{"ticker": {"uuid": "2b01ac4c-8478-42a1-8109-f0e48d2fd357", "symbol": "7539", "name": "AINAVO HOLDINGS Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7539 fell 7.39%, moving from 825.00 to 764.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.02 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 51.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "764.00"}, {"label": "12-Week Change", "value": "-7.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.02"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 739.0, "high": 773.0, "low": 739.0, "close": 764.0, "volume": 63400}, "trend_line": 754.159192, "activity_lines": {"activity_5": 756.6, "activity_10": 769.181818, "activity_20": 780.208177, "activity_30": 771.419292}, "trend_signal": 1, "fair_value": 633.263307, "relative_strength": -23.016934, "rate_of_change": 0.2575611475829063, "market_dynamics": -0.982167, "expectation": {"probability": 51.4349, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 489.615275, "high": 494.579101, "low": 484.200175, "close": 490.06662, "volume": 86000}, "trend_line": 452.786485, "activity_lines": {"activity_5": 484.741718, "activity_10": 482.944883, "activity_20": 474.12171, "activity_30": 465.409773}, "trend_signal": 1, "fair_value": 416.542567, "relative_strength": -1.486126, "rate_of_change": 0.6241879348984266, "market_dynamics": 0.937209, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 492.322794, "high": 508.116852, "low": 488.26147, "close": 508.116852, "volume": 80400}, "trend_line": 455.946914, "activity_lines": {"activity_5": 493.105027, "activity_10": 487.982559, "activity_20": 478.227402, "activity_30": 468.979474}, "trend_signal": 1, "fair_value": 417.724038, "relative_strength": -2.273713, "rate_of_change": 0.6979954359724242, "market_dynamics": 1.030055, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 501.799281, "high": 536.997411, "low": 501.799281, "close": 532.033569, "volume": 137800}, "trend_line": 459.933972, "activity_lines": {"activity_5": 507.635543, "activity_10": 496.638512, "activity_20": 484.302216, "activity_30": 473.888291}, "trend_signal": 1, "fair_value": 419.040905, "relative_strength": 4.954663, "rate_of_change": 0.8744566258869317, "market_dynamics": 1.252133, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 541.510005, "high": 550.535161, "low": 517.142015, "close": 548.278809, "volume": 114200}, "trend_line": 464.447833, "activity_lines": {"activity_5": 523.910905, "activity_10": 507.18974, "activity_20": 491.455438, "activity_30": 479.587958}, "trend_signal": 1, "fair_value": 420.474706, "relative_strength": 6.583621, "rate_of_change": 0.9814150018907539, "market_dynamics": 1.600538, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 548.27889, "high": 557.303974, "low": 534.741095, "close": 543.315002, "volume": 85200}, "trend_line": 468.634503, "activity_lines": {"activity_5": 534.139418, "activity_10": 515.484685, "activity_20": 497.615005, "activity_30": 484.676162}, "trend_signal": 1, "fair_value": 421.892044, "relative_strength": 7.949596, "rate_of_change": 0.9014295476323155, "market_dynamics": 1.833159, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 543.315043, "high": 553.24265, "low": 534.28978, "close": 535.643555, "volume": 36000}, "trend_line": 471.859708, "activity_lines": {"activity_5": 537.89988, "activity_10": 521.392053, "activity_20": 502.567688, "activity_30": 488.999327}, "trend_signal": 1, "fair_value": 423.221815, "relative_strength": 6.161684, "rate_of_change": 0.6882133046870467, "market_dynamics": 1.774316, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 535.643621, "high": 540.607478, "low": 526.618469, "close": 532.033569, "volume": 45400}, "trend_line": 475.038095, "activity_lines": {"activity_5": 537.418551, "activity_10": 525.715931, "activity_20": 506.743125, "activity_30": 492.881512}, "trend_signal": 1, "fair_value": 424.546361, "relative_strength": 5.452223, "rate_of_change": 0.6735872858209767, "market_dynamics": 1.498964, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 532.484833, "high": 536.546204, "low": 523.910864, "close": 530.228516, "volume": 120000}, "trend_line": 478.03869, "activity_lines": {"activity_5": 534.741089, "activity_10": 528.784486, "activity_20": 510.418623, "activity_30": 496.442184}, "trend_signal": 1, "fair_value": 425.887489, "relative_strength": 3.365368, "rate_of_change": 0.6316535519114473, "market_dynamics": 1.303137, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 532.936055, "high": 543.314996, "low": 513.983215, "close": 513.983215, "volume": 151000}, "trend_line": 480.630104, "activity_lines": {"activity_5": 526.768864, "activity_10": 527.931197, "activity_20": 512.231718, "activity_30": 498.761185}, "trend_signal": 1, "fair_value": 427.04258, "relative_strength": 1.725909, "rate_of_change": 0.5420929423097622, "market_dynamics": 0.967574, "expectation": {"probability": 53.3119, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 514.885778, "high": 527.972229, "low": 514.885778, "close": 527.972229, "volume": 36600}, "trend_line": 483.687817, "activity_lines": {"activity_5": 525.746016, "activity_10": 529.047035, "activity_20": 515.042605, "activity_30": 501.815516}, "trend_signal": 1, "fair_value": 428.097947, "relative_strength": 3.30501, "rate_of_change": 0.636188406542254, "market_dynamics": 0.637108, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 531.131017, "high": 531.582291, "low": 523.910869, "close": 527.520935, "volume": 51000}, "trend_line": 486.642268, "activity_lines": {"activity_5": 525.595589, "activity_10": 529.29317, "activity_20": 517.449311, "activity_30": 504.643459}, "trend_signal": 1, "fair_value": 429.201609, "relative_strength": 6.205354, "rate_of_change": 0.6108177415599463, "market_dynamics": 0.354626, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 527.972285, "high": 536.546163, "low": 524.813396, "close": 532.936096, "volume": 59200}, "trend_line": 489.630194, "activity_lines": {"activity_5": 527.791724, "activity_10": 529.842892, "activity_20": 520.094546, "activity_30": 507.630158}, "trend_signal": 1, "fair_value": 430.260643, "relative_strength": 6.35113, "rate_of_change": 0.6139881790950423, "market_dynamics": 0.041391, "expectation": {"probability": 50.9406, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 538.351212, "high": 545.57135, "low": 534.289836, "close": 540.15625, "volume": 96600}, "trend_line": 493.182259, "activity_lines": {"activity_5": 532.334407, "activity_10": 531.25411, "activity_20": 523.117981, "activity_30": 510.889903}, "trend_signal": 1, "fair_value": 431.31733, "relative_strength": 3.979849, "rate_of_change": 0.725458732636895, "market_dynamics": 0.005009, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 545.120036, "high": 550.535197, "low": 540.607453, "close": 549.632629, "volume": 