{"ticker": {"uuid": "2b00704e-e62e-44c2-9958-1c00e589b4eb", "symbol": "1659", "name": "iShares US REIT ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1659 rose 7.17%, moving from 3,607.38 to 3,866.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.61 and has softened across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is positive at 58.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,866.00"}, {"label": "12-Week Change", "value": "7.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.61"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3855.0, "high": 3900.0, "low": 3850.0, "close": 3866.0, "volume": 29641}, "trend_line": 3509.666601, "activity_lines": {"activity_5": 3826.466178, "activity_10": 3782.281672, "activity_20": 3695.865549, "activity_30": 3616.037568}, "trend_signal": 1, "fair_value": 3029.637694, "relative_strength": -13.606166, "rate_of_change": 0.6170778511205023, "market_dynamics": 1.659006, "expectation": {"probability": 58.9491, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2418.683172, "high": 2479.845421, "low": 2388.101978, "close": 2438.144043, "volume": 73776}, "trend_line": 2338.008732, "activity_lines": {"activity_5": 2363.7611, "activity_10": 2345.194735, "activity_20": 2325.622205, "activity_30": 2329.739552}, "trend_signal": 0, "fair_value": 2153.412535, "relative_strength": -12.563209, "rate_of_change": -0.09438912686635835, "market_dynamics": 0.208092, "expectation": {"probability": 58.9245, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2438.144228, "high": 2490.039575, "low": 2429.80394, "close": 2477.064697, "volume": 37980}, "trend_line": 2341.028898, "activity_lines": {"activity_5": 2406.6979, "activity_10": 2372.9449, "activity_20": 2338.69536, "activity_30": 2338.710905}, "trend_signal": 0, "fair_value": 2159.440321, "relative_strength": -14.669849, "rate_of_change": 0.12917684860042022, "market_dynamics": 0.550272, "expectation": {"probability": 59.193, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2494.672527, "high": 2511.353167, "low": 2433.510188, "close": 2436.290283, "volume": 36430}, "trend_line": 2341.196468, "activity_lines": {"activity_5": 2426.034912, "activity_10": 2389.178023, "activity_20": 2347.397183, "activity_30": 2344.856801}, "trend_signal": 1, "fair_value": 2165.58561, "relative_strength": -13.378971, "rate_of_change": 0.007157963754451221, "market_dynamics": 0.938138, "expectation": {"probability": 58.1341, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2426.09676, "high": 2554.908404, "low": 2415.903076, "close": 2546.568115, "volume": 37228}, "trend_line": 2346.350537, "activity_lines": {"activity_5": 2475.397217, "activity_10": 2422.334277, "activity_20": 2366.769296, "activity_30": 2358.106584}, "trend_signal": 1, "fair_value": 2172.102861, "relative_strength": -10.260297, "rate_of_change": 0.2201467954717463, "market_dynamics": 1.295451, "expectation": {"probability": 57.8081, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2553.054688, "high": 2594.75617, "low": 2551.20129, "close": 2558.614502, "volume": 32540}, "trend_line": 2352.424308, "activity_lines": {"activity_5": 2512.032617, "activity_10": 2453.034659, "activity_20": 2386.735031, "activity_30": 2371.801034}, "trend_signal": 1, "fair_value": 2179.240939, "relative_strength": -7.323936, "rate_of_change": 0.2588603409517027, "market_dynamics": 1.349648, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2532.666761, "high": 2539.15365, "low": 2508.573389, "close": 2526.180664, "volume": 20682}, "trend_line": 2356.624487, "activity_lines": {"activity_5": 2523.647396, "activity_10": 2473.358523, "activity_20": 2403.224802, "activity_30": 2383.011121}, "trend_signal": 1, "fair_value": 2185.995397, "relative_strength": -8.230409, "rate_of_change": 0.17854682872117025, "market_dynamics": 1.284543, "expectation": {"probability": 58.362, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2550.274688, "high": 2581.782167, "low": 2516.913079, "close": 2580.855469, "volume": 17983}, "trend_line": 2368.16377, "activity_lines": {"activity_5": 2547.618001, "activity_10": 2501.041522, "activity_20": 2424.491477, "activity_30": 2397.477636}, "trend_signal": 1, "fair_value": 2193.122298, "relative_strength": -5.755946, "rate_of_change": 0.4896530212452158, "market_dynamics": 1.285117, "expectation": {"probability": 58.3134, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2606.802979, "high": 2631.82393, "low": 2503.93969, "close": 2538.227539, "volume": 50924}, "trend_line": 2377.85542, "activity_lines": {"activity_5": 2550.459912, "activity_10": 2516.357342, "activity_20": 2440.955069, "activity_30": 2408.449492}, "trend_signal": 1, "fair_value": 2199.833176, "relative_strength": -8.278948, "rate_of_change": 0.4092474567331023, "market_dynamics": 1.246076, "expectation": {"probability": 58.0414, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2560.467924, "high": 2607.729677, "low": 2552.127638, "close": 2554.908203, "volume": 38261}, "trend_line": 2387.767822, "activity_lines": {"activity_5": 2552.066227, "activity_10": 2531.016064, "activity_20": 2458.168351, "activity_30": 2419.872252}, "trend_signal": 1, "fair_value": 2206.458799, "relative_strength": -5.812388, "rate_of_change": 0.41686310768212853, "market_dynamics": 1.18228, "expectation": {"probability": 57.6455, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2526.180162, "high": 2581.830566, "low": 2519.693272, "close": 2581.830566, "volume": 14650}, "trend_line": 2396.261287, "activity_lines": {"activity_5": 2562.090657, "activity_10": 2545.852024, "activity_20": 2476.500256, "activity_30": 2432.392429}, "trend_signal": 1, "fair_value": 2213.074666, "relative_strength": -5.369221, "rate_of_change": 0.35570732303804437, "market_dynamics": 1.134805, "expectation": {"probability": 58.3081, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2590.206782, "high": 2590.206782, "low": 2483.174137, "close": 2504.580811, "volume": 24807}, "trend_line": 2403.368408, "activity_lines": {"activity_5": 2544.817432, "activity_10": 2542.345188, "activity_20": 2485.075735, "activity_30": 2439.380786}, "trend_signal": 1, "fair_value": 2219.344523, "relative_strength": -4.923415, "rate_of_change": 0.2965920719312613, "market_dynamics": 0.961717, "expectation": {"probability": 58.1344, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2511.095394, "high": 2539.017148, "low": 2486.89661, "close": 2530.640625, "volume": 19660}, "trend_line": 2408.570654, "activity_lines": {"activity_5": 2537.670801, "activity_10": 2542.368559, "activity_20": 2494.90099, "activity_30": 2447.591897}, "trend_signal": 1, "fair_value": 2225.505172, "relative_strength": -4.194014, "rate_of_change": 0.2164564526472001, "market_dynamics": 0.712573, "expectation": {"probability": 58.0688, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2550.185849, "high": 2602.306761, "low": 2540.878601, "close": 2573.453857, "volume": 16736}, "trend_line": 2411.969295, "activity_lines": {"activity_5": 2548.142904, "activity_10": 2549.202046, "activity_20": 2507.473844, "activity_30": 2458.229523}, "trend_signal": 1, "fair_value": 2231.912638, "relative_strength": -5.495185, "rate_of_change": 0.1411061367187018, "market_dynamics": 0.569202, "expectation": {"probability": 58.3031, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2581.83075, "high": 2585.553649, "low": 2560.424072, "close": 2581.830566, "volume": 24847}, "trend_line": 2417.020288, "activity_lines": {"activity_5": 2559.058821, "activity_10": 2555.064688, "activity_20": 2519.372243, "activity_30": 2469.188314}, "trend_signal": 1, "fair_value": 2238.600334, "relative_strength": -4.543163, "rate_of_change": 0.20941365258964834, "market_dynamics": 0.481203, "expectation": {"probability": 59.0342, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2573.453851, "high": 2612.544309, "low": 2549.255009, "close": 2606.959961, "volume": 26359}, "trend_line": 2421.340983, "activity_lines": {"activity_5": 2576.55638, "activity_10": 2564.855176, "activity_20": 2532.27916, "activity_30": 2481.442487}, "trend_signal": 1, "fair_value": 2245.438066, "relative_strength": -5.951512, "rate_of_change": 0.17876122188345847, "market_dynamics": 0.472888, "expectation": {"probability": 59.332, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2576.24646, "high": 2579.96936, "low": 2472.935616, "close": 2494.342285, "volume": 27077}, "trend_line": 2423.291252, "activity_lines": {"activity_5": 2554.83942, "activity_10": 2553.290714, "activity_20": 2533.057175, "activity_30": 2486.152248}, "trend_signal": 1, "fair_value": 2252.172712, "relative_strength": -6.563872, "rate_of_change": 0.08054499608657285, "market_dynamics": 0.254016, "expectation": {"probability": 59.3952, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2494.342526, "high": 2494.342526, "low": 2429.191653, "close": 2444.083252, "volume": 35018}, "trend_line": 2423.93514, "activity_lines": {"activity_5": 2517.052018, "activity_10": 2533.167125, "activity_20": 2528.524058, "activity_30": 2487.493667}, "trend_signal": 1, "fair_value": 2258.214998, "relative_strength": -6.620396, "rate_of_change": 0.02657080528263554, "market_dynamics": -0.014067, "expectation": {"probability": 60.6758, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2466.421019, "high": 2487.827692, "low": 2346.356875, "close": 2388.23999, "volume": 