0105, 0.023, 0.0222, 0.0231, 0.015, 0.0105, 0.0071, 0.0121, 0.0098, 0.0102, 0.0356, 0.0435, 0.0187, 0.0269, 0.0377, 0.0404, 0.0495, 0.0488, 0.0487, 0.0555, 0.0522, 0.0551, 0.064, 0.1141, 0.1024, 0.0964, 0.1141, 0.1072, 0.098, 0.1018, 0.0929, 0.1, 0.089, 0.1028, 0.1275, 0.1244, 0.1492, 0.1121], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9472, 318.1638, -22.7557, 5.8901, 94.5507, 186.4249, 265.0366, 7.6596, -64.1213, -12.7571, 359.51, 41.1141, 48.7496, 99.1914, -1.9192, -36.5698, 39.8654, 93.9523, -48.1204, -54.8674, -70.2162, 97.7531, 357.0837, 14.1483, -70.1786, -38.0506, -54.003, -59.3181, -41.5561, -6.9767, 54.9905, -24.6254, 57.1632, -6.3605, 54.1943, -52.5734, -43.7905, -3.0857, 228.5103, 450.2884, -64.1363, -34.6048, 26.0312, 57.0116, -36.7197, -0.3647, 331.0457, 78.9839, -23.4221, -5.3841, -0.2633, 12.5564, 39.9975, -64.8343, 395.4327, 278.9683, 60.1409, -25.7687, 160.6444, 71.3518, -95.7993, 7.8781, -42.5367, 330.4314, 542.0562, 128.2599, -80.544, -68.8984, -21.7577, 28.6546, 71.5665, 26.0764, -46.9502, 110.6834, 3568.1922, 21.1093, 283.9239, -59.423, -92.0618, -59.3819, 507.1031, 488.8301, 61.8944, 22.6898, -33.3029, -4.7161, 40.7693, -55.6642, -79.8928, -70.0297, -37.6885, -22.5963, 90.4504, 3.0885, -49.0979, -23.2948, -17.5857, -67.0333, -77.0567, -24.1449, 81.3502, 41.2412, 38.3698, 492.8033, 105.7591, 103.5258, -10.7069, -15.6543, -55.4358, -51.3231, -10.6536, -24.0384, 67.1347, 20.9112, -76.4792, -42.7177, 46.9863, -23.9963, -63.4624, -43.3959, 22.2505, 44.1871, 199.7098, -44.6963, 120.0208, 144.7664, 263.5705, -64.6761, 34.1917, 42.453, -71.1954, -49.6315, 46.4057, -26.4272, -61.5554, -91.0753, -92.86, 239.1614, -77.7348, -61.304, -82.3402, 11.7765], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.92, 18.06, 17.24, 17.21, 17.12, 17.13, 17.18, 15.4, 14.86, 14.05, 13.51, 11.9, 12.0, 12.6, 12.3, 12.3, 12.23, 14.51, 15.43, 12.88, 13.79, 13.83, 14.41, 14.47, 14.71, 14.81, 14.67, 14.93, 14.87, 15.36, 15.35, 16.76, 16.54, 16.11, 16.4, 15.58, 15.58, 13.29, 12.46, 12.49, 11.73, 11.85, 11.02, 12.28, 12.16, 12.96, 12.97, 12.92, 12.97, 12.34, 13.82, 12.28, 13.97, 14.91, 14.77, 14.86, 14.86, 14.78, 14.7, 14.66, 14.59, 14.52, 14.52, 13.77, 14.25, 14.77, 14.83, 17.37, 19.34, 20.35, 20.22, 21.29, 20.52, 19.34, 19.87, 20.69, 20.71, 20.7, 21.14, 21.24, 21.13, 21.26, 21.41, 20.84, 20.14, 19.95, 19.94, 17.12, 12.95, 12.27, 12.15, 11.08, 11.07, 11.13, 9.62, 8.96, 10.4, 11.26, 10.87, 10.36, 10.33, 10.53, 11.34, 11.35, 11.4, 10.68, 10.69, 10.48, 11.08, 11.38, 12.54, 13.28, 13.39, 13.72, 13.65, 13.38, 12.6, 11.63, 12.88, 13.05, 13.41, 13.83, 12.99, 12.99, 12.83, 12.82, 12.87, 12.83, 12.51, 12.42, 11.23, 11.65, 11.66, 11.36, 12.05, 12.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0833, 1.2042, 1.1246, 1.0968, 1.0095, 1.0341, 0.9039, 0.9521, 1.0475, 1.0434, 1.032, 0.9902, 0.7971, 1.1142, 1.102, 0.7368, 0.7665, 0.2908, 0.6427, 0.6323, 0.967, 1.1257, 0.8283, 0.7483, 0.9269, 1.0432, 1.0747, 1.2675, 1.2673, 1.5158, 1.5285, 0.9779, 0.8865, 0.7, 0.9004, 0.8653, 0.8863, 0.7651, 0.8691, 0.9771, 1.1485, 0.9388, 0.9042, 1.2993, 1.3776, 1.031, 0.9815, 1.1479, 1.2179, 1.1973, 0.7326, 0.7474, 0.3202, 0.7279, 0.6047, 0.5182, 0.501, 0.5483, 0.5279, 0.4293, 0.6242, 0.4986, 0.5156, 0.1728, -0.1228, 0.2094, 0.2971, -0.2813, -0.6315, -0.2839, -0.0695, 0.2736, 0.2772, 0.3183, 0.0761, 0.3582, 0.3829, 0.3015, 0.5022, 0.3544, 0.4724, 0.5843, 0.6992, 0.7089, 0.653, 0.4328, 0.4846, 0.6932, 0.7768, 0.8362, 0.9224, 0.8097, 0.8708, 0.7999, 1.0082, 0.8337, 1.2265, 0.8357, 0.8059, 0.9195, 1.0165, 1.2069, 0.8588, 0.835, 0.7249, 0.8514, 0.8649, 1.0249, 1.3359, 1.0988, 0.6356, 1.0041, 1.1412, 1.3952, 1.5385, 1.5016, 1.2821, 1.1689, 0.7141, 0.9255, 1.1824, 1.485, 1.4179, 1.3541, 1.3218, 1.3186, 1.4296, 1.4196, 1.2737, 1.499, 1.2565, 1.6953, 1.5888, 1.4304, 1.7857, 1.7296], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5204, 5.7335, 5.7597, 5.7067, 5.6607, 5.6591, 9.1118, 9.0472, 9.2731, 8.8137, 8.1196, 7.6643, 6.968, 5.8552, 4.7065, 4.5703, 4.2431, 3.6738, 3.0246, 2.1623, 3.5943, 3.6817, 3.5601, 3.3781, 3.6183, 3.4832, 3.4063, 3.3198, 4.7368, 4.577, 4.4609, 4.3023, 4.6464, 4.8241, 6.4785, 6.6769, 8.5787, 8.6729, 7.6901, 7.0211, 6.3456, 5.9078, 5.6281, 5.072, 4.4076, 3.8767, 3.4338, 4.0203, 3.7897, 3.5887, 5.9241, 7.0449, 6.677, 6.2551, 5.6316, 6.0074, 5.7072, 5.2659, 4.6695, 4.4804, 4.1308, 4.0326, 3.8508, 3.674, 3.8135, 4.0121, 4.1833, 4.2208, 4.4145, 4.6041, 2.1298, 3.0005, 3.3282, 3.416, 3.9455, 5.7863, 6.7639, 7.4428, 7.7705, 8.0949, 8.3818, 8.2157, 8.4734, 6.0965, 6.2805, 6.2886, 6.4387, 3.6456, 4.0732, 4.1886, 3.7869, 3.3188, 3.2675, 3.1788, 3.0544, 3.2559, 3.6443, 4.2348, 3.7956, 3.5839, 3.1128, 4.0865, 3.7887, 5.7923, 5.5429, 5.2463, 4.6486, 4.0169, 4.9812, 4.602, 4.2733, 4.0567, 3.7017, 3.3873, 2.9609, 4.9582, 4.5222, 4.5155, 4.1538, 4.2092, 6.0839, 7.2091, 7.321, 6.8388, 6.3253, 5.7928, 5.2588, 4.7371, 6.6338, 6.4693, 5.9505, 5.0782, 4.6998, 5.3177, 5.2733, 5.0065, 5.8946, 5.4913, 7.1553, 6.1815, 5.3011, 7.084, 6.8151], "mkt_dynamics": [1.182493, 1.135018, 0.96182, 0.712676, 0.569414, 0.481307, 0.472994, 0.254122, -0.013609, -0.26205, -0.618588, -0.73432, -0.787555, -0.860797, -0.723893, -0.408406, -0.275507, -0.057955, 0.131674, 0.401784, 0.773142, 0.992477, 1.109298, 1.040877, 1.002775, 0.996619, 1.088586, 1.114891, 1.079788, 1.081755, 0.997068, 0.874944, 0.58942, 0.416985, 0.314998, 0.125316, 0.160684, -0.098179, -0.398813, -0.598492, -0.626366, -0.373815, -0.248673, -0.076857, 0.024406, 0.081391, 0.301258, 0.573548, 0.818182, 1.041291, 1.253292, 1.366363, 1.333081, 1.189203, 0.862215, 0.503737, 0.27419, 0.132703, 0.073101, 0.083933, 0.230435, 0.16191, 0.125571, 0.231899, 0.230794, 0.52486, 0.950963, 1.234673, 1.444471, 1.591866, 1.245058, 0.841267, 0.218495, -0.374902, -0.658123, -0.843389, -0.914285, -0.872438, -0.718262, -0.689731, -0.637749, -0.782102, -0.9082, -0.97186, -0.992232, -0.98866, -0.931099, -0.916306, -0.848898, -0.845748, -0.886978, -0.855944, -0.873651, -0.738875, -0.643333, -0.522692, -0.349939, -0.147393, 0.068705, 0.162936, 0.256903, 0.340653, 0.431171, 0.581665, 0.731292, 0.616882, 0.483966, 0.493121, 0.61913, 0.961478, 1.341552, 