89600}, "trend_line": 496.873766, "activity_lines": {"activity_5": 539.374035, "activity_10": 534.240622, "activity_20": 526.728047, "activity_30": 514.531863}, "trend_signal": 1, "fair_value": 432.421966, "relative_strength": 5.831141, "rate_of_change": 0.74850766276246, "market_dynamics": 0.085998, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 551.437663, "high": 597.917313, "low": 551.437663, "close": 596.563538, "volume": 150400}, "trend_line": 501.982607, "activity_lines": {"activity_5": 559.680672, "activity_10": 545.73541, "activity_20": 534.446717, "activity_30": 520.963461}, "trend_signal": 1, "fair_value": 433.791609, "relative_strength": 11.296388, "rate_of_change": 1.0281969686441412, "market_dynamics": 0.473967, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 592.050949, "high": 625.895273, "low": 592.050949, "close": 604.234924, "volume": 121400}, "trend_line": 507.303052, "activity_lines": {"activity_5": 577.971684, "activity_10": 557.656841, "activity_20": 542.38242, "activity_30": 527.560385}, "trend_signal": 1, "fair_value": 435.210428, "relative_strength": 16.145455, "rate_of_change": 1.059886323910025, "market_dynamics": 0.822482, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 604.686223, "high": 627.249031, "low": 575.400781, "close": 584.112061, "volume": 475000}, "trend_line": 511.335202, "activity_lines": {"activity_5": 584.440808, "activity_10": 564.672454, "activity_20": 547.832215, "activity_30": 532.515804}, "trend_signal": 1, "fair_value": 436.636565, "relative_strength": 13.784609, "rate_of_change": 0.794820765241523, "market_dynamics": 1.034792, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 584.11207, "high": 584.11207, "low": 519.465445, "close": 541.014343, "volume": 207000}, "trend_line": 513.901357, "activity_lines": {"activity_5": 573.132296, "activity_10": 562.905237, "activity_20": 548.686652, "activity_30": 534.430588}, "trend_signal": 1, "fair_value": 437.661129, "relative_strength": 7.962838, "rate_of_change": 0.5018537722345157, "market_dynamics": 0.918189, "expectation": {"probability": 53.6491, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 550.184068, "high": 551.559528, "low": 528.176738, "close": 533.220093, "volume": 53600}, "trend_line": 516.884045, "activity_lines": {"activity_5": 559.168494, "activity_10": 559.524777, "activity_20": 548.493855, "activity_30": 535.676958}, "trend_signal": 1, "fair_value": 438.635729, "relative_strength": 1.813394, "rate_of_change": 0.580400880319149, "market_dynamics": 0.346961, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 533.678562, "high": 533.678562, "low": 515.797565, "close": 522.674866, "volume": 76200}, "trend_line": 519.235868, "activity_lines": {"activity_5": 542.783785, "activity_10": 553.877242, "activity_20": 547.054727, "activity_30": 536.050559}, "trend_signal": 1, "fair_value": 439.542732, "relative_strength": 2.914221, "rate_of_change": 0.45500011516121913, "market_dynamics": -0.274529, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 522.674828, "high": 527.718182, "low": 506.627812, "close": 524.050354, "volume": 50600}, "trend_line": 521.060591, "activity_lines": {"activity_5": 531.783484, "activity_10": 548.576111, "activity_20": 545.565533, "activity_30": 536.361171}, "trend_signal": 1, "fair_value": 440.573416, "relative_strength": 3.774247, "rate_of_change": 0.3514246823950272, "market_dynamics": -0.852748, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 524.050317, "high": 524.050317, "low": 513.046617, "close": 515.797546, "volume": 55200}, "trend_line": 522.655346, "activity_lines": {"activity_5": 523.377885, "activity_10": 541.837571, "activity_20": 543.128531, "activity_30": 536.02162}, "trend_signal": 1, "fair_value": 441.472881, "relative_strength": -1.1267, "rate_of_change": 0.3060594156505618, "market_dynamics": -1.121109, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 518.08998, "high": 520.840947, "low": 513.505136, "close": 518.090027, "volume": 97200}, "trend_line": 524.13097, "activity_lines": {"activity_5": 520.290747, "activity_10": 535.827456, "activity_20": 540.873285, "activity_30": 535.727083}, "trend_signal": 0, "fair_value": 442.233019, "relative_strength": -2.749978, "rate_of_change": 0.2823321355637753, "market_dynamics": -1.165471, "expectation": {"probability": 51.7959, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 524.508817, "high": 534.137038, "low": 509.837308, "close": 517.63147, "volume": 107000}, "trend_line": 525.59131, "activity_lines": {"activity_5": 518.579045, "activity_10": 530.135171, "activity_20": 538.640766, "activity_30": 535.307761}, "trend_signal": 0, "fair_value": 443.063313, "relative_strength": -5.844815, "rate_of_change": 0.27862120034616034, "market_dynamics": -1.156926, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 517.631503, "high": 521.299396, "low": 513.505117, "close": 519.92395, "volume": 26600}, "trend_line": 526.631682, "activity_lines": {"activity_5": 518.670744, "activity_10": 525.441539, "activity_20": 536.772517, "activity_30": 534.942124}, "trend_signal": 0, "fair_value": 443.884807, "relative_strength": -5.638834, "rate_of_change": 0.19794315092460982, "market_dynamics": -1.141685, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 521.757906, "high": 539.638893, "low": 520.840933, "close": 534.595459, "volume": 61200}, "trend_line": 528.296482, "activity_lines": {"activity_5": 523.83634, "activity_10": 524.808902, "activity_20": 536.412941, "activity_30": 535.455917}, "trend_signal": 0, "fair_value": 444.821234, "relative_strength": -2.542009, "rate_of_change": 0.31612226474441657, "market_dynamics": -1.03669, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 534.595577, "high": 543.306801, "low": 527.259775, "close": 527.718262, "volume": 64800}, "trend_line": 529.852379, "activity_lines": {"activity_5": 526.006531, "activity_10": 524.192038, "activity_20": 535.403385, "activity_30": 535.418612}, "trend_signal": 0, "fair_value": 445.747513, "relative_strength": -0.608546, "rate_of_change": 0.29451208800593015, "market_dynamics": -1.000366, "expectation": {"probability": 55.8295, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 522.216406, "high": 544.68218, "low": 522.216406, "close": 538.263367, "volume": 68400}, "trend_line": 531.895156, "activity_lines": {"activity_5": 530.897042, "activity_10": 526.517807, "activity_20": 535.418673, "activity_30": 535.961256}, "trend_signal": 0, "fair_value": 446.720505, "relative_strength": -0.704456, "rate_of_change": 0.38553700633662735, "market_dynamics": -0.901837, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 537.804913, "high": 555.685894, "low": 530.010643, "close": 535.054016, "volume": 57600}, "trend_line": 533.650453, "activity_lines": {"activity_5": 533.37288, "activity_10": 528.310075, "activity_20": 535.090048, "activity_30": 