50278}, "trend_line": 2424.808162, "activity_lines": {"activity_5": 2466.420687, "activity_10": 2505.376984, "activity_20": 2518.11471, "activity_30": 2485.190755}, "trend_signal": 1, "fair_value": 2263.26944, "relative_strength": -6.027359, "rate_of_change": 0.03601672279068343, "market_dynamics": -0.262706, "expectation": {"probability": 63.7129, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2420.815187, "high": 2497.134277, "low": 2419.884462, "close": 2464.558838, "volume": 14490}, "trend_line": 2431.914404, "activity_lines": {"activity_5": 2453.576562, "activity_10": 2494.190043, "activity_20": 2514.721635, "activity_30": 2487.755314}, "trend_signal": 1, "fair_value": 2269.155668, "relative_strength": -6.760569, "rate_of_change": 0.2930640910635591, "market_dynamics": -0.619962, "expectation": {"probability": 60.2102, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2462.697874, "high": 2486.896484, "low": 2375.209355, "close": 2384.516602, "volume": 24792}, "trend_line": 2442.132414, "activity_lines": {"activity_5": 2421.869808, "activity_10": 2470.092685, "activity_20": 2502.900128, "activity_30": 2484.697392}, "trend_signal": 0, "fair_value": 2274.738763, "relative_strength": -6.480667, "rate_of_change": 0.4201632254487872, "market_dynamics": -0.736762, "expectation": {"probability": 64.1672, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2373.347961, "high": 2418.023052, "low": 2312.850773, "close": 2356.595215, "volume": 43186}, "trend_line": 2445.824333, "activity_lines": {"activity_5": 2395.685482, "activity_10": 2444.506237, "activity_20": 2488.233525, "activity_30": 2479.178863}, "trend_signal": 0, "fair_value": 2280.700922, "relative_strength": -6.490562, "rate_of_change": 0.1511760369272045, "market_dynamics": -0.790228, "expectation": {"probability": 63.1894, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2312.851134, "high": 2391.963317, "low": 2297.028812, "close": 2385.448242, "volume": 34131}, "trend_line": 2450.293555, "activity_lines": {"activity_5": 2388.301969, "activity_10": 2426.856441, "activity_20": 2476.703158, "activity_30": 2475.283631}, "trend_signal": 0, "fair_value": 2286.46127, "relative_strength": -7.868916, "rate_of_change": 0.18272865878794792, "market_dynamics": -0.863731, "expectation": {"probability": 64.0688, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2484.104859, "high": 2504.580163, "low": 2417.092041, "close": 2447.188232, "volume": 37516}, "trend_line": 2456.390356, "activity_lines": {"activity_5": 2405.407454, "activity_10": 2423.071959, "activity_20": 2471.489058, "activity_30": 2475.083288}, "trend_signal": 0, "fair_value": 2292.011627, "relative_strength": -6.981215, "rate_of_change": 0.24881920729696755, "market_dynamics": -0.726108, "expectation": {"probability": 64.2531, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2458.473995, "high": 2564.750634, "low": 2431.199951, "close": 2547.821777, "volume": 61261}, "trend_line": 2464.950041, "activity_lines": {"activity_5": 2452.127571, "activity_10": 2439.880225, "activity_20": 2475.80721, "activity_30": 2480.982089}, "trend_signal": 0, "fair_value": 2298.112596, "relative_strength": -5.872083, "rate_of_change": 0.348465991127681, "market_dynamics": -0.40906, "expectation": {"probability": 60.8731, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2536.536328, "high": 2539.357495, "low": 2504.559132, "close": 2538.416992, "volume": 19162}, "trend_line": 2472.489128, "activity_lines": {"activity_5": 2490.161898, "activity_10": 2455.59687, "activity_20": 2479.223699, "activity_30": 2485.721892}, "trend_signal": 0, "fair_value": 2304.014342, "relative_strength": -6.097402, "rate_of_change": 0.30585151319909076, "market_dynamics": -0.275473, "expectation": {"probability": 61.0407, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2539.357837, "high": 2577.918213, "low": 2517.726294, "close": 2577.918213, "volume": 20818}, "trend_line": 2478.946899, "activity_lines": {"activity_5": 2531.103271, "activity_10": 2479.741792, "activity_20": 2486.498387, "activity_30": 2492.523769}, "trend_signal": 1, "fair_value": 2310.191532, "relative_strength": -3.875778, "rate_of_change": 0.2611850109619518, "market_dynamics": -0.057463, "expectation": {"probability": 60.3038, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2586.38284, "high": 2650.336888, "low": 2547.822026, "close": 2576.037109, "volume": 32560}, "trend_line": 2487.250138, "activity_lines": {"activity_5": 2556.662744, "activity_10": 2502.025133, "activity_20": 2493.347554, "activity_30": 2498.787653}, "trend_signal": 1, "fair_value": 2316.42891, "relative_strength": -0.475448, "rate_of_change": 0.3349502566331433, "market_dynamics": 0.132166, "expectation": {"probability": 58.4187, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2595.788207, "high": 2736.862985, "low": 2589.204687, "close": 2721.814941, "volume": 71168}, "trend_line": 2500.134619, "activity_lines": {"activity_5": 2618.108903, "activity_10": 2548.414373, "activity_20": 2514.103268, "activity_30": 2513.920866}, "trend_signal": 1, "fair_value": 2323.40625, "relative_strength": 3.157948, "rate_of_change": 0.5180211191127111, "market_dynamics": 0.402276, "expectation": {"probability": 56.7444, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2703.004956, "high": 2732.16062, "low": 2666.325757, "close": 2689.838135, "volume": 96220}, "trend_line": 2513.28147, "activity_lines": {"activity_5": 2650.587679, "activity_10": 2582.924649, "activity_20": 2530.939346, "activity_30": 2526.159803}, "trend_signal": 1, "fair_value": 2330.284204, "relative_strength": 1.435458, "rate_of_change": 0.5258457244697659, "market_dynamics": 0.774127, "expectation": {"probability": 58.6157, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2690.778467, "high": 2740.624829, "low": 2680.432936, "close": 2739.684326, "volume": 29151}, "trend_line": 2526.421802, "activity_lines": {"activity_5": 2690.214095, "activity_10": 2622.401882, "activity_20": 2551.880157, "activity_30": 2540.766439}, "trend_signal": 1, "fair_value": 2337.548373, "relative_strength": 2.509074, "rate_of_change": 0.5228356694962599, "market_dynamics": 0.993462, "expectation": {"probability": 57.1228, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2701.123611, "high": 2731.220215, "low": 2695.480595, "close": 2731.220215, "volume": 12564}, "trend_line": 2536.191007, "activity_lines": {"activity_5": 2713.601318, "activity_10": 2653.88259, "activity_20": 2571.263178, "activity_30": 2553.97924}, "trend_signal": 1, "fair_value": 2344.869432, "relative_strength": 2.583646, "rate_of_change": 0.3866814714892987, "market_dynamics": 1.110175, "expectation": {"probability": 59.2821, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2740.624973, "high": 2774.483227, "low": 2722.755421, "close": 2736.863037, "volume": 43864}, "trend_line": 2544.850952, "activity_lines": {"activity_5": 2728.649349, "activity_10": 2679.577903, "activity_20": 2590.104375, "activity_30": 2566.925822}, "trend_signal": 1, "fair_value": 2352.137745, "relative_strength": -3.276489, "rate_of_change": 0.34145476330836466, "market_dynamics": 1.041261, "expectation": {"probability": 58.994, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2745.327832, "high": 2778.245239, "low": 2712.409793, "close": 2726.517334, "volume": 66583}, "trend_line": 2554.525187, "activity_lines": {"activity_5": 2729.527083, "activity_10": 2697.002819, "activity_20": 2606.978255, "activity_30": 2578.646234}, "trend_signal": 1, "fair_value": 2359.067424, "relative_strength": -4.434644, "rate_of_change": 0.38014937544367466, "market_dynamics": 1.002666, "expectation": {"probability": 58.8795, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2751.911378, "high": 2771.661621, "low": 2706.767068, "close": 2745.327393, "volume": 34985}, "trend_line": 2561.150496, "activity_lines": {"activity_5": 2736.361345, "activity_10": 2712.769034, "activity_20": 2624.914696, "activity_30": 2590.956054}, "trend_signal": 1, "fair_value": 2366.095453, "relative_strength": -2.970684, "rate_of_change": 0.2593557908027789, "market_dynamics": 0.996597, "expectation": {"probability": 57.8772, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2745.327685, "high": 2749.089353, "low": 2687.016093, "close": 2721.814941, "volume": 64239}, "trend_line": 2566.590511, "activity_lines": {"activity_5": 2731.658838, "activity_10": 2720.669247, "activity_20": 2639.8333, "activity_30": 2601.321502}, "trend_signal": 1, "fair_value": 2372.578182, "relative_strength": -4.546529, "rate_of_change": 0.21240512841771228, "market_dynamics": 1.08876, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2730.279513, "high": 2749.801486, "low": 2661.622999, "close": 2746.003418, "volume": 67986}, "trend_line": 2573.917936, "activity_lines": {"activity_5": 2736.210449, "activity_10": 2729.632857, "activity_20": 2656.508639, "activity_30": 2612.896528}, "trend_signal": 1, "fair_value": 2379.020203, "relative_strength": -5.31855, "rate_of_change": 0.28549256177001225, "market_dynamics": 1.115153, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2745.054226, "high": 2782.085449, "low": 2721.316568, "close": 2782.085449, "volume": 36796}, "trend_line": 2580.625602, "activity_lines": {"activity_5": 2751.803857, "activity_10": 2742.100741, "activity_20": 2675.421976, "activity_30": 