1.534133, 1.532983, 1.55528, 1.649249, 1.677932, 1.769085, 1.747056, 1.600126, 1.640008, 1.588524, 1.601569, 1.458775, 1.187925, 0.855173, 0.505761, 0.277276, 0.237839, 0.408484, 0.580079, 0.566564, 0.708248, 0.74296, 0.907064, 1.338512, 1.522424, 1.746197, 1.654271, 1.445452, 1.144145, 0.924534, 0.918897, 1.003474, 1.199379, 1.316602, 1.451431, 1.649066, 1.689381, 1.531022, 1.446381, 1.255372, 1.394276, 1.671027, 1.818918, 1.993497, 1.931163], "market_activity_top_line": [2552.066032, 2562.09043, 2544.817025, 2542.368328, 2549.201838, 2559.058626, 2576.556429, 2554.839502, 2533.167125, 2518.11467, 2514.721602, 2502.900121, 2488.233496, 2476.70306, 2475.08321, 2480.982047, 2490.161833, 2531.103255, 2556.662842, 2618.108887, 2650.587565, 2690.214014, 2713.601335, 2728.649528, 2729.527409, 2736.361605, 2731.658935, 2736.210644, 2751.80389, 2767.863883, 2782.055225, 2792.909717, 2785.503516, 2807.405648, 2829.307926, 2819.939453, 2816.394629, 2787.040057, 2783.535463, 2780.186244, 2796.278548, 2846.678353, 2866.31971, 2868.329866, 2884.652539, 2906.325863, 2929.270426, 2971.91792, 3007.891878, 3060.64515, 3105.771501, 3098.462321, 3082.572721, 3053.154802, 3059.795028, 3063.628418, 3067.930535, 3065.812092, 3078.666748, 3100.403695, 3138.123796, 3152.508513, 3161.778646, 3209.088656, 3259.2757, 3270.463997, 3279.094889, 3303.243978, 3328.351497, 3351.127311, 3330.638086, 3313.308106, 3284.354656, 3280.57223, 3270.970827, 3259.467739, 3257.828921, 3256.951651, 3254.812031, 3249.314864, 3248.940133, 3245.096713, 3241.448513, 3231.543923, 3218.840368, 3211.585283, 3205.519935, 3186.507348, 3155.929529, 3131.780772, 3111.391424, 3098.622742, 3085.939063, 3074.098135, 3056.507964, 3045.769105, 3036.041049, 3024.738912, 3018.634752, 3009.855971, 3004.46, 3002.105162, 3026.976058, 3049.627556, 3063.29655, 3047.349333, 3035.790251, 3046.539274, 3066.621696, 3092.631006, 3125.095475, 3139.429508, 3152.781901, 3156.447282, 3178.701204, 3183.741032, 3227.725065, 3232.110433, 3232.63405, 3242.732519, 3262.313704, 3296.198877, 3300.348096, 3300.216406, 3288.494368, 3289.152897, 3292.577327, 3315.692073, 3365.214469, 3390.436605, 3371.799886, 3388.395166, 3415.370996, 3465.398388, 3528.971159, 3583.968343, 3605.184261, 3608.775684, 3569.004053, 3558.624077, 3580.642904, 3641.364437, 3695.235726, 3736.936035, 3761.817106, 3777.131543, 3802.531722, 3827.666178, 3838.733333, 3872.2, 3881.333333, 3935.666667, 3977.866667, 4003.666667, 4063.533333, 4111.4], "market_activity_min_gap": [1.344535, 1.507811, 1.498409, 1.620097, 1.917941, 2.158357, 2.482155, 2.594032, 2.622121, 1.716123, 0.89075, -0.829703, -2.049976, -2.529973, -2.075527, -1.01705, -0.683208, 0.032066, 0.245149, 0.551421, 0.512411, 0.567784, 0.701376, 0.867434, 0.94425, 1.163759, 1.353198, 1.51437, 1.770933, 1.965764, 2.169047, 2.387187, 2.439796, 2.610323, 2.825166, 2.935318, 3.078007, 2.913599, 2.780638, 2.550929, 2.503365, 2.386952, 2.119527, 1.834259, 1.656486, 1.615337, 1.553029, 1.5791, 1.583167, 1.823673, 2.017418, 2.110719, 2.159815, 2.150084, 2.179344, 2.205089, 2.194245, 2.160088, 2.185003, 2.243438, 2.348998, 2.381334, 2.342933, 2.516432, 2.721175, 2.724172, 2.715318, 2.599488, 2.584456, 2.537233, 2.441258, 2.390899, 2.123127, 1.942846, 1.764852, 1.587892, 1.348628, 1.226916, 0.914066, 0.536273, 0.813842, 0.584853, 0.385833, -0.793659, -2.642763, -3.350161, -3.547451, -5.438925, -8.409595, -9.725757, -10.129985, -9.071629, -7.757313, -6.961506, -6.917402, -6.431972, -5.835555, -5.247802, -4.302197, -3.798408, -3.540529, -3.152789, -2.7833, -2.240235, -1.751412, -1.431207, -1.069244, -0.764733, -0.465048, -0.164182, 0.237172, 0.585205, 0.967445, 1.227517, 1.436207, 1.687325, 2.075268, 2.138123, 1.973543, 1.914847, 1.914845, 2.066804, 2.109313, 2.137532, 2.015278, 2.002422, 1.982127, 1.949406, 2.05087, 2.026938, 1.91631, 1.927629, 2.006222, 2.152143, 2.310218, 2.376886, 2.384289, 2.405241, 2.327, 2.312507, 2.38497, 2.506383, 2.619053, 2.679995, 2.771562, 2.806892, 2.974379, 3.036882, 3.038695, 3.112472, 3.144282, 3.332193, 3.404203, 3.418459, 3.481784, 3.535879], "market_activity": [null, null, null, null, 31.5661, 32.07035, 41.950975, 39.572637, 29.088894, 16.194597, 8.361298, 1.794624, -3.669413, -8.298181, -11.282441, -8.946245, -1.947973, 18.113814, 36.640657, 56.961153, 69.273602, 78.378276, 84.410638, 88.083669, 81.480059, 70.67328, 57.868765, 48.802357, 48.408804, 50.980227, 56.980063, 61.661607, 57.146253, 57.246177, 60.146938, 55.434169, 52.761085, 36.659867, 21.693509, 13.631779, 13.923465, 34.324607, 49.659604, 56.986052, 60.617151, 56.92155, 56.487075, 67.392588, 78.430244, 87.812097, 93.906048, 96.507724, 84.776337, 58.848069, 38.019359, 28.95583, 27.43024, 30.635045, 33.613647, 39.496474, 51.182887, 60.386943, 63.762672, 73.284061, 83.338855, 87.087728, 88.002114, 83.896232, 77.339166, 76.181583, 67.099616, 52.322183, 31.708517, 17.939783, 9.119167, 2.822108, 3.564629, 3.78359, 4.507395, 5.291522, 5.617961, 4.389356, 2.623903, -0.312099, -5.013699, -8.7384, -11.701775, -16.166337, -19.725794, -21.505522, -22.395386, -22.840318, -23.062784, -23.174017, -23.229633, -23.257442, -23.266321, -23.20386, -21.002255, -19.546253, -17.995751, -15.492026, -8.173263, 3.520419, 14.983984, 17.214667, 10.653459, 6.543079, 8.01089, 19.582545, 37.371347, 48.511199, 54.122699, 52.739625, 51.435612, 49.176156, 57.329503, 60.927002, 57.008251, 55.472775, 50.507288, 55.316369, 57.742584, 56.038592, 47.116221, 35.638986, 29.024093, 30.679621, 45.643911, 58.374205, 58.069828, 56.932464, 53.372107, 58.801103, 77.295902, 88.647951, 94.323975, 96.044488, 74.504769, 50.639309, 39.29578, 46.320465, 68.165157, 84.082579, 92.041289, 93.097445, 88.741547, 83.746899, 78.980149, 79.3933, 76.9673, 80.1906, 86.55625, 88.38125, 94.190625, 97.095312], "market_activity_raw": [null, null, null, null, 31.5661, 32.5746, 51.8316, 37.1943, 18.60515, 3.3003, 0.528, -4.77205, -9.13345, -12.92695, -14.2667, -6.61005, 5.0503, 38.1756, 55.1675, 77.28165, 81.58605, 87.48295, 90.443, 91.7567, 74.87645, 59.8665, 45.06425, 39.73595, 48.01525, 53.55165, 62.9799, 66.34315, 52.6309, 57.3461, 63.0477, 50.7214, 50.088, 20.55865, 