536.165054}, "trend_signal": 0, "fair_value": 447.683366, "relative_strength": -1.828198, "rate_of_change": 0.33000808151746497, "market_dynamics": -0.839805, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 535.51256, "high": 554.31051, "low": 531.844645, "close": 552.476563, "volume": 81600}, "trend_line": 535.91129, "activity_lines": {"activity_5": 540.494731, "activity_10": 533.236736, "activity_20": 536.320376, "activity_30": 537.379642}, "trend_signal": 0, "fair_value": 448.718752, "relative_strength": 0.516918, "rate_of_change": 0.42365503248247743, "market_dynamics": -0.756887, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 544.682222, "high": 564.397194, "low": 544.682222, "close": 554.310486, "volume": 32000}, "trend_line": 538.052752, "activity_lines": {"activity_5": 546.057715, "activity_10": 537.954987, "activity_20": 537.608676, "activity_30": 538.566686}, "trend_signal": 0, "fair_value": 449.752841, "relative_strength": 1.134963, "rate_of_change": 0.39959262660804307, "market_dynamics": -0.612851, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 554.31042, "high": 563.938631, "low": 554.31042, "close": 557.978333, "volume": 29000}, "trend_line": 539.714801, "activity_lines": {"activity_5": 551.52898, "activity_10": 542.789936, "activity_20": 539.118725, "activity_30": 539.852208}, "trend_signal": 0, "fair_value": 450.784336, "relative_strength": -4.376243, "rate_of_change": 0.30890075254180854, "market_dynamics": -0.342238, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 557.978351, "high": 561.646207, "low": 545.599201, "close": 557.06134, "volume": 39800}, "trend_line": 540.54906, "activity_lines": {"activity_5": 554.677242, "activity_10": 546.691235, "activity_20": 540.422193, "activity_30": 540.971339}, "trend_signal": 0, "fair_value": 451.682037, "relative_strength": -5.443322, "rate_of_change": 0.15457404511685577, "market_dynamics": 0.000649, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 561.18774, "high": 583.195054, "low": 557.978333, "close": 579.527161, "volume": 73600}, "trend_line": 541.590672, "activity_lines": {"activity_5": 564.060913, "activity_10": 553.96866, "activity_20": 543.784762, "activity_30": 543.486056}, "trend_signal": 1, "fair_value": 452.514904, "relative_strength": -1.048496, "rate_of_change": 0.1926951829312193, "market_dynamics": 0.407729, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 585.946007, "high": 612.538274, "low": 581.36114, "close": 607.036377, "volume": 124200}, "trend_line": 543.714718, "activity_lines": {"activity_5": 579.649447, "activity_10": 565.122385, "activity_20": 549.624902, "activity_30": 547.708359}, "trend_signal": 1, "fair_value": 453.534555, "relative_strength": 2.358655, "rate_of_change": 0.39218659216492324, "market_dynamics": 0.890389, "expectation": {"probability": 51.4982, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 607.494864, "high": 611.621244, "low": 587.3215, "close": 594.657288, "volume": 51400}, "trend_line": 545.681842, "activity_lines": {"activity_5": 587.474296, "activity_10": 572.441503, "activity_20": 554.236211, "activity_30": 550.994977}, "trend_signal": 1, "fair_value": 454.451358, "relative_strength": -1.767523, "rate_of_change": 0.3617934065194852, "market_dynamics": 1.029579, "expectation": {"probability": 54.7979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 595.57419, "high": 607.494864, "low": 588.696951, "close": 607.036377, "volume": 64600}, "trend_line": 548.181936, "activity_lines": {"activity_5": 596.735722, "activity_10": 580.919332, "activity_20": 560.072088, "activity_30": 554.953334}, "trend_signal": 1, "fair_value": 455.601536, "relative_strength": -3.826511, "rate_of_change": 0.45815964680752386, "market_dynamics": 1.192056, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 607.036349, "high": 611.621216, "low": 593.740337, "close": 598.783691, "volume": 48200}, "trend_line": 550.467108, "activity_lines": {"activity_5": 599.975716, "activity_10": 586.454524, "activity_20": 565.012831, "activity_30": 558.217963}, "trend_signal": 1, "fair_value": 456.680539, "relative_strength": -6.521002, "rate_of_change": 0.4168637910024278, "market_dynamics": 1.115831, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 600.617611, "high": 601.534636, "low": 577.693274, "close": 596.032654, "volume": 73600}, "trend_line": 553.20209, "activity_lines": {"activity_5": 599.517208, "activity_10": 590.389159, "activity_20": 569.416479, "activity_30": 561.157676}, "trend_signal": 1, "fair_value": 457.752349, "relative_strength": -8.667058, "rate_of_change": 0.49684748829714726, "market_dynamics": 0.934598, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 600.617648, "high": 605.202515, "low": 586.863045, "close": 597.408203, "volume": 54600}, "trend_line": 555.516622, "activity_lines": {"activity_5": 598.41685, "activity_10": 593.465191, "activity_20": 573.652024, "activity_30": 564.009683}, "trend_signal": 1, "fair_value": 458.762492, "relative_strength": -7.788831, "rate_of_change": 0.4183881517873488, "market_dynamics": 0.86346, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 588.238508, "high": 596.032783, "low": 567.606586, "close": 580.902649, "volume": 27200}, "trend_line": 557.296012, "activity_lines": {"activity_5": 592.456519, "activity_10": 592.723274, "activity_20": 575.959739, "activity_30": 565.647491}, "trend_signal": 1, "fair_value": 459.531082, "relative_strength": -7.930332, "rate_of_change": 0.32031264763847783, "market_dynamics": 0.613593, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 579.068759, "high": 589.613953, "low": 574.942378, "close": 589.613953, "volume": 21600}, "trend_line": 559.185274, "activity_lines": {"activity_5": 590.316931, "activity_10": 593.081737, "activity_20": 578.826376, "activity_30": 567.73252}, "trend_signal": 1, "fair_value": 460.444272, "relative_strength": -11.315197, "rate_of_change": 0.3390051174455615, "market_dynamics": 0.434449, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 589.613925, "high": 611.013746, "low": 587.779978, "close": 597.487488, "volume": 49800}, "trend_line": 561.096316, "activity_lines": {"activity_5": 591.963351, "activity_10": 594.296559, "activity_20": 582.091367, "activity_30": 570.20363}, "trend_signal": 1, "fair_value": 461.240817, "relative_strength": -8.7667, "rate_of_change": 0.3417547079396, "market_dynamics": 0.305276, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 604.483916, "high": 608.681721, "low": 583.028415, "close": 592.823303, "volume": 73000}, "trend_line": 562.536005, "activity_lines": {"activity_5": 592.141455, "activity_10": 593.928326, "activity_20": 584.534067, "activity_30": 572.250533}, "trend_signal": 1, "fair_value": 462.097619, "relative_strength": -6.080741, "rate_of_change": 0.25658500313519145, "market_dynamics": 