2626.32669}, "trend_signal": 1, "fair_value": 2385.788623, "relative_strength": -7.635663, "rate_of_change": 0.2606013931595776, "market_dynamics": 1.080139, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2770.691298, "high": 2797.277371, "low": 2744.104627, "close": 2792.529785, "volume": 38858}, "trend_line": 2589.102344, "activity_lines": {"activity_5": 2767.863883, "activity_10": 2752.721262, "activity_20": 2693.720478, "activity_30": 2639.997928}, "trend_signal": 1, "fair_value": 2392.439382, "relative_strength": -8.349085, "rate_of_change": 0.32847624209533943, "market_dynamics": 1.082018, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2791.580404, "high": 2800.126221, "low": 2755.49886, "close": 2800.126221, "volume": 26801}, "trend_line": 2597.276278, "activity_lines": {"activity_5": 2782.055225, "activity_10": 2763.437229, "activity_20": 2710.81726, "activity_30": 2653.612371}, "trend_signal": 1, "fair_value": 2399.12765, "relative_strength": -9.598081, "rate_of_change": 0.31570532616998465, "market_dynamics": 0.997243, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2811.520481, "high": 2853.298828, "low": 2791.580268, "close": 2801.075439, "volume": 40377}, "trend_line": 2604.58444, "activity_lines": {"activity_5": 2792.909717, "activity_10": 2772.320543, "activity_20": 2726.406503, "activity_30": 2666.760704}, "trend_signal": 1, "fair_value": 2405.268168, "relative_strength": -8.760016, "rate_of_change": 0.2813779212440128, "market_dynamics": 0.875031, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2801.076037, "high": 2810.570557, "low": 2756.448648, "close": 2762.145752, "volume": 16892}, "trend_line": 2613.169938, "activity_lines": {"activity_5": 2785.503613, "activity_10": 2773.00953, "activity_20": 2736.304544, "activity_30": 2676.92595}, "trend_signal": 1, "fair_value": 2410.946554, "relative_strength": -7.494012, "rate_of_change": 0.32963024228156396, "market_dynamics": 0.589312, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2758.347708, "high": 2867.541584, "low": 2757.398191, "close": 2853.298828, "volume": 32120}, "trend_line": 2623.925212, "activity_lines": {"activity_5": 2807.405713, "activity_10": 2789.709521, "activity_20": 2752.952638, "activity_30": 2692.418137}, "trend_signal": 1, "fair_value": 2417.276387, "relative_strength": -9.400171, "rate_of_change": 0.4115795855294314, "market_dynamics": 0.416877, "expectation": {"probability": 57.8772, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2811.52078, "high": 2891.280169, "low": 2790.631021, "close": 2867.542236, "volume": 28658}, "trend_line": 2633.728157, "activity_lines": {"activity_5": 2829.308056, "activity_10": 2806.882209, "activity_20": 2768.729386, "activity_30": 2708.135364}, "trend_signal": 1, "fair_value": 2423.277952, "relative_strength": -7.568317, "rate_of_change": 0.37359849111430804, "market_dynamics": 0.314892, "expectation": {"probability": 57.9739, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2858.046657, "high": 2900.77493, "low": 2764.044729, "close": 2788.732178, "volume": 57647}, "trend_line": 2640.624878, "activity_lines": {"activity_5": 2819.939551, "activity_10": 2807.161705, "activity_20": 2774.998729, "activity_30": 2718.135623}, "trend_signal": 1, "fair_value": 2428.819078, "relative_strength": -6.692987, "rate_of_change": 0.26186153577277, "market_dynamics": 0.12498, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2806.773114, "high": 2881.784912, "low": 2778.287595, "close": 2803.924316, "volume": 57428}, "trend_line": 2647.190356, "activity_lines": {"activity_5": 2816.394694, "activity_10": 2809.414231, "activity_20": 2781.56775, "activity_30": 2728.671071}, "trend_signal": 1, "fair_value": 2434.32892, "relative_strength": -7.247864, "rate_of_change": 0.24863349787769382, "market_dynamics": 0.160455, "expectation": {"probability": 57.851, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2790.630778, "high": 2797.277398, "low": 2639.658035, "close": 2676.689209, "volume": 50070}, "trend_line": 2653.268587, "activity_lines": {"activity_5": 2770.24821, "activity_10": 2787.040203, "activity_20": 2774.754821, "activity_30": 2730.574223}, "trend_signal": 1, "fair_value": 2438.894487, "relative_strength": -5.401927, "rate_of_change": 0.22961065063656344, "market_dynamics": -0.099708, "expectation": {"probability": 60.147, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2722.265761, "high": 2791.580539, "low": 2711.821072, "close": 2773.539307, "volume": 19856}, "trend_line": 2664.250456, "activity_lines": {"activity_5": 2762.082194, "activity_10": 2783.535542, "activity_20": 2776.695373, "activity_30": 2738.333624}, "trend_signal": 1, "fair_value": 2443.829145, "relative_strength": -4.048254, "rate_of_change": 0.41389963510694466, "market_dynamics": -0.400451, "expectation": {"probability": 58.8919, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2798.226835, "high": 2811.520074, "low": 2764.993653, "close": 2773.539307, "volume": 21673}, "trend_line": 2677.093766, "activity_lines": {"activity_5": 2759.23348, "activity_10": 2780.186266, "activity_20": 2777.695438, "activity_30": 2745.384518}, "trend_signal": 1, "fair_value": 2448.965198, "relative_strength": -4.582087, "rate_of_change": 0.48206091026750475, "market_dynamics": -0.600008, "expectation": {"probability": 60.3181, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2797.277696, "high": 2874.419922, "low": 2786.833007, "close": 2874.419922, "volume": 29548}, "trend_line": 2690.755802, "activity_lines": {"activity_5": 2796.2785, "activity_10": 2795.524201, "activity_20": 2788.056874, "activity_30": 2758.115238}, "trend_signal": 1, "fair_value": 2454.714191, "relative_strength": -0.993564, "rate_of_change": 0.5103308734835017, "market_dynamics": -0.627882, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2864.885986, "high": 2931.622559, "low": 2860.119121, "close": 2931.622559, "volume": 27658}, "trend_line": 2708.992668, "activity_lines": {"activity_5": 2846.678548, "activity_10": 2819.911821, "activity_20": 2802.98722, "activity_30": 2773.655028}, "trend_signal": 1, "fair_value": 2460.711814, "relative_strength": -0.471139, "rate_of_change": 0.6777599805394653, "market_dynamics": -0.374031, "expectation": {"probability": 58.7318, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2936.38914, "high": 2941.156026, "low": 2826.751065, "close": 2864.885986, "volume": 21505}, "trend_line": 2725.935693, "activity_lines": {"activity_5": 2866.319857, "activity_10": 2829.791935, "activity_20": 2810.64771, "activity_30": 2783.712662}, "trend_signal": 1, "fair_value": 2465.983693, "relative_strength": -2.378458, "rate_of_change": 0.6254363550016089, "market_dynamics": -0.248781, "expectation": {"probability": 59.6969, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2849.632288, "high": 2864.885986, "low": 2801.96312, "close": 2849.631836, "volume": 36147}, "trend_line": 2741.40848, "activity_lines": {"activity_5": 2868.329997, "activity_10": 2835.030562, "activity_20": 2816.21892, "activity_30": 2791.693058}, "trend_signal": 1, "fair_value": 2470.663086, "relative_strength": -2.490139, "rate_of_change": 0.5676137936684684, "market_dynamics": -0.076857, "expectation": {"probability": 58.9427, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2912.555095, "high": 2936.389425, "low": 2874.419882, "close": 2907.787842, "volume": 41539}, "trend_line": 2756.7618, "activity_lines": {"activity_5": 2884.652637, "activity_10": 2850.909681, "activity_20": 2826.791803, "activity_30": 2802.42721}, "trend_signal": 1, "fair_value": 2475.39484, "relative_strength": -0.994371, "rate_of_change": 0.5600522545987079, "market_dynamics": 0.024406, "expectation": {"probability": 55.3482, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2917.321572, "high": 2950.689697, "low": 2888.720381, "close": 2950.689697, "volume": 30434}, "trend_line": 2770.190731, "activity_lines": {"activity_5": 2906.325993, "activity_10": 2873.8574, "activity_20": 2840.587384, "activity_30": 2814.938688}, "trend_signal": 1, "fair_value": 2480.632091, "relative_strength": 0.064129, "rate_of_change": 0.4871269980598222, "market_dynamics": 0.081391, "expectation": {"probability": 53.7767, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2936.389101, "high": 2969.757119, "low": 2931.622236, "close": 2969.75708, "volume": 26548}, "trend_line": 2784.568734, "activity_lines": {"activity_5": 2929.270491, "activity_10": 2897.327233, "activity_20": 2855.22099, "activity_30": 2827.813936}, "trend_signal": 1, "fair_value": 2485.912867, "relative_strength": 1.212565, "rate_of_change": 0.5190257421303821, "market_dynamics": 0.301257, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2984.057578, "high": 3036.493408, "low": 2964.990156, "close": 3036.493408, "volume": 30077}, "trend_line": 2799.854574, "activity_lines": {"activity_5": 2971.918131, "activity_10": 2929.915803, "activity_20": 2875.029761, "activity_30": 2844.067141}, "trend_signal": 1, "fair_value": 2491.610195, "relative_strength": 0.908036, "rate_of_change": 0.5489482020449924, "market_dynamics": 0.573547, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3069.861328, "high": 3074.628194, "low": 3036.493349, "close": 3050.793945, "volume": 44189}, "trend_line": 2815.679801, "activity_lines": {"activity_5": 3007.892122, "activity_10": 2958.562575, "activity_20": 