6.72715, 5.57005, 14.21515, 54.72575, 64.9946, 64.3125, 64.24825, 53.22595, 56.0526, 78.2981, 89.4679, 97.19395, 100.0, 99.1094, 73.04495, 32.9198, 17.19065, 19.8923, 25.90465, 33.83985, 36.59225, 45.3793, 62.8693, 69.591, 67.1384, 82.80545, 93.39365, 90.8366, 88.9165, 79.79035, 70.7821, 75.024, 58.01765, 37.54475, 11.09485, 4.17105, 0.29855, -3.47495, 4.30715, 4.00255, 5.2312, 6.07565, 5.9444, 3.16075, 0.85845, -3.2481, -9.7153, -12.4631, -14.66515, -20.6309, -23.28525, -23.28525, -23.28525, -23.28525, -23.28525, -23.28525, -23.28525, -23.28525, -23.2752, -23.1414, -18.80065, -18.09025, -16.44525, -12.9883, -0.8545, 15.2141, 26.44755, 19.44535, 4.09225, 2.4327, 9.4787, 31.1542, 55.16015, 59.65105, 59.7342, 51.35655, 50.1316, 46.9167, 65.48285, 64.5245, 53.0895, 53.9373, 45.5418, 60.12545, 60.1688, 54.3346, 38.19385, 24.16175, 22.4092, 32.33515, 60.6082, 71.1045, 57.76545, 55.7951, 49.81175, 64.2301, 95.7907, 100.0, 100.0, 97.765, 52.96505, 26.77385, 27.95225, 53.34515, 90.00985, 100.0, 100.0, 94.1536, 84.38565, 78.75225, 74.2134, 79.80645, 74.5413, 83.4139, 92.9219, 90.20625, 100.0, 100.0], "market_activity_distance": [6.880827, 6.920327, 5.885432, 5.555066, 5.689648, 5.876589, 6.410309, 5.428496, 4.506392, 3.847997, 3.405023, 2.488307, 1.733944, 1.077813, 0.760991, 0.6504, 0.714776, 2.103975, 2.790743, 4.718719, 5.463222, 6.483171, 6.99515, 7.222372, 6.850676, 6.84111, 6.431429, 6.305279, 6.63321, 6.904383, 7.114335, 7.23053, 6.594808, 6.992593, 7.425966, 6.79061, 6.391843, 5.041762, 4.477245, 3.85091, 3.921677, 5.082543, 5.14994, 4.629787, 4.639165, 4.914288, 5.196557, 6.14544, 6.826491, 8.162819, 9.146389, 8.494121, 7.54855, 6.195192, 6.00553, 5.743381, 5.453485, 5.003903, 5.065802, 5.390226, 6.187671, 6.244465, 6.082918, 7.142028, 8.245978, 8.047456, 7.779235, 7.791093, 7.90165, 7.924474, 6.815275, 5.869803, 4.62658, 4.035135, 3.365339, 2.712662, 2.399247, 2.167079, 1.916667, 1.68888, 1.587027, 1.292245, 0.989454, 0.55843, 0.217245, -0.040437, -0.26619, -0.713792, -1.29537, -1.725208, -2.024485, -2.23971, -2.44819, -2.499627, -2.581902, -2.619712, -2.626448, -2.576479, -2.388168, -2.218144, -2.105325, -1.922812, -1.027588, -0.075076, 0.563285, 0.276402, 0.111369, 0.628194, 1.417131, 2.344913, 3.515158, 4.072137, 4.576943, 4.656178, 5.157444, 5.223812, 6.457258, 6.250428, 5.707221, 5.533914, 5.682102, 6.338015, 6.116453, 5.7669, 4.96235, 4.616929, 4.358237, 4.632293, 5.704377, 5.991145, 5.062932, 5.159239, 5.562757, 6.580735, 7.920104, 8.891588, 8.885186, 8.435196, 6.837416, 6.07934, 6.229025, 7.377064, 8.323853, 8.893451, 9.030989, 8.839633, 9.003723, 9.051356, 8.722664, 8.987079, 8.648158, 9.481084, 9.888211, 9.854873, 10.589976, 11.015772], "market_activity_roc": [null, null, null, null, -0.11223, -0.118333, 1.247218, 0.490534, -0.629009, -1.599962, -2.399902, -2.03298, -1.773812, -1.644548, -1.576254, -0.875707, 0.077498, 2.196476, 3.296036, 5.527119, 6.442382, 6.286222, 6.138412, 4.222156, 2.978202, 1.715387, 0.665448, 0.277101, 0.81613, 1.151247, 1.844897, 2.072175, 1.224638, 1.428602, 1.698482, 0.967798, 1.108996, -0.725424, -1.617797, -1.409719, -0.714249, 2.139844, 2.974068, 3.170421, 3.160414, 2.095337, 2.196221, 3.611441, 4.272242, 5.309772, 6.025428, 4.258005, 2.48283, -0.244731, -1.480356, -1.124232, -0.474999, 0.414564, 0.616764, 1.200383, 2.287968, 2.827845, 2.699607, 3.50551, 3.860648, 3.741639, 3.710451, 2.934021, 2.11936, 2.466418, 1.571873, 0.304674, -1.321881, -2.105413, -1.791466, -1.624973, -0.807639, -0.720014, -0.494006, -0.311489, -0.272844, -0.363989, -0.410577, -0.546913, -0.926449, -1.032679, -1.108411, -1.393655, -1.954457, -2.484895, -2.936451, -2.758023, -2.217745, -1.841848, -1.763952, -1.705714, -1.616947, -1.605649, -1.239101, -1.179115, -1.040205, -0.748288, 0.276327, 1.321378, 1.958307, 1.507081, 0.291188, -0.101268, 0.108548, 1.485936, 2.941746, 3.049041, 2.809613, 2.063495, 1.715331, 1.411451, 2.377049, 2.397099, 1.696694, 1.852898, 1.07161, 1.982867, 2.094702, 1.772699, 0.802518, -0.213761, -0.235453, 0.468929, 2.332986, 3.079325, 2.406096, 2.192697, 1.490441, 2.210977, 4.661346, 5.771853, 5.557618, 4.137397, 1.134407, -0.707157, -0.680724, 0.903042, 3.536888, 5.010699, 5.059823, 3.728468, 2.903631, 2.427929, 2.044656, 2.516949, 2.072346, 2.821575, 3.624459, 3.395141, 4.694263, 4.465148], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.6993, 5.2254, 7.0247, 5.9581, 13.2583, 9.1506, 10.3918, 8.3389, 7.5304, 5.6163, 5.9942, 2.9589, 4.1504, 5.8677, 5.7267, 5.4571, 4.7902, -0.6152, 5.7242, 5.8016, -3.5433, -1.9788, -12.427, -3.9321, -3.4078, 3.0353, 5.4732, -0.6125, -1.6922, 1.7574, 3.7158, 4.1737, 6.7458, 6.4877, 9.28, 8.9094, -2.4966, -2.9177, -5.6833, -1.3289, -1.1517, -0.2095, -2.4002, 0.1992, 2.5646, 5.308, 0.3363, 0.2914, 6.6226, 7.5509, -0.5712, -0.2697, 2.8429, 4.0412, 3.8924, -7.3646, -5.8627, -13.9123, -5.2367, -6.6791, -7.3139, -6.6594, -4.8788, -4.5836, -6.1738, -1.4766, -3.9491, -3.0672, -9.9989, -14.3164, -6.2282, -4.0458, -13.005, -17.095, -9.3037, -5.2725, 1.1678, 0.8128, 1.0857, -3.323, 2.1554, 2.18, 0.2773, 4.045, 0.819, 2.8851, 4.6325, 6.2421, 5.8432, 4.2148, -0.5852, 0.4722, 4.4739, 5.6367, 6.2805, 7.3237, 4.5272, 5.3363, 3.5501, 7.1328, 2.9664, 9.1489, 0.7964, 0.6122, 2.8792, 4.4627, 7.0656, -0.4545, -0.3939, -2.1613, 0.4408, 0.9194, 3.6828, 7.8718, 3.0522, -5.7008, 0.7187, 2.9975, 6.2378, 7.5901, 7.1414, 3.2253, 1.5126, -6.8531, -2.568, 1.5444, 5.2991, 4.9132, 4.1801, 3.8395, 3.8995, 5.5376, 5.3972, 2.2943, 5.0304, 0.087, 5.2581, 4.583, 2.4986, 6.1348, 5.5941], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.76754, 0.708669, 0.720831, 0.691021, 0.663139, 0.616932, 0.603089, 0.547131, 0.535684, 0.564033, 0.619889, 0.600958, 0.58703, 0.532322, 0.4934, 0.448467, 0.321884, 0.231564, -0.017368, -0.097267, -0.154909, -0.040481, 0.068803, 0.074497, 0.051994, 0.113526, 0.177503, 0.200961, 0.245176, 0.302674, 0.394047, 0.478976, 0.432039, 0.389336, 0.346596, 0.344081, 0.323931, 0.326375, 0.322881, 0.333263, 0.386794, 0.498275, 0.511736, 0.499661, 0.520052, 0.578965, 0.582338, 0.611216, 0.666328, 0.724932, 0.755228, 0.582095, 0.440011, 0.21261, 0.178153, 0.107328, 