0.201701, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 592.823325, "high": 592.823325, "low": 583.028402, "close": 589.091919, "volume": 28000}, "trend_line": 562.286951, "activity_lines": {"activity_5": 591.289722, "activity_10": 592.639911, "activity_20": 586.263341, "activity_30": 573.963817}, "trend_signal": 1, "fair_value": 462.922548, "relative_strength": -7.737887, "rate_of_change": -0.04427343277342772, "market_dynamics": 0.06973, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 589.091988, "high": 591.890447, "low": 584.427684, "close": 584.894226, "volume": 27200}, "trend_line": 561.642261, "activity_lines": {"activity_5": 589.593176, "activity_10": 590.914543, "activity_20": 587.263463, "activity_30": 575.422351}, "trend_signal": 1, "fair_value": 463.75504, "relative_strength": -2.233783, "rate_of_change": -0.1146549815629782, "market_dynamics": -0.118648, "expectation": {"probability": 52.6021, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 584.894101, "high": 601.685425, "low": 584.894101, "close": 601.685425, "volume": 21800}, "trend_line": 562.22804, "activity_lines": {"activity_5": 593.227592, "activity_10": 592.41963, "activity_20": 589.623229, "activity_30": 578.005781}, "trend_signal": 1, "fair_value": 464.679258, "relative_strength": -1.598096, "rate_of_change": 0.10429752899239224, "market_dynamics": -0.31231, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 602.618143, "high": 610.547329, "low": 588.625462, "close": 594.689026, "volume": 62000}, "trend_line": 564.017196, "activity_lines": {"activity_5": 593.72511, "activity_10": 592.749935, "activity_20": 590.964446, "activity_30": 580.100038}, "trend_signal": 1, "fair_value": 465.585143, "relative_strength": -3.385561, "rate_of_change": 0.318226035115582, "market_dynamics": -0.451394, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 597.953985, "high": 598.420339, "low": 591.890442, "close": 591.890442, "volume": 11200}, "trend_line": 565.972874, "activity_lines": {"activity_5": 593.476331, "activity_10": 592.645854, "activity_20": 591.770438, "activity_30": 581.898312}, "trend_signal": 1, "fair_value": 466.457179, "relative_strength": -3.720841, "rate_of_change": 0.3467408465326356, "market_dynamics": -0.564979, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 592.356865, "high": 626.405795, "low": 587.692637, "close": 601.685425, "volume": 81400}, "trend_line": 568.606559, "activity_lines": {"activity_5": 596.554736, "activity_10": 594.397993, "activity_20": 593.238637, "activity_30": 584.202348}, "trend_signal": 1, "fair_value": 467.399959, "relative_strength": -3.539724, "rate_of_change": 0.4653376727026497, "market_dynamics": -0.381245, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 605.416711, "high": 611.480268, "low": 587.692706, "close": 594.689026, "volume": 51800}, "trend_line": 570.961182, "activity_lines": {"activity_5": 596.461442, "activity_10": 594.800291, "activity_20": 593.806183, "activity_30": 585.885088}, "trend_signal": 1, "fair_value": 468.321754, "relative_strength": -4.288229, "rate_of_change": 0.4141040870406247, "market_dynamics": -0.393772, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 600.752492, "high": 600.752492, "low": 590.957652, "close": 597.953979, "volume": 40400}, "trend_line": 573.69973, "activity_lines": {"activity_5": 596.803479, "activity_10": 595.545556, "activity_20": 594.492399, "activity_30": 587.626558}, "trend_signal": 1, "fair_value": 469.367894, "relative_strength": -3.3859, "rate_of_change": 0.47963821120155187, "market_dynamics": -0.413979, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 597.021158, "high": 615.211652, "low": 596.088312, "close": 611.013794, "volume": 41200}, "trend_line": 576.797188, "activity_lines": {"activity_5": 601.74755, "activity_10": 598.513695, "activity_20": 596.232046, "activity_30": 590.033917}, "trend_signal": 1, "fair_value": 470.452673, "relative_strength": -1.847222, "rate_of_change": 0.5399092657756629, "market_dynamics": -0.135361, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 611.013839, "high": 615.678067, "low": 601.685384, "close": 611.013794, "volume": 35400}, "trend_line": 579.909933, "activity_lines": {"activity_5": 605.603304, "activity_10": 601.235902, "activity_20": 597.714777, "activity_30": 592.24144}, "trend_signal": 1, "fair_value": 471.571923, "relative_strength": -2.255455, "rate_of_change": 0.5396602245571311, "market_dynamics": -0.086547, "expectation": {"probability": 55.1088, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 608.681662, "high": 647.861199, "low": 597.021094, "close": 636.667053, "volume": 95200}, "trend_line": 583.801369, "activity_lines": {"activity_5": 616.735254, "activity_10": 608.291602, "activity_20": 601.490739, "activity_30": 595.90319}, "trend_signal": 1, "fair_value": 472.847662, "relative_strength": 2.391322, "rate_of_change": 0.6710414460171005, "market_dynamics": 0.401144, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 644.596327, "high": 676.779403, "low": 633.40218, "close": 675.846558, "volume": 111600}, "trend_line": 588.509739, "activity_lines": {"activity_5": 638.59493, "activity_10": 621.605845, "activity_20": 608.856984, "activity_30": 601.841589}, "trend_signal": 1, "fair_value": 474.289698, "relative_strength": 5.913092, "rate_of_change": 0.8065020484732616, "market_dynamics": 0.958376, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 687.973548, "high": 692.171352, "low": 646.928346, "close": 670.249451, "volume": 92600}, "trend_line": 593.260779, "activity_lines": {"activity_5": 653.178402, "activity_10": 632.248754, "activity_20": 615.303555, "activity_30": 607.115119}, "trend_signal": 1, "fair_value": 475.791315, "relative_strength": 1.670807, "rate_of_change": 0.8073001490294776, "market_dynamics": 1.335278, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 670.249496, "high": 676.313049, "low": 661.85386, "close": 674.913696, "volume": 45800}, "trend_line": 597.81579, "activity_lines": {"activity_5": 664.496924, "activity_10": 642.493089, "activity_20": 621.893326, "activity_30": 612.383049}, "trend_signal": 1, "fair_value": 477.296315, "relative_strength": 1.704999, "rate_of_change": 0.7677923707813552, "market_dynamics": 1.595693, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 675.380186, "high": 675.846609, "low": 632.935718, "close": 639.465637, "volume": 40000}, "trend_line": 601.296177, "activity_lines": {"activity_5": 659.739433, "activity_10": 644.833691, "activity_20": 624.744567, "activity_30": 615.070136}, "trend_signal": 1, "fair_value": 478.619162, "relative_strength": -0.866193, "rate_of_change": 0.5821838529892212, "market_dynamics": 1.350878, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 639.465631, "high": 639.465631, "low": 606.349596, "close": 609.148132, "volume": 61200}, "trend_line": 603.18523, "activity_lines": {"activity_5": 