2894.817201, "activity_30": 2860.256778}, "trend_signal": 1, "fair_value": 2497.483519, "relative_strength": -1.800782, "rate_of_change": 0.5652160346811023, "market_dynamics": 0.818182, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3041.260214, "high": 3141.364502, "low": 3031.726483, "close": 3141.364502, "volume": 27340}, "trend_line": 2829.664787, "activity_lines": {"activity_5": 3060.645491, "activity_10": 2998.635729, "activity_20": 2921.950845, "activity_30": 2881.268694}, "trend_signal": 1, "fair_value": 2503.577638, "relative_strength": 0.47523, "rate_of_change": 0.49668239957658217, "market_dynamics": 1.041268, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3150.89793, "high": 3189.032979, "low": 3141.364199, "close": 3165.19873, "volume": 32280}, "trend_line": 2845.51014, "activity_lines": {"activity_5": 3105.771826, "activity_10": 3036.354647, "activity_20": 2949.693298, "activity_30": 2902.916045}, "trend_signal": 1, "fair_value": 2509.84703, "relative_strength": 4.108535, "rate_of_change": 0.5599727951097305, "market_dynamics": 1.25327, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3160.431945, "high": 3189.032999, "low": 3036.493349, "close": 3050.793945, "volume": 48525}, "trend_line": 2855.880461, "activity_lines": {"activity_5": 3098.46263, "activity_10": 3047.985809, "activity_20": 2964.801616, "activity_30": 2916.160161}, "trend_signal": 1, "fair_value": 2515.360569, "relative_strength": 6.634609, "rate_of_change": 0.36444505518438713, "market_dynamics": 1.366833, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3093.695518, "high": 3136.597491, "low": 3003.124847, "close": 3041.259766, "volume": 65229}, "trend_line": 2866.215112, "activity_lines": {"activity_5": 3082.572917, "activity_10": 3055.71673, "activity_20": 2977.812781, "activity_30": 2928.120117}, "trend_signal": 1, "fair_value": 2520.739912, "relative_strength": 11.354362, "rate_of_change": 0.36187267433388787, "market_dynamics": 1.334043, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2922.088805, "high": 3026.959306, "low": 2860.119548, "close": 3001.628174, "volume": 119264}, "trend_line": 2875.040617, "activity_lines": {"activity_5": 3053.154915, "activity_10": 3053.035112, "activity_20": 2985.720395, "activity_30": 2936.856443}, "trend_signal": 1, "fair_value": 2525.876501, "relative_strength": 12.503122, "rate_of_change": 0.307914955965812, "market_dynamics": 1.190678, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2982.448419, "high": 3083.142369, "low": 2977.653486, "close": 3068.757568, "volume": 10597}, "trend_line": 2886.448625, "activity_lines": {"activity_5": 3049.391097, "activity_10": 3059.795268, "activity_20": 2999.314954, "activity_30": 2949.354311}, "trend_signal": 1, "fair_value": 2531.561977, "relative_strength": 5.813416, "rate_of_change": 0.39679467248374806, "market_dynamics": 0.863583, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3049.577766, "high": 3073.552502, "low": 2996.833496, "close": 3068.757568, "volume": 18087}, "trend_line": 2897.22963, "activity_lines": {"activity_5": 3050.467741, "activity_10": 3063.628702, "activity_20": 3011.951345, "activity_30": 2961.116178}, "trend_signal": 1, "fair_value": 2537.128883, "relative_strength": 4.982422, "rate_of_change": 0.3735041360730896, "market_dynamics": 0.504613, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3068.757313, "high": 3107.116699, "low": 3054.372513, "close": 3083.14209, "volume": 27103}, "trend_line": 2909.273869, "activity_lines": {"activity_5": 3062.768636, "activity_10": 3067.930815, "activity_20": 3024.624236, "activity_30": 2973.110531}, "trend_signal": 1, "fair_value": 2542.183833, "relative_strength": 4.671748, "rate_of_change": 0.4157157194336816, "market_dynamics": 0.274574, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3126.296608, "high": 3150.271018, "low": 3039.987747, "close": 3059.16748, "volume": 56755}, "trend_line": 2919.712671, "activity_lines": {"activity_5": 3064.921452, "activity_10": 3065.812362, "activity_20": 3033.684223, "activity_30": 2982.781086}, "trend_signal": 1, "fair_value": 2547.452114, "relative_strength": 10.161326, "rate_of_change": 0.35881125222452087, "market_dynamics": 0.132596, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3059.167492, "high": 3121.501721, "low": 3035.192825, "close": 3097.526855, "volume": 26286}, "trend_line": 2930.227384, "activity_lines": {"activity_5": 3078.666878, "activity_10": 3070.256086, "activity_20": 3044.576158, "activity_30": 2994.252969}, "trend_signal": 1, "fair_value": 2553.118742, "relative_strength": 10.768943, "rate_of_change": 0.3601283477116516, "market_dynamics": 0.073101, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3121.501442, "high": 3193.425571, "low": 3107.116643, "close": 3140.681152, "volume": 30323}, "trend_line": 2941.83243, "activity_lines": {"activity_5": 3100.403825, "activity_10": 3081.696355, "activity_20": 3058.035228, "activity_30": 3007.830631}, "trend_signal": 1, "fair_value": 2559.073292, "relative_strength": 8.740101, "rate_of_change": 0.39604591996400956, "market_dynamics": 0.083933, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3179.040473, "high": 3207.810547, "low": 3140.681339, "close": 3203.015137, "volume": 114434}, "trend_line": 2955.26206, "activity_lines": {"activity_5": 3138.123861, "activity_10": 3104.482502, "activity_20": 3075.682574, "activity_30": 3024.681129}, "trend_signal": 1, "fair_value": 2565.896067, "relative_strength": 4.937994, "rate_of_change": 0.45650560728913064, "market_dynamics": 0.230926, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3140.680974, "high": 3198.220248, "low": 3107.116444, "close": 3159.86084, "volume": 53833}, "trend_line": 2967.221574, "activity_lines": {"activity_5": 3152.508626, "activity_10": 3118.734841, "activity_20": 3087.655248, "activity_30": 3037.88105}, "trend_signal": 1, "fair_value": 2571.956623, "relative_strength": 6.596712, "rate_of_change": 0.40468539700334144, "market_dynamics": 0.162401, "expectation": {"probability": 58.6027, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3203.015905, "high": 3207.810839, "low": 3150.271229, "close": 3159.86084, "volume": 33839}, "trend_line": 2980.478743, "activity_lines": {"activity_5": 3161.778809, "activity_10": 3131.004146, "activity_20": 3098.541072, "activity_30": 3050.30939}, "trend_signal": 1, "fair_value": 2577.311384, "relative_strength": 3.893909, "rate_of_change": 0.44678729475967255, "market_dynamics": 0.126063, "expectation": {"probability": 57.5476, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3226.989968, "high": 3308.504162, "low": 3226.989968, "close": 3294.118896, "volume": 25868}, "trend_line": 2995.172746, "activity_lines": {"activity_5": 3209.088786, "activity_10": 3165.527623, "activity_20": 3120.808737, "activity_30": 3070.544238}, "trend_signal": 1, "fair_value": 2583.272688, "relative_strength": 9.815976, "rate_of_change": 0.49300814624196315, "market_dynamics": 0.232067, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3298.914295, "high": 3356.453147, "low": 3255.759754, "close": 3342.068604, "volume": 32195}, "trend_line": 3010.990291, "activity_lines": {"activity_5": 3259.275863, "activity_10": 3203.451216, "activity_20": 3145.526435, "activity_30": 3092.924616}, "trend_signal": 1, "fair_value": 2589.405848, "relative_strength": 14.206796, "rate_of_change": 0.5281012596393291, "market_dynamics": 0.230147, "expectation": {"probability": 54.8445, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3346.863502, "high": 3361.248303, "low": 3236.580251, "close": 3265.349854, "volume": 54618}, "trend_line": 3026.877547, "activity_lines": {"activity_5": 3270.464193, "activity_10": 3222.456654, "activity_20": 3160.869581, "activity_30": 3109.33491}, "trend_signal": 1, "fair_value": 2595.052869, "relative_strength": 10.867421, "rate_of_change": 0.5276422194879797, "market_dynamics": 0.524214, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3255.759986, "high": 3394.812988, "low": 3246.170119, "close": 3270.144287, "volume": 91319}, "trend_line": 3042.418213, "activity_lines": {"activity_5": 3279.09502, "activity_10": 3238.759402, "activity_20": 3175.170959, "activity_30": 3125.029539}, "trend_signal": 1, "fair_value": 2600.470292, "relative_strength": 6.76088, "rate_of_change": 0.5134223555030346, "market_dynamics": 0.950317, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3343.58724, "high": 3377.409654, "low": 3319.428507, "close": 3338.755371, "volume": 41940}, "trend_line": 3064.487085, "activity_lines": {"activity_5": 3303.243978, "activity_10": 3264.136852, "activity_20": 3194.57631, "activity_30": 3144.148065}, "trend_signal": 1, "fair_value": 2606.134982, "relative_strength": 11.129051, "rate_of_change": 0.7253727283679091, "market_dynamics": 1.234115, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3338.755833, "high": 3382.241646, "low": 3314.596963, "close": 3377.409912, "volume": 52501}, "trend_line": 3084.616105, "activity_lines": {"activity_5": 3328.351481, "activity_10": 3291.458984, "activity_20": 3216.223704, "activity_30": 3164.336635}, "trend_signal": 1, "fair_value": 2612.041795, "relative_strength": 13.113828, "rate_of_change": 0.6568479305567004, "market_dynamics": 1.443912, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3382.241765, "high": 3420.895943, "low": 3372.578408, "close": 