0.023514, -0.096738, -0.129525, -0.091607, -0.096159, -0.039255, -0.054823, -0.069477, -0.105707, -0.127444, -0.140487, -0.146535, -0.151941, -0.192871, -0.256982, -0.254776, -0.23293, -0.229898, -0.233442, -0.232509, -0.182731, -0.097515, -0.05993, -0.037614, -0.056778, -0.03904, 0.024647, 0.141118, 0.21994, 0.213364, 0.119677, 0.059459, 0.083158, 0.135813, 0.198669, 0.25413, 0.252403, 0.262508, 0.243497, 0.311236, 0.317293, 0.407717, 0.424395, 0.454531, 0.505467, 0.553748, 0.638104, 0.595811, 0.546655, 0.456052, 0.406767, 0.367895, 0.346609, 0.357101, 0.315133, 0.168923, 0.20318, 0.276991, 0.381132, 0.469822, 0.545709, 0.587353, 0.572313, 0.477517, 0.459607, 0.4972, 0.545852, 0.575132, 0.590802, 0.598121, 0.589142, 0.580627, 0.605721, 0.535859, 0.478622, 0.381504, 0.395843, 0.3963, 0.373294, 0.40654, 0.421833], "smi": [null, null, null, 0.135, 0.1352, 0.1503, 0.1844, 0.2201, 0.2334, 0.2281, 0.2153, 0.1993, 0.1865, 0.1755, 0.163, 0.1575, 0.149, 0.142, 0.152, 0.186, 0.242, 0.313, 0.3905, 0.47, 0.548, 0.6185, 0.6815, 0.7415, 0.8005, 0.85, 0.8865, 0.9135, 0.933, 0.9515, 0.9705, 0.978, 0.981, 0.965, 0.924, 0.869, 0.8175, 0.773, 0.743, 0.718, 0.696, 0.6875, 0.686, 0.7035, 0.7455, 0.801, 0.8525, 0.895, 0.9235, 0.9435, 0.962, 0.9665, 0.9615, 0.948, 0.9315, 0.9215, 0.9165, 0.917, 0.9205, 0.927, 0.9315, 0.94, 0.9515, 0.967, 0.9835, 0.9935, 0.9865, 0.967, 0.922, 0.8745, 0.8185, 0.7535, 0.684, 0.61, 0.535, 0.458, 0.4075, 0.363, 0.3415, 0.317, 0.2955, 0.2735, 0.251, 0.2285, 0.2045, 0.182, 0.1445, 0.112, 0.084, 0.072, 0.061, 0.059, 0.069, 0.0865, 0.112, 0.1305, 0.1465, 0.159, 0.1695, 0.172, 0.188, 0.205, 0.2065, 0.212, 0.235, 0.284, 0.3545, 0.4355, 0.518, 0.5995, 0.672, 0.744, 0.8245, 0.898, 0.9385, 0.955, 0.9495, 0.9335, 0.913, 0.8895, 0.863, 0.8385, 0.816, 0.795, 0.793, 0.8025, 0.8155, 0.833, 0.853, 0.8755, 0.902, 0.9265, 0.949, 0.968, 0.9745, 0.9745, 0.9765, 0.9775, 0.979, 0.98, 0.98, 0.98, 0.98, 0.982, 0.9875, 0.9935, 0.9975, 0.9995, 1.0, 1.0, 1.0, 1.0], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.812397, -5.36923, -4.923443, -4.194013, -5.495184, -4.54317, -5.951493, -6.563871, -6.620386, -6.027359, -6.760569, -6.480658, -6.490571, -7.868944, -6.981214, -5.872065, -6.097411, -3.875778, -0.475438, 3.157939, 1.43545, 2.509075, 2.583655, -3.276472, -4.434628, -2.970685, -4.546538, -5.318534, -7.635672, -8.349086, -9.598081, -8.760015, -7.49402, -9.40017, -7.568324, -6.692985, -7.247863, -5.401944, -4.048245, -4.582078, -0.993563, -0.471163, -2.378457, -2.490138, -0.99437, 0.064122, 1.212567, 0.908022, -1.800787, 0.475217, 4.10853, 6.634603, 11.354364, 12.503124, 5.813401, 4.982407, 4.671742, 10.16132, 10.768954, 8.740095, 4.937996, 6.596707, 3.893904, 9.81598, 14.206791, 10.867416, 6.760883, 11.129062, 13.113832, 13.340126, 6.728524, 6.004134, 3.95561, 3.876702, 3.814834, 4.759205, 6.409762, 2.825087, 3.447847, 4.391384, 4.978009, 4.582855, 8.875469, 5.831358, 1.659698, 2.410529, 4.274972, 6.875016, 0.472337, 0.056188, -1.203841, -0.844842, -2.872187, -3.370758, -5.18449, -4.363153, -3.691085, -5.068967, -4.366682, -10.095978, -8.174518, -6.44825, -5.736993, -9.087109, -7.798916, -11.706228, -14.234956, -10.726846, -9.903973, -9.613883, -11.954888, -12.813963, -12.564198, -13.410575, -15.633178, -15.284512, -14.699167, -21.391496, -17.698607, -16.355635, -11.926201, -12.620011, -14.653525, -14.837056, -12.786365, -13.585561, -12.29743, -13.36826, -13.808201, -14.265787, -15.579684, -13.893581, -16.203472, -13.347634, -14.280878, -8.412311, -5.890252, -5.112456, -7.437406, -4.633875, -8.317498, -7.534522, -8.779149, -8.04447, -12.130116, -9.469736, -10.438655, -13.609701, -13.93803, -10.876917, -17.756995, -11.769918, -11.787036, -10.120579, -0.273139, -0.439605], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [2554.907959, 2581.830322, 2504.580078, 2530.640625, 2573.453857, 2581.830322, 2606.960449, 2494.342285, 2444.083496, 2388.23999, 2464.558838, 2384.516846, 2356.594971, 2385.44751, 2447.188232, 2547.822266, 2538.416748, 2577.918213, 2576.037354, 2721.814697, 2689.837891, 2739.684326, 2731.220459, 2736.863525, 2726.517822, 2745.327393, 2721.814697, 2746.003906, 2782.085205, 2792.529785, 2800.126221, 2801.075439, 2762.145508, 2853.298828, 2867.541992, 2788.732178, 2803.924316, 2676.688721, 2773.539551, 2773.539551, 2874.419922, 2931.621826, 2864.885986, 2849.631836, 2907.787842, 2950.689453, 2969.75708, 3036.49292, 3050.793701, 3141.364014, 3165.198486, 3050.793701, 3041.259766, 3001.628174, 3068.75708, 3068.75708, 3083.141846, 3059.167236, 3097.5271, 3140.680908, 3203.015137, 3159.860596, 3159.860596, 3294.118896, 3342.068359, 3265.349609, 3270.144287, 3338.755615, 3377.409912, 3387.072998, 3266.278809, 3275.942383, 3150.316406, 3275.942383, 3242.120361, 3217.961182, 3213.12915, 3227.624756, 3222.792969, 3193.802002, 3250.243652, 3216.183838, 3221.049805, 3118.871582, 3016.693115, 3099.408936, 3118.871582, 2919.380371, 2735.459717, 2823.04126, 2870.724121, 2977.768066, 2973.015869, 2979.850342, 2880.261475, 2971.063232, 2976.921143, 2942.748779, 3010.117188, 2956.41748, 2994.49585, 3032.573975, 3073.581055, 3081.391602, 3068.698975, 3002.306641, 3017.033203, 3080.849365, 3110.303223, 3133.866211, 3166.265137, 3144.665527, 3167.24707, 3155.465576, 3220.263672, 3185.900879, 3306.660645, 3220.263672, 3219.281738, 3260.769531, 3297.318848, 3362.514404, 3284.477295, 3284.477295, 3262.745361, 3300.282227, 3309.172607, 3357.575195, 3451.417725, 3411.905029, 3310.1604, 3417.832031, 3470.705566, 3562.486328, 3625.336182, 3642.295654, 3607.378906, 3592.414795, 3486.66748, 3556.500488, 3646.286133, 3760.01416, 3769.990479, 3768.992676, 3775.0, 3790.0, 3849.0, 3866.0, 3843.0, 3925.0, 3882.0, 4036.0, 4037.0, 4022.0, 4160.0, 4171.0], "trend_signal": [0.667887, 0.681863, 0.675452, 0.669006, 0.644667, 0.670315, 0.690214, 0.708161, 0.709738, 0.701042, 0.705726, 0.709429, 0.680232, 0.585464, 0.292661, 0.426268, 0.34894, 0.360339, 0.389643, 0.412839, 0.699077, 0.671119, 0.667827, 0.687304, 0.710167, 0.686679, 0.693905, 0.694423, 0.693833, 0.702077, 0.70147, 0.703768, 0.70094, 0.716554, 0.702679, 0.730345, 0.719077, 0.719911, 0.720839, 0.730012, 0.683929, 0.685548, 0.711196, 