642.979317, "activity_10": 640.797017, "activity_20": 624.501603, "activity_30": 615.576714}, "trend_signal": 1, "fair_value": 479.745014, "relative_strength": 0.443293, "rate_of_change": 0.3141634808697784, "market_dynamics": 0.894993, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 619.875798, "high": 638.532782, "low": 548.046732, "close": 575.565674, "volume": 89600}, "trend_line": 603.893736, "activity_lines": {"activity_5": 616.859643, "activity_10": 630.518756, "activity_20": 621.004406, "activity_30": 613.794807}, "trend_signal": 1, "fair_value": 480.682111, "relative_strength": -0.456119, "rate_of_change": 0.11746076739974932, "market_dynamics": 0.351977, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 548.513162, "high": 550.378853, "low": 475.751212, "close": 524.725647, "volume": 166200}, "trend_line": 602.785313, "activity_lines": {"activity_5": 580.478686, "activity_10": 611.34455, "activity_20": 612.690715, "activity_30": 608.687189}, "trend_signal": 0, "fair_value": 481.258839, "relative_strength": -6.814468, "rate_of_change": -0.18354603366841615, "market_dynamics": -0.16355, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 530.789176, "high": 566.703686, "low": 530.789176, "close": 560.173767, "volume": 66600}, "trend_line": 602.889061, "activity_lines": {"activity_5": 565.615356, "activity_10": 599.946882, "activity_20": 608.062028, "activity_30": 605.938057}, "trend_signal": 0, "fair_value": 482.065449, "relative_strength": -8.23288, "rate_of_change": 0.017211434612375162, "market_dynamics": -0.556938, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 562.039368, "high": 575.565672, "low": 553.643759, "close": 571.36792, "volume": 39200}, "trend_line": 602.617086, "activity_lines": {"activity_5": 562.132739, "activity_10": 591.508878, "activity_20": 604.677134, "activity_30": 603.904435}, "trend_signal": 0, "fair_value": 482.904042, "relative_strength": -6.916254, "rate_of_change": -0.04511194805042211, "market_dynamics": -0.843294, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 606.349535, "high": 621.741484, "low": 597.02108, "close": 615.211609, "volume": 170600}, "trend_line": 602.889594, "activity_lines": {"activity_5": 577.804533, "activity_10": 591.763288, "activity_20": 605.569999, "activity_30": 604.716984}, "trend_signal": 0, "fair_value": 483.999819, "relative_strength": -0.437497, "rate_of_change": 0.04522075565577578, "market_dynamics": -0.747051, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 610.547406, "high": 617.543748, "low": 583.02841, "close": 591.890442, "volume": 75200}, "trend_line": 602.797365, "activity_lines": {"activity_5": 585.298372, "activity_10": 588.167585, "activity_20": 604.117421, "activity_30": 604.007362}, "trend_signal": 0, "fair_value": 484.946102, "relative_strength": 1.7997, "rate_of_change": -0.015297825823806606, "market_dynamics": -0.727514, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 583.494887, "high": 597.021148, "low": 579.763505, "close": 585.826965, "volume": 44600}, "trend_line": 602.090385, "activity_lines": {"activity_5": 589.682735, "activity_10": 584.995906, "activity_20": 602.054053, "activity_30": 602.912497}, "trend_signal": 0, "fair_value": 485.832303, "relative_strength": 0.447455, "rate_of_change": -0.11728319349903663, "market_dynamics": -0.680575, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 587.692638, "high": 587.692638, "low": 579.297029, "close": 586.759766, "volume": 40200}, "trend_line": 601.689587, "activity_lines": {"activity_5": 590.30461, "activity_10": 583.528782, "activity_20": 600.15504, "activity_30": 601.923425}, "trend_signal": 0, "fair_value": 486.732438, "relative_strength": -2.0732, "rate_of_change": -0.06656774630274305, "market_dynamics": -0.606657, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 586.293414, "high": 599.060481, "low": 576.275296, "close": 586.718506, "volume": 387700}, "trend_line": 601.379116, "activity_lines": {"activity_5": 589.140332, "activity_10": 583.656955, "activity_20": 598.289856, "activity_30": 600.957549}, "trend_signal": 0, "fair_value": 487.769318, "relative_strength": -6.850265, "rate_of_change": -0.051599862571663026, "market_dynamics": -0.635423, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 580.072805, "high": 595.263004, "low": 577.224731, "close": 580.072815, "volume": 86900}, "trend_line": 600.80127, "activity_lines": {"activity_5": 584.737451, "activity_10": 583.535859, "activity_20": 595.816378, "activity_30": 599.582949}, "trend_signal": 0, "fair_value": 488.779781, "relative_strength": -4.776729, "rate_of_change": -0.0960868085748273, "market_dynamics": -0.675555, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 581.971538, "high": 581.97158, "low": 570.578979, "close": 570.578979, "volume": 46800}, "trend_line": 600.457147, "activity_lines": {"activity_5": 579.512545, "activity_10": 582.217253, "activity_20": 592.541641, "activity_30": 597.633124}, "trend_signal": 0, "fair_value": 489.780632, "relative_strength": -8.395687, "rate_of_change": -0.05727734230656361, "market_dynamics": -0.700587, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 570.57899, "high": 570.57899, "low": 529.755512, "close": 530.704895, "volume": 132600}, "trend_line": 598.493512, "activity_lines": {"activity_5": 562.417041, "activity_10": 573.739481, "activity_20": 585.584183, "activity_30": 593.132978}, "trend_signal": 0, "fair_value": 490.490817, "relative_strength": -13.103251, "rate_of_change": -0.3270233371041804, "market_dynamics": -0.762182, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 527.856792, "high": 529.755558, "low": 510.767883, "close": 510.767883, "volume": 94900}, "trend_line": 595.602858, "activity_lines": {"activity_5": 542.350671, "activity_10": 561.528084, "activity_20": 577.048195, "activity_30": 587.47326}, "trend_signal": 0, "fair_value": 491.089383, "relative_strength": -13.647874, "rate_of_change": -0.48298836028151304, "market_dynamics": -1.026711, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 510.767826, "high": 548.743217, "low": 510.767826, "close": 527.85675, "volume": 62300}, "trend_line": 593.437307, "activity_lines": {"activity_5": 533.046716, "activity_10": 553.322042, "activity_20": 570.61708, "activity_30": 583.102544}, "trend_signal": 0, "fair_value": 491.711184, "relative_strength": -10.836731, "rate_of_change": -0.3635897596716933, "market_dynamics": -1.111834, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 529.755516, "high": 543.996216, "low": 522.160458, "close": 534.502441, "volume": 59900}, "trend_line": 591.617657, "activity_lines": {"activity_5": 529.882108, "activity_10": 547.115421, "activity_20": 565.214873, "activity_30": 579.300294}, "trend_signal": 0, "fair_value": 492.364797, "relative_strength": -12.764637, "rate_of_change": -0.3066288516977286, "market_dynamics": -1.091492, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 