3387.07373, "volume": 68544}, "trend_line": 3105.067253, "activity_lines": {"activity_5": 3351.127523, "activity_10": 3315.449392, "activity_20": 3237.236147, "activity_30": 3183.85003}, "trend_signal": 1, "fair_value": 2618.531555, "relative_strength": 13.340147, "rate_of_change": 0.663004643166126, "market_dynamics": 1.591282, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3348.419216, "high": 3367.746311, "low": 3256.615505, "close": 3266.279053, "volume": 43403}, "trend_line": 3118.129224, "activity_lines": {"activity_5": 3330.63833, "activity_10": 3312.997266, "activity_20": 3245.574291, "activity_30": 3194.250791}, "trend_signal": 1, "fair_value": 2623.997818, "relative_strength": 6.728529, "rate_of_change": 0.42066628306938086, "market_dynamics": 1.244474, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3261.447279, "high": 3304.93331, "low": 3256.615505, "close": 3275.942139, "volume": 42130}, "trend_line": 3129.606543, "activity_lines": {"activity_5": 3313.308219, "activity_10": 3311.151811, "activity_20": 3254.351394, "activity_30": 3204.43227}, "trend_signal": 1, "fair_value": 2629.339144, "relative_strength": 6.004122, "rate_of_change": 0.3680834941560485, "market_dynamics": 0.840918, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3290.438028, "high": 3309.765124, "low": 3140.652859, "close": 3150.316406, "volume": 68513}, "trend_line": 3139.12089, "activity_lines": {"activity_5": 3253.716341, "activity_10": 3284.354745, "activity_20": 3250.092007, "activity_30": 3205.76839}, "trend_signal": 1, "fair_value": 2633.541055, "relative_strength": 3.955607, "rate_of_change": 0.3040109633359835, "market_dynamics": 0.217169, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3213.129665, "high": 3280.773912, "low": 3203.466117, "close": 3275.942139, "volume": 51959}, "trend_line": 3153.331234, "activity_lines": {"activity_5": 3248.562305, "activity_10": 3280.572257, "activity_20": 3257.277659, "activity_30": 3214.595567}, "trend_signal": 1, "fair_value": 2638.106545, "relative_strength": 3.876692, "rate_of_change": 0.4526854650698106, "market_dynamics": -0.376203, "expectation": {"probability": 56.767, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3242.120117, "high": 3246.951891, "low": 3232.45657, "close": 3242.120117, "volume": 4807}, "trend_line": 3164.475643, "activity_lines": {"activity_5": 3238.898779, "activity_10": 3270.970796, "activity_20": 3259.935908, "activity_30": 3220.323882}, "trend_signal": 1, "fair_value": 2642.64211, "relative_strength": 3.814823, "rate_of_change": 0.35341701118608193, "market_dynamics": -0.660374, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3256.615519, "high": 3271.11084, "low": 3188.970782, "close": 3217.961426, "volume": 58074}, "trend_line": 3173.3847, "activity_lines": {"activity_5": 3230.845931, "activity_10": 3258.794092, "activity_20": 3259.467794, "activity_30": 3223.774578}, "trend_signal": 1, "fair_value": 2647.458864, "relative_strength": 4.75921, "rate_of_change": 0.28153343571176437, "market_dynamics": -0.845803, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3174.475125, "high": 3222.793431, "low": 3159.979805, "close": 3213.129883, "volume": 19445}, "trend_line": 3181.497127, "activity_lines": {"activity_5": 3224.403744, "activity_10": 3246.600533, "activity_20": 3257.829039, "activity_30": 3226.338783}, "trend_signal": 1, "fair_value": 2652.907219, "relative_strength": 6.409782, "rate_of_change": 0.25563956995191994, "market_dynamics": -0.916281, "expectation": {"probability": 57.676, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3227.624756, "high": 3280.774414, "low": 3198.634343, "close": 3227.624756, "volume": 111344}, "trend_line": 3187.868172, "activity_lines": {"activity_5": 3226.980664, "activity_10": 3238.079031, "activity_20": 3256.951758, "activity_30": 3229.314759}, "trend_signal": 1, "fair_value": 2658.754299, "relative_strength": 2.825083, "rate_of_change": 0.2002530489790968, "market_dynamics": -0.874335, "expectation": {"probability": 57.0987, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3256.615723, "high": 3285.606161, "low": 3193.802517, "close": 3222.793213, "volume": 206710}, "trend_line": 3193.601481, "activity_lines": {"activity_5": 3222.79318, "activity_10": 3230.699623, "activity_20": 3254.812152, "activity_30": 3231.567988}, "trend_signal": 1, "fair_value": 2664.015426, "relative_strength": 3.447851, "rate_of_change": 0.1798477443439336, "market_dynamics": -0.718948, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3188.970947, "high": 3237.288754, "low": 3174.475638, "close": 3193.802734, "volume": 124671}, "trend_line": 3195.349422, "activity_lines": {"activity_5": 3212.485465, "activity_10": 3220.860431, "activity_20": 3249.315043, "activity_30": 3231.580972}, "trend_signal": 1, "fair_value": 2669.01363, "relative_strength": 4.391403, "rate_of_change": 0.05473259611128129, "market_dynamics": -0.690648, "expectation": {"probability": 61.0154, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3211.318718, "high": 3259.974921, "low": 3177.259277, "close": 3250.243652, "volume": 17767}, "trend_line": 3198.184253, "activity_lines": {"activity_5": 3224.212549, "activity_10": 3224.797243, "activity_20": 3248.940298, "activity_30": 3235.122535}, "trend_signal": 1, "fair_value": 2674.794052, "relative_strength": 4.978004, "rate_of_change": 0.08871740224972874, "market_dynamics": -0.637784, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3211.318936, "high": 3235.646884, "low": 3182.124689, "close": 3216.18457, "volume": 13044}, "trend_line": 3203.697274, "activity_lines": {"activity_5": 3222.434456, "activity_10": 3222.833048, "activity_20": 3245.096934, "activity_30": 3236.283846}, "trend_signal": 1, "fair_value": 2680.649862, "relative_strength": 4.582874, "rate_of_change": 0.17237971811126318, "market_dynamics": -0.783076, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3182.124777, "high": 3225.915439, "low": 3182.124777, "close": 3221.049805, "volume": 41078}, "trend_line": 3209.690275, "activity_lines": {"activity_5": 3222.074463, "activity_10": 3222.839941, "activity_20": 3241.448718, "activity_30": 3237.403364}, "trend_signal": 1, "fair_value": 2686.093403, "relative_strength": 8.875464, "rate_of_change": 0.18706514653044032, "market_dynamics": -0.910278, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3264.841133, "high": 3269.706768, "low": 3114.006191, "close": 3118.871826, "volume": 88185}, "trend_line": 3213.598397, "activity_lines": {"activity_5": 3188.093473, "activity_10": 3202.982959, "activity_20": 3227.777889, "activity_30": 3231.544109}, "trend_signal": 0, "fair_value": 2690.593997, "relative_strength": 5.83136, "rate_of_change": 0.12176009724178997, "market_dynamics": -0.975007, "expectation": {"probability": 61.6009, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3118.871738, "high": 3128.603007, "low": 2997.230822, "close": 3016.693359, "volume": 74465}, "trend_line": 3211.862923, "activity_lines": {"activity_5": 3126.981087, "activity_10": 3167.403897, "activity_20": 3205.210288, "activity_30": 3218.840558}, "trend_signal": 0, "fair_value": 2694.047985, "relative_strength": 1.659701, "rate_of_change": -0.05400407224562315, "market_dynamics": -0.996842, "expectation": {"probability": 60.7889, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3041.021417, "high": 3128.602939, "low": 3031.290148, "close": 3099.40918, "volume": 53116}, "trend_line": 3212.884644, "activity_lines": {"activity_5": 3105.247933, "activity_10": 3150.962744, "activity_20": 3192.069789, "activity_30": 3211.585478}, "trend_signal": 0, "fair_value": 2697.640572, "relative_strength": 2.410532, "rate_of_change": 0.03181085321803662, "market_dynamics": -0.993891, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3094.543436, "high": 3138.334052, "low": 3070.215265, "close": 3118.871826, "volume": 36346}, "trend_line": 3214.075635, "activity_lines": {"activity_5": 3100.057959, "activity_10": 3140.215749, "activity_20": 3181.57307, "activity_30": 3205.520135}, "trend_signal": 0, "fair_value": 2700.724412, "relative_strength": 4.274974, "rate_of_change": 0.03706921137751063, "market_dynamics": -0.93672, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3099.409139, "high": 3123.737284, "low": 2901.864332, "close": 2919.380615, "volume": 109469}, "trend_line": 3209.416073, "activity_lines": {"activity_5": 3034.858431, "activity_10": 3094.911408, "activity_20": 3152.797533, "activity_30": 3186.507553}, "trend_signal": 0, "fair_value": 2702.212707, "relative_strength": 6.875018, "rate_of_change": -0.1449736262973873, "market_dynamics": -0.921927, "expectation": {"probability": 60.0565, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2707.238703, "high": 2872.670542, "low": 2580.732345, "close": 2735.459473, "volume": 176330}, "trend_line": 3197.34716, "activity_lines": {"activity_5": 2928.463135, "activity_10": 3021.771298, "activity_20": 3108.502719, "activity_30": 3155.929708}, "trend_signal": 0, "fair_value": 2702.153436, "relative_strength": 0.472322, "rate_of_change": -0.3760470043610973, "market_dynamics": -0.854027, "expectation": {"probability": 59.1871, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2749.083511, "high": 2838.6108, "low": 2724.755338, "close": 2823.040771, "volume": 70333}, "trend_line": 3186.759147, "activity_lines": {"activity_5": 