0.712827, 0.714494, 0.69981, 0.700952, 0.717286, 0.741679, 0.740411, 0.757893, 0.751149, 0.75625, 0.757994, 0.734018, 0.735738, 0.725768, 0.72475, 0.714286, 0.721137, 0.740417, 0.754238, 0.746173, 0.74394, 0.750101, 0.754417, 0.7555, 0.741673, 0.753976, 0.753881, 0.757738, 0.752476, 0.740524, 0.73497, 0.734012, 0.721607, 0.722667, 0.718905, 0.716952, 0.717208, 0.718345, 0.71828, 0.717613, 0.570298, 0.557345, 0.376726, 0.254054, 0.374899, 0.324673, 0.286768, 0.259357, 0.234708, 0.236625, 0.227768, 0.252881, 0.237077, 0.22972, 0.202327, 0.161488, 0.199262, 0.185946, 0.182381, 0.206464, 0.220869, 0.177589, 0.208935, 0.205262, 0.403833, 0.419375, 0.553387, 0.600274, 0.582446, 0.591238, 0.593435, 0.603321, 0.625452, 0.626988, 0.662905, 0.664018, 0.642631, 0.65047, 0.667893, 0.676173, 0.686274, 0.698036, 0.672881, 0.675155, 0.675065, 0.699101, 0.70219, 0.732345, 0.700762, 0.701363, 0.71372, 0.727655, 0.74881, 0.751512, 0.745619, 0.76606, 0.755929, 0.756006, 0.751488, 0.758113, 0.766131, 0.755095, 0.766917, 0.775988, 0.774548, 0.78731, 0.78522, 0.778899, 0.774232, 0.746589, 0.757911, 0.744095, 0.760173], "smoothed_trend_signal": [0.653917, 0.662872, 0.667186, 0.669243, 0.672239, 0.678055, 0.685999, 0.693464, 0.697347, 0.694333, 0.679878, 0.648598, 0.598334, 0.535223, 0.473422, 0.428034, 0.408356, 0.417185, 0.452563, 0.507008, 0.567232, 0.619228, 0.655416, 0.676438, 0.687042, 0.691862, 0.694066, 0.695564, 0.697246, 0.699268, 0.701525, 0.704016, 0.70688, 0.710162, 0.713571, 0.716464, 0.718046, 0.717641, 0.715006, 0.710801, 0.706725, 0.704567, 0.704772, 0.706328, 0.708288, 0.711035, 0.715761, 0.722933, 0.731531, 0.739683, 0.745752, 0.748839, 0.748721, 0.745745, 0.740828, 0.735297, 0.730564, 0.727881, 0.728109, 0.731254, 0.736181, 0.741172, 0.745026, 0.747581, 0.749224, 0.750258, 0.75086, 0.751266, 0.751564, 0.751353, 0.749912, 0.746802, 0.742263, 0.737021, 0.731843, 0.727261, 0.723535, 0.720553, 0.717477, 0.712049, 0.699968, 0.675452, 0.633794, 0.574985, 0.50584, 0.438128, 0.382527, 0.342503, 0.314013, 0.291228, 0.271677, 0.256193, 0.245759, 0.239323, 0.234023, 0.226993, 0.217313, 0.206625, 0.197836, 0.19304, 0.192438, 0.194928, 0.199643, 0.207807, 0.223885, 0.25405, 0.301781, 0.363915, 0.430963, 0.491591, 0.537909, 0.56835, 0.586846, 0.59936, 0.610464, 0.621923, 0.633169, 0.642732, 0.649836, 0.655248, 0.660593, 0.666762, 0.673092, 0.678094, 0.680961, 0.682492, 0.684616, 0.688848, 0.695017, 0.701482, 0.706694, 0.710694, 0.715038, 0.721219, 0.729227, 0.737669, 0.744987, 0.750359, 0.753734, 0.755538, 0.756508, 0.757459, 0.758956, 0.761215, 0.764283, 0.76808, 0.772198, 0.775843, 0.778141, 0.77869, 0.777961, 0.76542, 0.759759, 0.756696, 0.754973, 0.754336], "avg_distance": [-17.75479294719089, -16.888133421752443, -19.374901013625603, -18.53598426268191, -17.1577807473513, -16.888133421752443, -16.07916788109657, -19.70446646903964, -21.322350390441773, -23.120012297339766, -20.66322733423345, -23.23986426620963, -24.138699146968502, -23.209905201302043, -21.22240563342429, -17.982888948005627, -18.285662585163067, -17.01406837513686, -17.074615228633952, -12.381887368748119, -13.41125479511398, -11.806644987947386, -12.079105876970916, -11.897449575049054, -12.230488768239772, -11.624988653834462, -12.381887368748119, -11.603210980175845, -10.441715554661258, -10.105493405580052, -9.860956043878797, -9.830399705959358, -11.08359562809339, -8.149273219122822, -7.690770607261369, -10.227742417690235, -9.738691322529105, -13.834540575493278, -10.716809254281952, -10.716809254281952, -7.469362718592791, -5.627972533978742, -7.776270267878894, -8.267317595335511, -6.395213851642715, -5.014165322217371, -4.400358110456001, -2.252060376555848, -1.7917030121276483, 1.1238517808670463, 1.891108807770513, -1.7917030121276483, -2.0986105292226767, -3.374393665906885, -1.213442719024437, -1.213442719024437, -0.7503817880391659, -1.5221500063479512, -0.28730514781439986, 1.1018618715197679, 3.1084670615512815, 1.7192764461667964, 1.7192764461667964, 6.041194049171201, 7.584738308217444, 5.115080074011482, 5.269425863053492, 7.478097552242979, 8.7224205224881, 9.03348554776211, 5.144992011200556, 5.456072745714075, 1.412038809704701, 5.456072745714075, 4.367305851965208, 3.5895961610616776, 3.43404790699411, 3.900676895575197, 3.745136528318437, 2.8118864379670723, 4.628803236985194, 3.5323815656124977, 3.6890222234559187, 0.3997964502455528, -2.889437177584575, -0.2267268436472274, 0.3997964502455528, -6.02203800219103, -11.942639649006779, -9.123296544036833, -7.588334487184382, -4.142475942941419, -4.295454223369861, -4.075445261793855, -7.281316908839634, -4.358311687098935, -4.169739295911698, -5.269784071600606, -3.101123268182857, -4.829774035259433, -3.6039907682531194, -2.378215388057615, -1.0581538283640142, -0.8067240056387642, -1.2153131808306932, -3.352553090908107, -2.878489382820525, -0.8241791919125423, 0.1239718525040154, 0.882489520436517, 1.9254454389744138, 1.2301309989954405, 1.9570549075709252, 1.5777960736046819, 3.6637157653002372, 2.5575408773782415, 6.444926300924447, 3.6637157653002372, 3.632106264512665, 4.967642487424038, 6.144203910591828, 8.242918262807372, 5.730820648919269, 5.730820648919269, 5.03124655851345, 6.239598235296332, 6.525789031838501, 8.083919867013456, 11.104810808709193, 9.832855060836913, 6.557587140073341, 10.023651564865652, 11.725706943561573, 14.68022737846174, 16.70343108615696, 17.24937454421103, 16.12536725512075, 15.643656591838026, 12.23953794763538, 14.487536816576426, 17.377832311325015, 21.03885857075375, 21.36000689975305, 21.327886558961968, 21.521268713678296, 22.00413468207702, 23.90340749111199, 24.450655588630543, 23.710261103752504, 26.34992839766551, 24.96571262158918, 29.923136563816055, 29.955327628375972, 29.47246165997725, 33.914828569245486, 34.26893027940455], "avg_trend_signal": 0.6254043141025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 3941.5950000000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 