534.502506, "high": 548.743217, "low": 528.806187, "close": 541.148132, "volume": 82600}, "trend_line": 590.159454, "activity_lines": {"activity_5": 531.970756, "activity_10": 543.584546, "activity_20": 560.932088, "activity_30": 576.044196}, "trend_signal": 0, "fair_value": 493.044827, "relative_strength": -9.562297, "rate_of_change": -0.24647726158045108, "market_dynamics": -0.974767, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 541.148068, "high": 581.022156, "low": 540.198686, "close": 581.022156, "volume": 77900}, "trend_line": 589.470679, "activity_lines": {"activity_5": 549.312801, "activity_10": 548.226081, "activity_20": 561.08825, "activity_30": 575.454693}, "trend_signal": 0, "fair_value": 494.015524, "relative_strength": -1.95301, "rate_of_change": -0.11670998326495743, "market_dynamics": -0.69504, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 588.617259, "high": 611.40244, "low": 572.47778, "close": 582.920959, "volume": 92100}, "trend_line": 589.07841, "activity_lines": {"activity_5": 563.933296, "activity_10": 553.300213, "activity_20": 561.850142, "activity_30": 575.03213}, "trend_signal": 0, "fair_value": 495.022667, "relative_strength": -1.347394, "rate_of_change": -0.06654597318827044, "market_dynamics": -0.376621, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 582.920946, "high": 632.288884, "low": 582.920946, "close": 595.263, "volume": 159600}, "trend_line": 589.190828, "activity_lines": {"activity_5": 577.857601, "activity_10": 560.688149, "activity_20": 564.225528, "activity_30": 575.431136}, "trend_signal": 0, "fair_value": 496.049588, "relative_strength": -1.398908, "rate_of_change": 0.019083707379472264, "market_dynamics": -0.00887, "expectation": {"probability": 54.0585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 588.617291, "high": 624.693799, "low": 577.224699, "close": 615.200012, "volume": 224200}, "trend_line": 589.641315, "activity_lines": {"activity_5": 593.933825, "activity_10": 571.545642, "activity_20": 568.710165, "activity_30": 577.109148}, "trend_signal": 0, "fair_value": 497.217796, "relative_strength": 1.017319, "rate_of_change": 0.07645859008517233, "market_dynamics": 0.450982, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 621.845665, "high": 655.074085, "low": 617.098751, "close": 648.428406, "volume": 108100}, "trend_line": 591.432627, "activity_lines": {"activity_5": 615.706343, "activity_10": 587.805985, "activity_20": 576.330592, "activity_30": 580.901863}, "trend_signal": 0, "fair_value": 498.604401, "relative_strength": 8.503559, "rate_of_change": 0.30379689387947006, "market_dynamics": 0.781908, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 651.276473, "high": 651.276473, "low": 606.655528, "close": 634.187622, "volume": 70700}, "trend_line": 592.640415, "activity_lines": {"activity_5": 625.579915, "activity_10": 600.06165, "activity_20": 582.247789, "activity_30": 583.66025}, "trend_signal": 0, "fair_value": 499.883535, "relative_strength": 2.057337, "rate_of_change": 0.20421396197337904, "market_dynamics": 0.971886, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 653.175327, "high": 653.175327, "low": 636.086438, "close": 642.732117, "volume": 13800}, "trend_line": 593.697693, "activity_lines": {"activity_5": 634.757288, "activity_10": 611.989355, "activity_20": 588.457501, "activity_30": 586.891973}, "trend_signal": 0, "fair_value": 501.255203, "relative_strength": 4.499427, "rate_of_change": 0.17840126546212626, "market_dynamics": 1.017552, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 648.428405, "high": 648.428405, "low": 599.060498, "close": 615.200012, "volume": 55700}, "trend_line": 593.837233, "activity_lines": {"activity_5": 630.769881, "activity_10": 616.511874, "activity_20": 591.651971, "activity_30": 588.279219}, "trend_signal": 0, "fair_value": 502.482748, "relative_strength": 1.818427, "rate_of_change": 0.023503544252446825, "market_dynamics": 0.844186, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 612.351822, "high": 617.098758, "low": 591.465469, "close": 595.263, "volume": 21800}, "trend_line": 592.457098, "activity_lines": {"activity_5": 618.80767, "activity_10": 615.821422, "activity_20": 592.738955, "activity_30": 588.371204}, "trend_signal": 0, "fair_value": 503.60407, "relative_strength": 0.413142, "rate_of_change": -0.23240964414233617, "market_dynamics": 0.592672, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 595.262974, "high": 611.402408, "low": 595.262936, "close": 608.55426, "volume": 24000}, "trend_line": 590.214022, "activity_lines": {"activity_5": 612.605013, "activity_10": 616.442825, "activity_20": 595.186766, "activity_30": 589.409731}, "trend_signal": 0, "fair_value": 504.807895, "relative_strength": -1.03106, "rate_of_change": -0.3786056420915686, "market_dynamics": 0.506068, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 609.5037, "high": 621.845607, "low": 609.5037, "close": 612.351868, "volume": 41000}, "trend_line": 588.284102, "activity_lines": {"activity_5": 610.326501, "activity_10": 616.529137, "activity_20": 597.916903, "activity_30": 590.837979}, "trend_signal": 1, "fair_value": 506.025275, "relative_strength": 0.656437, "rate_of_change": -0.32698647068063696, "market_dynamics": 0.472253, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 611.402454, "high": 612.351868, "low": 604.756775, "close": 612.351868, "volume": 23900}, "trend_line": 586.198708, "activity_lines": {"activity_5": 609.503707, "activity_10": 616.045817, "activity_20": 600.52073, "activity_30": 592.390738}, "trend_signal": 1, "fair_value": 507.261535, "relative_strength": 2.737088, "rate_of_change": -0.3544875669613032, "market_dynamics": 0.468409, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 612.351868, "high": 612.351868, "low": 598.111084, "close": 602.858032, "volume": 20000}, "trend_line": 584.978455, "activity_lines": {"activity_5": 607.54165, "activity_10": 613.301238, "activity_20": 602.098516, "activity_30": 593.465533}, "trend_signal": 1, "fair_value": 508.431542, "relative_strength": 0.254822, "rate_of_change": -0.2081637136600371, "market_dynamics": 0.477109, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 600.959256, "high": 612.351849, "low": 598.111119, "close": 602.858032, "volume": 28100}, "trend_line": 584.768785, "activity_lines": {"activity_5": 606.402393, "activity_10": 610.418568, "activity_20": 603.599446, "activity_30": 594.619054}, "trend_signal": 1, "fair_value": 509.642007, "relative_strength": 1.188452, "rate_of_change": -0.03584234568093174, "market_dynamics": 0.36519, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 600.009846, "high": 604.756759, "low": 594.313576, "close": 601.908569, "volume": 25200}, "trend_line": 585.646881, "activity_lines": {"activity_5": 