2876.822428, "activity_10": 2973.415674, "activity_20": 3075.605888, "activity_30": 3131.780909}, "trend_signal": 0, "fair_value": 2702.050869, "relative_strength": 0.056166, "rate_of_change": -0.3311499336843858, "market_dynamics": -0.850877, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2812.336539, "high": 2885.321023, "low": 2735.460049, "close": 2870.724121, "volume": 74654}, "trend_line": 3175.68278, "activity_lines": {"activity_5": 2853.986344, "activity_10": 2940.470876, "activity_20": 3049.9362, "activity_30": 3111.391552}, "trend_signal": 0, "fair_value": 2702.657106, "relative_strength": -1.203846, "rate_of_change": -0.34757465152104006, "market_dynamics": -0.892107, "expectation": {"probability": 58.7446, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2871.697507, "high": 2992.365214, "low": 2854.18119, "close": 2977.768311, "volume": 45180}, "trend_line": 3169.613029, "activity_lines": {"activity_5": 2882.077328, "activity_10": 2933.889014, "activity_20": 3036.344792, "activity_30": 3098.622877}, "trend_signal": 0, "fair_value": 2705.043765, "relative_strength": -0.844839, "rate_of_change": -0.1911321570978823, "market_dynamics": -0.860384, "expectation": {"probability": 59.2522, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2943.708787, "high": 2976.921064, "low": 2919.380615, "close": 2973.015625, "volume": 16409}, "trend_line": 3163.384855, "activity_lines": {"activity_5": 2917.990983, "activity_10": 2930.777868, "activity_20": 3023.720622, "activity_30": 3085.939173}, "trend_signal": 0, "fair_value": 2708.567339, "relative_strength": -2.872199, "rate_of_change": -0.19649635280447061, "market_dynamics": -0.878002, "expectation": {"probability": 64.1233, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3007.188513, "high": 3068.699234, "low": 2939.819539, "close": 2979.850586, "volume": 50639}, "trend_line": 3152.909245, "activity_lines": {"activity_5": 2952.607292, "activity_10": 2933.419154, "activity_20": 3012.59169, "activity_30": 3074.098253}, "trend_signal": 0, "fair_value": 2712.446799, "relative_strength": -3.370755, "rate_of_change": -0.3311519299791287, "market_dynamics": -0.741927, "expectation": {"probability": 58.9885, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2992.543125, "high": 3036.479321, "low": 2880.261475, "close": 2880.261475, "volume": 107864}, "trend_line": 3137.515674, "activity_lines": {"activity_5": 2937.734489, "activity_10": 2920.480988, "activity_20": 2993.388041, "activity_30": 3056.508074}, "trend_signal": 0, "fair_value": 2715.422028, "relative_strength": -5.184494, "rate_of_change": -0.48823387556782055, "market_dynamics": -0.645773, "expectation": {"probability": 63.5824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2908.576025, "high": 3021.833906, "low": 2871.474433, "close": 2971.062988, "volume": 76807}, "trend_line": 3127.706112, "activity_lines": {"activity_5": 2949.314144, "activity_10": 2926.532768, "activity_20": 2984.555291, "activity_30": 3045.769191}, "trend_signal": 0, "fair_value": 2718.314722, "relative_strength": -4.363165, "rate_of_change": -0.3126538006260927, "market_dynamics": -0.524358, "expectation": {"probability": 58.2917, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2973.992082, "high": 2980.826628, "low": 2945.677729, "close": 2976.921143, "volume": 66503}, "trend_line": 3117.932007, "activity_lines": {"activity_5": 2956.157259, "activity_10": 2935.983234, "activity_20": 2977.456167, "activity_30": 3036.041129}, "trend_signal": 0, "fair_value": 2721.655281, "relative_strength": -3.691089, "rate_of_change": -0.31250074815213214, "market_dynamics": -0.350723, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2996.448279, "high": 3035.502649, "low": 2930.055857, "close": 2942.748535, "volume": 108194}, "trend_line": 3104.731779, "activity_lines": {"activity_5": 2951.665983, "activity_10": 2941.801421, "activity_20": 2968.227314, "activity_30": 3024.738969}, "trend_signal": 0, "fair_value": 2725.701444, "relative_strength": -5.068979, "rate_of_change": -0.4233648447228534, "market_dynamics": -0.148013, "expectation": {"probability": 64.6048, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2972.039504, "high": 3010.117432, "low": 2972.039504, "close": 3010.117432, "volume": 49666}, "trend_line": 3092.488696, "activity_lines": {"activity_5": 2971.648812, "activity_10": 2959.443626, "activity_20": 2966.771098, "activity_30": 3018.634818}, "trend_signal": 0, "fair_value": 2729.491748, "relative_strength": -4.366678, "rate_of_change": -0.3943362541914542, "market_dynamics": 0.068704, "expectation": {"probability": 59.3013, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3012.07038, "high": 3059.911995, "low": 2947.630486, "close": 2956.417725, "volume": 50611}, "trend_line": 3078.133496, "activity_lines": {"activity_5": 2971.713949, "activity_10": 2962.328467, "activity_20": 2961.213367, "activity_30": 3009.856045}, "trend_signal": 0, "fair_value": 2733.128534, "relative_strength": -10.095974, "rate_of_change": -0.464195714557269, "market_dynamics": 0.162936, "expectation": {"probability": 64.7664, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2973.991999, "high": 3013.046688, "low": 2946.653924, "close": 2994.49585, "volume": 51164}, "trend_line": 3069.074056, "activity_lines": {"activity_5": 2979.394711, "activity_10": 2969.711568, "activity_20": 2960.412529, "activity_30": 3004.460068}, "trend_signal": 0, "fair_value": 2736.587534, "relative_strength": -8.174522, "rate_of_change": -0.29431602013923813, "market_dynamics": 0.256903, "expectation": {"probability": 59.1384, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2987.661403, "high": 3032.57373, "low": 2987.661403, "close": 3032.57373, "volume": 48534}, "trend_line": 3060.961776, "activity_lines": {"activity_5": 2998.205908, "activity_10": 2981.767525, "activity_20": 2964.456002, "activity_30": 3002.105208}, "trend_signal": 0, "fair_value": 2740.342631, "relative_strength": -6.448262, "rate_of_change": -0.26432337089228675, "market_dynamics": 0.340741, "expectation": {"probability": 59.975, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3032.573808, "high": 3084.320769, "low": 3026.715649, "close": 3073.580811, "volume": 35455}, "trend_line": 3058.403923, "activity_lines": {"activity_5": 3026.97596, "activity_10": 3000.282853, "activity_20": 2973.279249, "activity_30": 3002.91934}, "trend_signal": 0, "fair_value": 2743.771128, "relative_strength": -5.737004, "rate_of_change": -0.08356370275694192, "market_dynamics": 0.431238, "expectation": {"probability": 57.665, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3068.698975, "high": 3106.777109, "low": 3058.935376, "close": 3081.391602, "volume": 21079}, "trend_line": 3051.918905, "activity_lines": {"activity_5": 3049.627458, "activity_10": 3018.389866, "activity_20": 2983.548614, "activity_30": 3004.402416}, "trend_signal": 0, "fair_value": 2746.96652, "relative_strength": -9.087112, "rate_of_change": -0.21203929118815268, "market_dynamics": 0.581711, "expectation": {"probability": 57.9022, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3103.848305, "high": 3122.398894, "low": 3056.006545, "close": 3068.698975, "volume": 46518}, "trend_line": 3046.1382, "activity_lines": {"activity_5": 3063.296468, "activity_10": 3032.342929, "activity_20": 2992.787635, "activity_30": 3005.485001}, "trend_signal": 0, "fair_value": 2750.288596, "relative_strength": -7.798919, "rate_of_change": -0.18941214298091338, "market_dynamics": 0.731426, "expectation": {"probability": 60.5915, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3000.353957, "high": 3056.006104, "low": 2988.637639, "close": 3002.306641, "volume": 34971}, "trend_line": 3038.949707, "activity_lines": {"activity_5": 3047.349284, "activity_10": 3030.798522, "activity_20": 2995.455931, "activity_30": 3002.657158}, "trend_signal": 0, "fair_value": 2752.663775, "relative_strength": -11.706231, "rate_of_change": -0.23598709342864524, "market_dynamics": 0.616928, "expectation": {"probability": 64.9374, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3005.25181, "high": 3023.905769, "low": 2994.452146, "close": 3017.033447, "volume": 31251}, "trend_line": 3032.413159, "activity_lines": {"activity_5": 3035.790316, "activity_10": 3031.36365, "activity_20": 2999.989172, "activity_30": 3001.243206}, "trend_signal": 0, "fair_value": 2754.750729, "relative_strength": -14.234952, "rate_of_change": -0.2150923388084895, "market_dynamics": 0.483926, "expectation": {"probability": 60.4933, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3017.033394, "high": 3083.794728, "low": 3002.306638, "close": 3080.849365, "volume": 52203}, "trend_line": 3027.520646, "activity_lines": {"activity_5": 3046.539339, "activity_10": 3042.802357, "activity_20": 3011.085065, "activity_30": 3004.368123}, "trend_signal": 0, "fair_value": 2757.577213, "relative_strength": -10.726849, "rate_of_change": -0.16134058070153082, "market_dynamics": 0.493101, "expectation": {"probability": 58.0063, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3099.503612, "high": 3129.938965, "low": 3078.886026, "close": 3110.303223, "volume": 54905}, "trend_line": 3023.77098, "activity_lines": {"activity_5": 3066.621745, "activity_10": 3057.085387, "activity_20": 3024.217188, "activity_30": 3009.708934}, "trend_signal": 0, "fair_value": 