4379.55, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [151], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(239,68,68,0.553)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.893)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.653917", "trend_signal": "0.667887", "avg_distance": "0.630160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.662872", "trend_signal": "0.681863", "avg_distance": "1.690551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.667186", "trend_signal": "0.675452", "avg_distance": "-1.352104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.669243", "trend_signal": "0.669006", "avg_distance": "-0.325657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.672239", "trend_signal": "0.644667", "avg_distance": "1.360628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.678055", "trend_signal": "0.670315", "avg_distance": "1.690551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.685999", "trend_signal": "0.690214", "avg_distance": "2.680352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.693464", "trend_signal": "0.708161", "avg_distance": "-1.755340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.697347", "trend_signal": "0.709738", "avg_distance": "-3.734883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.694333", "trend_signal": "0.701042", "avg_distance": "-5.934391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.679878", "trend_signal": "0.705726", "avg_distance": "-2.928421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.648598", "trend_signal": "0.709429", "avg_distance": "-6.081035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.598334", "trend_signal": "0.680232", "avg_distance": "-7.180793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.535223", "trend_signal": "0.585464", "avg_distance": "-6.044378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.473422", "trend_signal": "0.292661", "avg_distance": "-3.612597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.428034", "trend_signal": "0.426268", "avg_distance": "0.351076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.408356", "trend_signal": "0.348940", "avg_distance": "-0.019379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.417185", "trend_signal": "0.360339", "avg_distance": "1.536465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.452563", "trend_signal": "0.389643", "avg_distance": "1.462384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.507008", "trend_signal": "0.412839", "avg_distance": "7.204116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.567232", "trend_signal": "0.699077", "avg_distance": "5.944646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.619228", "trend_signal": "0.671119", "avg_distance": "7.907947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.655416", "trend_signal": "0.667827", "avg_distance": "7.574581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.676438", "trend_signal": "0.687304", "avg_distance": "7.796844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.687042", "trend_signal": "0.710167", "avg_distance": "7.389358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.691862", "trend_signal": "0.686679", "avg_distance": "8.130211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.694066", "trend_signal": "0.693905", "avg_distance": "7.204116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.695564", "trend_signal": "0.694423", "avg_distance": "8.156856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.697246", "trend_signal": "0.693833", "avg_distance": "9.577991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.699268", "trend_signal": "0.702077", "avg_distance": "9.989371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.701525", "trend_signal": "0.701470", "avg_distance": "10.288572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.704016", "trend_signal": "0.703768", "avg_distance": "10.325959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.706880", "trend_signal": "0.700940", "avg_distance": "8.792626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.710162", "trend_signal": "0.716554", "avg_distance": "12.382881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.713571", "trend_signal": "0.702679", "avg_distance": "12.943877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.716464", "trend_signal": "0.730345", "avg_distance": "9.839795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.718046", "trend_signal": "0.719077", "avg_distance": "10.438168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.717641", "trend_signal": "0.719911", "avg_distance": "5.426739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.715006", "trend_signal": "0.720839", "avg_distance": "9.241403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.710801", "trend_signal": "0.730012", "avg_distance": "9.241403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.706725", "trend_signal": "0.683929", "avg_distance": "13.214778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.704567", "trend_signal": "0.685548", "avg_distance": "15.467789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.704772", "trend_signal": "0.711196", "avg_distance": "12.839265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.706328", "trend_signal": "0.712827", "avg_distance": "12.238450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.708288", "trend_signal": "0.714494", "avg_distance": "14.529040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.711035", "trend_signal": "0.699810", "avg_distance": "16.218806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.715761", "trend_signal": "0.700952", "avg_distance": "16.969823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.722933", "trend_signal": "0.717286", "avg_distance": "19.598347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.731531", "trend_signal": "0.741679", "avg_distance": "20.161612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.739683", "trend_signal": "0.740411", "avg_distance": "23.728905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.745752", "trend_signal": "0.757893", "avg_distance": "24.667673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.748839", "trend_signal": "0.751149", "avg_distance": "20.161612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.748721", "trend_signal": "0.756