604.440312, "activity_10": 607.587667, "activity_20": 604.901451, "activity_30": 595.724847}, "trend_signal": 1, "fair_value": 510.889541, "relative_strength": 5.271169, "rate_of_change": 0.1501612299637416, "market_dynamics": 0.114117, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 601.908646, "high": 605.70618, "low": 591.465402, "close": 604.756775, "volume": 49200}, "trend_line": 588.314585, "activity_lines": {"activity_5": 603.870679, "activity_10": 606.120438, "activity_20": 606.325525, "activity_30": 596.957743}, "trend_signal": 1, "fair_value": 512.274007, "relative_strength": 6.360263, "rate_of_change": 0.4555140796523695, "market_dynamics": -0.083801, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 605.706142, "high": 605.706142, "low": 588.617257, "close": 598.111084, "volume": 56900}, "trend_line": 589.579163, "activity_lines": {"activity_5": 601.592155, "activity_10": 603.980007, "activity_20": 606.764047, "activity_30": 597.589775}, "trend_signal": 1, "fair_value": 513.607781, "relative_strength": 4.572384, "rate_of_change": 0.21494928601847066, "market_dynamics": -0.265496, "expectation": {"probability": 49.8777, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 598.111065, "high": 604.756763, "low": 591.465405, "close": 598.111084, "volume": 36200}, "trend_line": 590.470601, "activity_lines": {"activity_5": 600.263017, "activity_10": 602.650868, "activity_20": 606.78665, "activity_30": 598.140222}, "trend_signal": 1, "fair_value": 514.919979, "relative_strength": 2.654568, "rate_of_change": 0.15119903414903993, "market_dynamics": -0.449376, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 598.111081, "high": 677.956821, "low": 597.161698, "close": 665.384155, "volume": 109800}, "trend_line": 592.14302, "activity_lines": {"activity_5": 621.674699, "activity_10": 613.863904, "activity_20": 612.881668, "activity_30": 602.973354}, "trend_signal": 1, "fair_value": 516.617561, "relative_strength": 15.46486, "rate_of_change": 0.2832349311155613, "market_dynamics": -0.160885, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 665.384172, "high": 667.318429, "low": 597.685216, "close": 605.422241, "volume": 147000}, "trend_line": 592.594079, "activity_lines": {"activity_5": 618.930668, "activity_10": 612.899843, "activity_20": 612.64278, "activity_30": 603.830078}, "trend_signal": 1, "fair_value": 517.933522, "relative_strength": 15.058952, "rate_of_change": 0.07617399593766834, "market_dynamics": -0.09397, "expectation": {"probability": 48.9885, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 553.197344, "high": 647.975891, "low": 549.328831, "close": 647.975891, "volume": 96200}, "trend_line": 594.66571, "activity_lines": {"activity_5": 630.136942, "activity_10": 619.729756, "activity_20": 616.150554, "activity_30": 607.403098}, "trend_signal": 1, "fair_value": 519.500269, "relative_strength": 23.1937, "rate_of_change": 0.34958685437692755, "market_dynamics": 0.166568, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 663.449878, "high": 663.449878, "low": 621.863404, "close": 633.468933, "volume": 63000}, "trend_line": 596.222683, "activity_lines": {"activity_5": 633.62629, "activity_10": 623.274331, "activity_20": 617.957886, "activity_30": 609.906532}, "trend_signal": 1, "fair_value": 520.987769, "relative_strength": 16.115213, "rate_of_change": 0.26182323510800226, "market_dynamics": 0.413921, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 632.501857, "high": 644.107396, "low": 628.633267, "close": 638.304626, "volume": 27900}, "trend_line": 597.94222, "activity_lines": {"activity_5": 636.370345, "activity_10": 627.314176, "activity_20": 619.985056, "activity_30": 612.621496}, "trend_signal": 1, "fair_value": 522.509016, "relative_strength": 13.525038, "rate_of_change": 0.2884051628743651, "market_dynamics": 0.308011, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 640.238883, "high": 671.186986, "low": 630.567601, "close": 642.173096, "volume": 187800}, "trend_line": 600.012229, "activity_lines": {"activity_5": 637.72432, "activity_10": 631.412895, "activity_20": 622.17569, "activity_30": 615.475101}, "trend_signal": 1, "fair_value": 524.052311, "relative_strength": 10.470549, "rate_of_change": 0.34618880065034163, "market_dynamics": 0.545931, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 642.173044, "high": 649.910165, "low": 642.173044, "close": 644.1073, "volume": 26000}, "trend_line": 602.463173, "activity_lines": {"activity_5": 641.270435, "activity_10": 635.148469, "activity_20": 624.422092, "activity_30": 618.319944}, "trend_signal": 1, "fair_value": 525.610755, "relative_strength": 8.592117, "rate_of_change": 0.4084823411157401, "market_dynamics": 0.52173, "expectation": {"probability": 50.3948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 644.107344, "high": 651.844369, "low": 635.403242, "close": 638.304626, "volume": 25900}, "trend_line": 606.049831, "activity_lines": {"activity_5": 640.30332, "activity_10": 637.061761, "activity_20": 626.136435, "activity_30": 620.632296}, "trend_signal": 1, "fair_value": 527.148497, "relative_strength": 6.719133, "rate_of_change": 0.5953323224953465, "market_dynamics": 0.537627, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 637.337481, "high": 647.975856, "low": 636.370353, "close": 645.074524, "volume": 27000}, "trend_line": 610.526719, "activity_lines": {"activity_5": 642.237589, "activity_10": 639.595983, "activity_20": 628.475925, "activity_30": 623.150018}, "trend_signal": 1, "fair_value": 528.732385, "relative_strength": 9.311253, "rate_of_change": 0.7386996532303162, "market_dynamics": 0.609739, "expectation": {"probability": 50.3866, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 644.107343, "high": 662.482805, "low": 639.271702, "close": 659.581421, "volume": 57000}, "trend_line": 614.917541, "activity_lines": {"activity_5": 648.233785, "activity_10": 643.913941, "activity_20": 632.18587, "activity_30": 626.314838}, "trend_signal": 1, "fair_value": 530.412014, "relative_strength": 9.157823, "rate_of_change": 0.7191858870962977, "market_dynamics": 0.637102, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 657.647147, "high": 678.923985, "low": 657.647147, "close": 671.186951, "volume": 55100}, "trend_line": 619.473692, "activity_lines": {"activity_5": 656.680038, "activity_10": 649.224354, "activity_20": 636.789763, "activity_30": 629.945122}, "trend_signal": 1, "fair_value": 532.141296, "relative_strength": 11.468405, "rate_of_change": 0.7409369055549514, "market_dynamics": 0.820821, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 676.022583, "high": 696.332258, "low": 673.121207, "close": 677.956848, "volume": 48700}, "trend_line": 624.033982, "activity_lines": {"activity_5": 665.448665, "activity_10": 655.660152, "activity_20": 641.676866, "activity_30": 