2761.015709, "relative_strength": -9.903976, "rate_of_change": -0.12385269791485218, "market_dynamics": 0.61911, "expectation": {"probability": 58.6708, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3127.97549, "high": 3144.66563, "low": 3094.594727, "close": 3133.865967, "volume": 58915}, "trend_line": 3021.773088, "activity_lines": {"activity_5": 3092.630957, "activity_10": 3073.830993, "activity_20": 3037.808411, "activity_30": 3016.811836}, "trend_signal": 0, "fair_value": 2763.973334, "relative_strength": -9.613892, "rate_of_change": -0.06607286111330644, "market_dynamics": 0.961458, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3172.155721, "high": 3179.028376, "low": 3124.048242, "close": 3166.265137, "volume": 54808}, "trend_line": 3018.973804, "activity_lines": {"activity_5": 3125.095427, "activity_10": 3093.241025, "activity_20": 3053.00515, "activity_30": 3026.133904}, "trend_signal": 1, "fair_value": 2767.898101, "relative_strength": -11.95489, "rate_of_change": -0.09263713450610081, "market_dynamics": 1.341209, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3166.265049, "high": 3166.265049, "low": 3092.631232, "close": 3144.665771, "volume": 35668}, "trend_line": 3016.589844, "activity_lines": {"activity_5": 3139.429541, "activity_10": 3105.600821, "activity_20": 3064.737469, "activity_30": 3034.243063}, "trend_signal": 1, "fair_value": 2772.171391, "relative_strength": -12.813958, "rate_of_change": -0.07896590546236204, "market_dynamics": 1.533792, "expectation": {"probability": 59.7838, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3136.811523, "high": 3168.228861, "low": 3136.811523, "close": 3167.246826, "volume": 11395}, "trend_line": 3014.796411, "activity_lines": {"activity_5": 3152.781852, "activity_10": 3120.028227, "activity_20": 3077.825614, "activity_30": 3043.962869}, "trend_signal": 1, "fair_value": 2777.731519, "relative_strength": -12.564206, "rate_of_change": -0.05945233169724473, "market_dynamics": 1.531522, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3181.973829, "high": 3190.809918, "low": 3145.647456, "close": 3155.465332, "volume": 38391}, "trend_line": 3016.016195, "activity_lines": {"activity_5": 3156.447168, "activity_10": 3130.610525, "activity_20": 3088.866802, "activity_30": 3053.038283}, "trend_signal": 1, "fair_value": 2783.094373, "relative_strength": -13.410583, "rate_of_change": 0.040459912833574925, "market_dynamics": 1.552788, "expectation": {"probability": 59.7191, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3207.500043, "high": 3244.808254, "low": 3195.71884, "close": 3220.263428, "volume": 92786}, "trend_line": 3022.801864, "activity_lines": {"activity_5": 3178.701042, "activity_10": 3151.627499, "activity_20": 3105.242976, "activity_30": 3066.215524}, "trend_signal": 1, "fair_value": 2788.675492, "relative_strength": -15.633186, "rate_of_change": 0.22498781708298718, "market_dynamics": 1.646325, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3187.864669, "high": 3235.971979, "low": 3154.483887, "close": 3185.900879, "volume": 68550}, "trend_line": 3025.68492, "activity_lines": {"activity_5": 3183.740902, "activity_10": 3163.64102, "activity_20": 3116.727469, "activity_30": 3076.738041}, "trend_signal": 1, "fair_value": 2793.92039, "relative_strength": -15.284514, "rate_of_change": 0.09537694264172004, "market_dynamics": 1.673975, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3234.990377, "high": 3311.569827, "low": 3231.063227, "close": 3306.660889, "volume": 49059}, "trend_line": 3031.944556, "activity_lines": {"activity_5": 3227.725049, "activity_10": 3194.272829, "activity_20": 3138.689879, "activity_30": 3094.865523}, "trend_signal": 1, "fair_value": 2799.643728, "relative_strength": -14.699162, "rate_of_change": 0.20688327322594358, "market_dynamics": 1.764806, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3338.077984, "high": 3338.077984, "low": 3192.773282, "close": 3220.263428, "volume": 124957}, "trend_line": 3041.973983, "activity_lines": {"activity_5": 3232.110368, "activity_10": 3203.930056, "activity_20": 3150.853769, "activity_30": 3107.015127}, "trend_signal": 1, "fair_value": 2804.743663, "relative_strength": -21.391503, "rate_of_change": 0.33079189987667906, "market_dynamics": 1.743268, "expectation": {"probability": 59.5035, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3234.008494, "high": 3260.516707, "low": 3204.55468, "close": 3219.281494, "volume": 95715}, "trend_line": 3058.101384, "activity_lines": {"activity_5": 3232.633936, "activity_10": 3210.873948, "activity_20": 3161.602643, "activity_30": 3118.454322}, "trend_signal": 1, "fair_value": 2809.326164, "relative_strength": -17.698615, "rate_of_change": 0.530162358065118, "market_dynamics": 1.596169, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3290.403974, "high": 3318.062882, "low": 3260.769775, "close": 3260.769775, "volume": 71175}, "trend_line": 3072.69235, "activity_lines": {"activity_5": 3242.732519, "activity_10": 3223.379741, "activity_20": 3175.306762, "activity_30": 3131.529702}, "trend_signal": 1, "fair_value": 2814.930716, "relative_strength": -16.35563, "rate_of_change": 0.4771249925309786, "market_dynamics": 1.636051, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3271.635881, "high": 3305.221105, "low": 3249.903875, "close": 3297.318604, "volume": 27905}, "trend_line": 3086.912166, "activity_lines": {"activity_5": 3262.313623, "activity_10": 3240.223433, "activity_20": 3191.042426, "activity_30": 3146.021718}, "trend_signal": 1, "fair_value": 2820.482353, "relative_strength": -11.926209, "rate_of_change": 0.46278033659960344, "market_dynamics": 1.584458, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3318.063035, "high": 3363.502217, "low": 3317.075222, "close": 3362.514404, "volume": 44031}, "trend_line": 3099.737036, "activity_lines": {"activity_5": 3296.198812, "activity_10": 3266.538117, "activity_20": 3211.545201, "activity_30": 3163.802508}, "trend_signal": 1, "fair_value": 2826.703945, "relative_strength": -12.620012, "rate_of_change": 0.4154595048494139, "market_dynamics": 1.596687, "expectation": {"probability": 56.4937, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3364.490062, "high": 3366.465687, "low": 3281.513857, "close": 3284.477295, "volume": 24468}, "trend_line": 3110.119092, "activity_lines": {"activity_5": 3300.348063, "activity_10": 3274.703351, "activity_20": 3223.044724, "activity_30": 3175.721234}, "trend_signal": 1, "fair_value": 2832.524945, "relative_strength": -14.653525, "rate_of_change": 0.33493344368970274, "market_dynamics": 1.453894, "expectation": {"probability": 59.6969, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3294.355422, "high": 3294.355422, "low": 3262.745349, "close": 3284.477295, "volume": 28678}, "trend_line": 3120.273316, "activity_lines": {"activity_5": 3300.21639, "activity_10": 3280.737123, "activity_20": 3233.539979, "activity_30": 3186.97015}, "trend_signal": 1, "fair_value": 2838.193547, "relative_strength": -14.837057, "rate_of_change": 0.3264898770635207, "market_dynamics": 1.183151, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3280.525918, "high": 3299.294486, "low": 3235.086527, "close": 3262.745361, "volume": 48969}, "trend_line": 3133.022778, "activity_lines": {"activity_5": 3288.494352, "activity_10": 3280.473961, "activity_20": 3240.99845, "activity_30": 3196.161895}, "trend_signal": 1, "fair_value": 2844.783729, "relative_strength": -12.786366, "rate_of_change": 0.4086008086094283, "market_dynamics": 0.851631, "expectation": {"probability": 58.3503, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3295.343049, "high": 3304.233477, "low": 3256.818465, "close": 3300.282227, "volume": 27094}, "trend_line": 3143.996753, "activity_lines": {"activity_5": 3289.152897, "activity_10": 3286.263286, "activity_20": 3251.107831, "activity_30": 3206.952827}, "trend_signal": 1, "fair_value": 2851.532474, "relative_strength": -13.585563, "rate_of_change": 0.35026796093085677, "market_dynamics": 0.503574, "expectation": {"probability": 55.5033, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3303.245684, "high": 3319.050688, "low": 3296.330995, "close": 3309.172363, "volume": 19045}, "trend_line": 3155.071794, "activity_lines": {"activity_5": 3292.577246, "activity_10": 3291.589338, "activity_20": 3260.64496, "activity_30": 3217.609318}, "trend_signal": 1, "fair_value": 2858.273732, "relative_strength": -12.297437, "rate_of_change": 0.3522599375916104, "market_dynamics": 0.276013, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3309.172561, "high": 3357.575439, "low": 3289.416366, "close": 3357.575439, "volume": 46419}, "trend_line": 3168.899357, "activity_lines": {"activity_5": 3315.69209, "activity_10": 3305.670286, "activity_20": 3273.400768, "activity_30": 3230.67407}, "trend_signal": 1, "fair_value": 2864.879814, "relative_strength": -13.368255, "rate_of_change": 0.4382646070462074, "market_dynamics": 0.237501, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3357.575363, "high": 3457.344357, "low": 3357.575363, "close": 3451.41748, "volume": 21824}, "trend_line": 3183.609359, "activity_lines": {"activity_5": 3365.214404, "activity_10": 3334.316841, "activity_20": 3293.776171, "activity_30": 3248.901045}, "trend_signal": 1, "fair_value": 2872.316034, "relative_strength": -13.808207, "rate_of_change": 