250", "avg_distance": "19.786099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.745745", "trend_signal": "0.757994", "avg_distance": "18.225129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.740828", "trend_signal": "0.734018", "avg_distance": "20.869136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.735297", "trend_signal": "0.735738", "avg_distance": "20.869136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.730564", "trend_signal": "0.725768", "avg_distance": "21.435708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.727881", "trend_signal": "0.724750", "avg_distance": "20.491421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.728109", "trend_signal": "0.714286", "avg_distance": "22.002300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.731254", "trend_signal": "0.721137", "avg_distance": "23.702000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.736181", "trend_signal": "0.740417", "avg_distance": "26.157158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.741172", "trend_signal": "0.754238", "avg_distance": "24.457430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.745026", "trend_signal": "0.746173", "avg_distance": "24.457430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.747581", "trend_signal": "0.743940", "avg_distance": "29.745462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.749224", "trend_signal": "0.750101", "avg_distance": "31.634047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.750258", "trend_signal": "0.754417", "avg_distance": "28.612326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.750860", "trend_signal": "0.755500", "avg_distance": "28.801174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.751266", "trend_signal": "0.741673", "avg_distance": "31.503568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.751564", "trend_signal": "0.753976", "avg_distance": "33.026045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.751353", "trend_signal": "0.753881", "avg_distance": "33.406645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.749912", "trend_signal": "0.757738", "avg_distance": "28.648924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.746802", "trend_signal": "0.752476", "avg_distance": "29.029543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.742263", "trend_signal": "0.740524", "avg_distance": "24.081513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.737021", "trend_signal": "0.734970", "avg_distance": "29.029543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.731843", "trend_signal": "0.734012", "avg_distance": "27.697395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.727261", "trend_signal": "0.721607", "avg_distance": "26.745838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.723535", "trend_signal": "0.722667", "avg_distance": "26.555518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.720553", "trend_signal": "0.718905", "avg_distance": "27.126457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.717477", "trend_signal": "0.716952", "avg_distance": "26.936147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.712049", "trend_signal": "0.717208", "avg_distance": "25.794280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.699968", "trend_signal": "0.718345", "avg_distance": "28.017347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.675452", "trend_signal": "0.718280", "avg_distance": "26.675833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.633794", "trend_signal": "0.717613", "avg_distance": "26.867489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.574985", "trend_signal": "0.570298", "avg_distance": "22.842996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.505840", "trend_signal": "0.557345", "avg_distance": "18.818492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.438128", "trend_signal": "0.376726", "avg_distance": "22.076420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.382527", "trend_signal": "0.254054", "avg_distance": "22.842996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.342503", "trend_signal": "0.374899", "avg_distance": "14.985635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.314013", "trend_signal": "0.324673", "avg_distance": "7.741552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.291228", "trend_signal": "0.286768", "avg_distance": "11.191127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.271677", "trend_signal": "0.259357", "avg_distance": "13.069212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.256193", "trend_signal": "0.234708", "avg_distance": "17.285351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.245759", "trend_signal": "0.236625", "avg_distance": "17.098177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.239323", "trend_signal": "0.227768", "avg_distance": "17.367366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.234023", "trend_signal": "0.252881", "avg_distance": "13.444859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.226993", "trend_signal": "0.237077", "avg_distance": "17.021268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.217313", "trend_signal": "0.229720", "avg_distance": "17.251994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.206625", "trend_signal": "0.202327", "avg_distance": "15.906047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.197836", "trend_signal": "0.161488", "avg_distance": "18.559486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.193040", "trend_signal": "0.199262", "avg_distance": "16.444416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.192438", "trend_signal": "0.185946", "avg_distance": "17.944209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.194928", "trend_signal": "0.182381", "avg_distance": "19.443992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.199643", "trend_signal": "0.206464", "avg_distance": "21.059138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.207807", "trend_signal": "0.220869", "avg_distance": "21.366772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.223885", "trend_signal": "0.177589", "avg_distance": "20.866847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