0.4641990906876333, "market_dynamics": 0.408053, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3457.344509, "high": 3486.97901, "low": 3404.002528, "close": 3411.905029, "volume": 39267}, "trend_line": 3198.792269, "activity_lines": {"activity_5": 3390.436556, "activity_10": 3351.55866, "activity_20": 3308.764129, "activity_30": 3263.629798}, "trend_signal": 1, "fair_value": 2878.965596, "relative_strength": -14.265788, "rate_of_change": 0.47690869977744627, "market_dynamics": 0.579649, "expectation": {"probability": 59.1457, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3344.733793, "high": 3344.733793, "low": 3240.025748, "close": 3310.1604, "volume": 72110}, "trend_line": 3209.314421, "activity_lines": {"activity_5": 3371.799853, "activity_10": 3347.553542, "activity_20": 3312.738126, "activity_30": 3270.814839}, "trend_signal": 1, "fair_value": 2884.341659, "relative_strength": -15.579684, "rate_of_change": 0.32894139772600545, "market_dynamics": 0.566011, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3358.563285, "high": 3441.539398, "low": 3333.867782, "close": 3417.832031, "volume": 94972}, "trend_line": 3222.156364, "activity_lines": {"activity_5": 3388.395149, "activity_10": 3362.891597, "activity_20": 3326.28135, "activity_30": 3284.267588}, "trend_signal": 1, "fair_value": 2890.671988, "relative_strength": -13.893581, "rate_of_change": 0.400145991180211, "market_dynamics": 0.708186, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3509.612763, "high": 3512.605611, "low": 3467.712719, "close": 3470.705566, "volume": 34972}, "trend_line": 3235.393856, "activity_lines": {"activity_5": 3415.370979, "activity_10": 3386.837247, "activity_20": 3343.559356, "activity_30": 3300.30302}, "trend_signal": 1, "fair_value": 2897.039721, "relative_strength": -16.203472, "rate_of_change": 0.41082711403760425, "market_dynamics": 0.742899, "expectation": {"probability": 56.5861, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3515.598334, "high": 3576.452908, "low": 3515.598334, "close": 3562.486328, "volume": 40288}, "trend_line": 3251.430347, "activity_lines": {"activity_5": 3465.398388, "activity_10": 3424.084339, "activity_20": 3368.133346, "activity_30": 3321.405761}, "trend_signal": 1, "fair_value": 2904.26185, "relative_strength": -13.347633, "rate_of_change": 0.4956580779264434, "market_dynamics": 0.906573, "expectation": {"probability": 57.3321, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3576.452899, "high": 3635.312341, "low": 3576.452899, "close": 3625.336182, "volume": 34114}, "trend_line": 3269.98492, "activity_lines": {"activity_5": 3528.971159, "activity_10": 3467.703968, "activity_20": 3396.754841, "activity_30": 3345.528718}, "trend_signal": 1, "fair_value": 2911.957809, "relative_strength": -14.280877, "rate_of_change": 0.5706587876661622, "market_dynamics": 1.336897, "expectation": {"probability": 58.0732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3625.336139, "high": 3691.17875, "low": 3609.374285, "close": 3642.295654, "volume": 63487}, "trend_line": 3291.317887, "activity_lines": {"activity_5": 3583.968343, "activity_10": 3507.814577, "activity_20": 3425.062606, "activity_30": 3369.548765}, "trend_signal": 1, "fair_value": 2920.164516, "relative_strength": -8.412311, "rate_of_change": 0.6523873204895477, "market_dynamics": 1.518962, "expectation": {"probability": 58.7041, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3584.433935, "high": 3636.309842, "low": 3556.50069, "close": 3607.378906, "volume": 73333}, "trend_line": 3310.996069, "activity_lines": {"activity_5": 3605.184261, "activity_10": 3535.358261, "activity_20": 3447.871657, "activity_30": 3389.939798}, "trend_signal": 1, "fair_value": 2928.856871, "relative_strength": -5.890251, "rate_of_change": 0.597881537900798, "market_dynamics": 1.742026, "expectation": {"probability": 61.5237, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3601.393413, "high": 3635.312238, "low": 3586.4291, "close": 3592.414795, "volume": 15860}, "trend_line": 3328.04825, "activity_lines": {"activity_5": 3608.775684, "activity_10": 3554.759259, "activity_20": 3467.823565, "activity_30": 3408.095845}, "trend_signal": 1, "fair_value": 2938.56481, "relative_strength": -5.112455, "rate_of_change": 0.5150166489068103, "market_dynamics": 1.650422, "expectation": {"probability": 61.104, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3459.731789, "high": 3489.660328, "low": 3444.767551, "close": 3486.66748, "volume": 107742}, "trend_line": 3340.593726, "activity_lines": {"activity_5": 3569.004053, "activity_10": 3550.663667, "activity_20": 3475.932151, "activity_30": 3418.329344}, "trend_signal": 1, "fair_value": 2946.518847, "relative_strength": -7.437405, "rate_of_change": 0.37696196261578346, "market_dynamics": 1.443451, "expectation": {"probability": 60.5055, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3441.774818, "high": 3565.479031, "low": 3431.798659, "close": 3556.500488, "volume": 66317}, "trend_line": 3354.681543, "activity_lines": {"activity_5": 3557.564681, "activity_10": 3558.624077, "activity_20": 3489.418232, "activity_30": 3432.258813}, "trend_signal": 1, "fair_value": 2954.885058, "relative_strength": -4.633873, "rate_of_change": 0.4217159629545471, "market_dynamics": 1.143498, "expectation": {"probability": 57.7928, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3549.517277, "high": 3653.269444, "low": 3545.5269, "close": 3646.286133, "volume": 69242}, "trend_line": 3370.682243, "activity_lines": {"activity_5": 3580.642904, "activity_10": 3580.28014, "activity_20": 3510.047086, "activity_30": 3451.072012}, "trend_signal": 1, "fair_value": 2963.744045, "relative_strength": -8.317497, "rate_of_change": 0.476966287109657, "market_dynamics": 0.924919, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3644.290732, "high": 3760.01416, "low": 3644.290732, "close": 3760.01416, "volume": 16397}, "trend_line": 3391.193856, "activity_lines": {"activity_5": 3641.364437, "activity_10": 3616.50265, "activity_20": 3539.845431, "activity_30": 3476.1902}, "trend_signal": 1, "fair_value": 2973.160602, "relative_strength": -7.534522, "rate_of_change": 0.6085300102849139, "market_dynamics": 0.918959, "expectation": {"probability": 58.149, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3770.988052, "high": 3815.880615, "low": 3712.128749, "close": 3769.990479, "volume": 29286}, "trend_line": 3411.285311, "activity_lines": {"activity_5": 3695.235726, "activity_10": 3648.317543, "activity_20": 3568.701045, "activity_30": 3500.628692}, "trend_signal": 1, "fair_value": 2982.505128, "relative_strength": -8.779148, "rate_of_change": 0.592459642625639, "market_dynamics": 0.995032, "expectation": {"probability": 58.3551, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3762.009492, "high": 3774.978371, "low": 3741.059471, "close": 3768.992676, "volume": 55937}, "trend_line": 3431.736222, "activity_lines": {"activity_5": 3736.936035, "activity_10": 3674.509473, "activity_20": 3595.149663, "activity_30": 3523.706586}, "trend_signal": 1, "fair_value": 2991.3821, "relative_strength": -8.044469, "rate_of_change": 0.5995074916206534, "market_dynamics": 1.190741, "expectation": {"probability": 61.2405, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3772.983127, "high": 3782.95947, "low": 3756.023841, "close": 3766.0, "volume": 20771}, "trend_line": 3449.927441, "activity_lines": {"activity_5": 3758.817106, "activity_10": 3696.402619, "activity_20": 3619.006048, "activity_30": 3545.271991}, "trend_signal": 1, "fair_value": 3000.606844, "relative_strength": -12.336075, "rate_of_change": 0.5300879153642544, "market_dynamics": 1.301217, "expectation": {"probability": 60.8722, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3775.0, "high": 3812.0, "low": 3773.0, "close": 3790.0, "volume": 47836}, "trend_line": 3470.064079, "activity_lines": {"activity_5": 3774.731543, "activity_10": 3720.101878, "activity_20": 3642.751696, "activity_30": 3567.212157}, "trend_signal": 1, "fair_value": 3009.931969, "relative_strength": -9.46607, "rate_of_change": 0.5836829424494672, "market_dynamics": 1.442491, "expectation": {"probability": 58.3405, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3766.0, "high": 3857.0, "low": 3730.0, "close": 3849.0, "volume": 51201}, "trend_line": 3488.142049, "activity_lines": {"activity_5": 3800.731722, "activity_10": 3751.842876, "activity_20": 3669.784403, "activity_30": 3591.659635}, "trend_signal": 1, "fair_value": 3019.890735, "relative_strength": -10.435011, "rate_of_change": 0.5209693420188803, "market_dynamics": 1.627983, "expectation": {"probability": 58.647, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3855.0, "high": 3900.0, "low": 3850.0, "close": 3866.0, "volume": 29641}, "trend_line": 3509.666601, "activity_lines": {"activity_5": 3826.466178, "activity_10": 3782.281672, "activity_20": 3695.865549, "activity_30": 3616.037568}, "trend_signal": 1, "fair_value": 3029.637694, "relative_strength": -13.606166, "rate_of_change": 0.6170778511205023, "market_dynamics": 1.659006, "expectation": {"probability": 58.9491, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b00704e-e62e-44c2-9958-1c00e589b4eb/", "share_image": "https://sharemaestro.com/terminal/2b00704e-e62e-44c2-9958-1c00e589b4eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}