.254050", "trend_signal": "0.208935", "avg_distance": "18.251852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.301781", "trend_signal": "0.205262", "avg_distance": "18.831887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.363915", "trend_signal": "0.403833", "avg_distance": "21.345415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.430963", "trend_signal": "0.419375", "avg_distance": "22.505514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.491591", "trend_signal": "0.553387", "avg_distance": "23.433589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.537909", "trend_signal": "0.600274", "avg_distance": "24.709686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.568350", "trend_signal": "0.582446", "avg_distance": "23.858942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.586846", "trend_signal": "0.591238", "avg_distance": "24.748361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.599360", "trend_signal": "0.593435", "avg_distance": "24.284323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.610464", "trend_signal": "0.603321", "avg_distance": "26.836526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.621923", "trend_signal": "0.625452", "avg_distance": "25.483079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.633169", "trend_signal": "0.626988", "avg_distance": "30.239443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.642732", "trend_signal": "0.662905", "avg_distance": "26.836526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.649836", "trend_signal": "0.664018", "avg_distance": "26.797850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.655248", "trend_signal": "0.642631", "avg_distance": "28.431930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.660593", "trend_signal": "0.650470", "avg_distance": "29.871498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.666762", "trend_signal": "0.667893", "avg_distance": "32.439355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.673092", "trend_signal": "0.676173", "avg_distance": "29.365708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.678094", "trend_signal": "0.686274", "avg_distance": "29.365708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.680961", "trend_signal": "0.698036", "avg_distance": "28.509752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.682492", "trend_signal": "0.672881", "avg_distance": "29.988217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.684616", "trend_signal": "0.675155", "avg_distance": "30.338382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.688848", "trend_signal": "0.675065", "avg_distance": "32.244815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.695017", "trend_signal": "0.699101", "avg_distance": "35.940991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.701482", "trend_signal": "0.702190", "avg_distance": "34.384704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.706694", "trend_signal": "0.732345", "avg_distance": "30.377288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.710694", "trend_signal": "0.700762", "avg_distance": "34.618151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.715038", "trend_signal": "0.701363", "avg_distance": "36.700681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.721219", "trend_signal": "0.713720", "avg_distance": "40.315650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.729227", "trend_signal": "0.727655", "avg_distance": "42.791117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.737669", "trend_signal": "0.748810", "avg_distance": "43.459100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.744987", "trend_signal": "0.751512", "avg_distance": "42.083834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.750359", "trend_signal": "0.745619", "avg_distance": "41.494442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.753734", "trend_signal": "0.766060", "avg_distance": "37.329373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.755538", "trend_signal": "0.755929", "avg_distance": "40.079885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.756508", "trend_signal": "0.756006", "avg_distance": "43.616273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.757459", "trend_signal": "0.751488", "avg_distance": "48.095678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.758956", "trend_signal": "0.758113", "avg_distance": "48.488616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.761215", "trend_signal": "0.766131", "avg_distance": "48.449315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.764283", "trend_signal": "0.755095", "avg_distance": "48.331443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.768080", "trend_signal": "0.766917", "avg_distance": "49.276731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.772198", "trend_signal": "0.775988", "avg_distance": "51.600564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.775843", "trend_signal": "0.774548", "avg_distance": "52.270143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.778141", "trend_signal": "0.787310", "avg_distance": "51.364242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.778690", "trend_signal": "0.785220", "avg_distance": "54.593976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.777961", "trend_signal": "0.778899", "avg_distance": "52.900335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.765420", "trend_signal": "0.774232", "avg_distance": "58.126180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.759759", "trend_signal": "0.746589", "avg_distance": "57.873476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.756696", "trend_signal": "0.757911", "avg_distance": "57.286876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.754973", "trend_signal": "0.744095", "avg_distance": "62.683591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.754336", "trend_signal": "0.760173", "avg_distance": "63.113764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2b00704e-e62e-44c2-9958-1c00e589b4eb/", "share_image": "https://sharemaestro.com/terminal/2b00704e-e62e-44c2-9958-1c00e589b4eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}