633.718229}, "trend_signal": 1, "fair_value": 534.045934, "relative_strength": 12.023035, "rate_of_change": 0.736155555739082, "market_dynamics": 1.030848, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 677.956866, "high": 681.825326, "low": 672.154096, "close": 676.022583, "volume": 20900}, "trend_line": 627.200663, "activity_lines": {"activity_5": 671.315902, "activity_10": 660.425454, "activity_20": 646.049265, "activity_30": 637.072332}, "trend_signal": 1, "fair_value": 535.957416, "relative_strength": 9.902061, "rate_of_change": 0.5074532944265085, "market_dynamics": 1.153741, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 672.154096, "high": 677.956866, "low": 638.304626, "close": 660.548523, "volume": 161000}, "trend_line": 629.788249, "activity_lines": {"activity_5": 669.510588, "activity_10": 661.867351, "activity_20": 648.64475, "activity_30": 639.223807}, "trend_signal": 1, "fair_value": 537.755961, "relative_strength": 2.789253, "rate_of_change": 0.41256110725762857, "market_dynamics": 1.22558, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 672.154035, "high": 676.989711, "low": 658.614276, "close": 662.482788, "volume": 55800}, "trend_line": 632.028908, "activity_lines": {"activity_5": 667.318429, "activity_10": 663.168576, "activity_20": 651.194942, "activity_30": 641.333132}, "trend_signal": 1, "fair_value": 539.506423, "relative_strength": 3.938201, "rate_of_change": 0.35577974081889396, "market_dynamics": 1.033047, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 662.482771, "high": 678.924003, "low": 662.482771, "close": 675.055481, "volume": 22500}, "trend_line": 634.024091, "activity_lines": {"activity_5": 669.123743, "activity_10": 666.316142, "activity_20": 654.658607, "activity_30": 644.10904}, "trend_signal": 1, "fair_value": 541.326483, "relative_strength": 6.470041, "rate_of_change": 0.31567907333757544, "market_dynamics": 1.085026, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 676.022557, "high": 677.956857, "low": 669.252694, "close": 674.088318, "volume": 21000}, "trend_line": 634.879421, "activity_lines": {"activity_5": 670.348767, "activity_10": 668.689999, "activity_20": 657.686364, "activity_30": 646.693829}, "trend_signal": 1, "fair_value": 543.08261, "relative_strength": 5.528972, "rate_of_change": 0.13490496846120328, "market_dynamics": 1.050084, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 676.989711, "high": 681.825378, "low": 665.384165, "close": 674.088318, "volume": 55200}, "trend_line": 636.209444, "activity_lines": {"activity_5": 671.831694, "activity_10": 670.518747, "activity_20": 660.370407, "activity_30": 649.223435}, "trend_signal": 1, "fair_value": 544.89647, "relative_strength": 1.350844, "rate_of_change": 0.20949222104333776, "market_dynamics": 1.021865, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 674.088353, "high": 715.674856, "low": 673.12119, "close": 703.102173, "volume": 81100}, "trend_line": 638.221779, "activity_lines": {"activity_5": 683.114856, "activity_10": 676.972128, "activity_20": 665.487524, "activity_30": 653.539095}, "trend_signal": 1, "fair_value": 546.860578, "relative_strength": 7.259582, "rate_of_change": 0.3163007118140182, "market_dynamics": 1.366801, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 686.66096, "high": 716.641994, "low": 685.693832, "close": 707.937805, "volume": 58700}, "trend_line": 641.313039, "activity_lines": {"activity_5": 693.172986, "activity_10": 683.249667, "activity_20": 670.565221, "activity_30": 658.036903}, "trend_signal": 1, "fair_value": 548.836439, "relative_strength": 5.116038, "rate_of_change": 0.4843551413810393, "market_dynamics": 1.466192, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 707.937823, "high": 708.904951, "low": 696.332293, "close": 700.200806, "volume": 46400}, "trend_line": 644.810966, "activity_lines": {"activity_5": 697.621782, "activity_10": 687.241272, "activity_20": 674.383076, "activity_30": 661.836114}, "trend_signal": 1, "fair_value": 550.74071, "relative_strength": 0.063274, "rate_of_change": 0.5454320725264412, "market_dynamics": 1.632908, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 702.135037, "high": 748.557242, "low": 702.135037, "close": 743.721558, "volume": 66900}, "trend_line": 649.316543, "activity_lines": {"activity_5": 714.90114, "activity_10": 698.618216, "activity_20": 682.17997, "activity_30": 668.217443}, "trend_signal": 1, "fair_value": 552.918463, "relative_strength": 7.812052, "rate_of_change": 0.6987438547997673, "market_dynamics": 1.79406, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 751.458575, "high": 808.519146, "low": 746.622934, "close": 766.932617, "volume": 113100}, "trend_line": 654.469234, "activity_lines": {"activity_5": 735.275301, "activity_10": 713.019631, "activity_20": 691.528874, "activity_30": 675.805577}, "trend_signal": 1, "fair_value": 555.234008, "relative_strength": 10.687433, "rate_of_change": 0.7935560945657293, "market_dynamics": 1.862707, "expectation": {"probability": 51.4033, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 766.93259, "high": 788.209428, "low": 754.359924, "close": 776.603943, "volume": 93900}, "trend_line": 659.944303, "activity_lines": {"activity_5": 752.683618, "activity_10": 727.526559, "activity_20": 701.232396, "activity_30": 683.685235}, "trend_signal": 1, "fair_value": 557.600552, "relative_strength": 11.065408, "rate_of_change": 0.8365662915179848, "market_dynamics": 1.892406, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 779.505302, "high": 788.209455, "low": 771.76825, "close": 773.702576, "volume": 118800}, "trend_line": 665.639122, "activity_lines": {"activity_5": 764.224695, "activity_10": 739.395868, "activity_20": 709.978002, "activity_30": 691.024479}, "trend_signal": 1, "fair_value": 559.94025, "relative_strength": 6.167357, "rate_of_change": 0.8629241852853834, "market_dynamics": 1.983871, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 772.735378, "high": 772.735378, "low": 759.195549, "close": 762.096985, "volume": 72600}, "trend_line": 670.947087, "activity_lines": {"activity_5": 767.512923, "activity_10": 747.13289, "activity_20": 716.973561, "activity_30": 697.247567}, "trend_signal": 1, "fair_value": 562.222048, "relative_strength": 3.762955, "rate_of_change": 0.7974238329098642, "market_dynamics": 1.859607, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 766.932643, "high": 772.735412, "low": 762.096933, "close": 767.89978, "volume": 285200}, "trend_line": 676.480127, "activity_lines": {"activity_5": 768.609005, "activity_10": 754.342394, "activity_20": 723.950701, "activity_30": 703.502579}, "trend_signal": 1, "fair_value": 564.599716, "relative_strength": 3.571539, "rate_of_change": 0.8246611554332641, "market_dynamics": 1.755167, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 749.194519, "high": 755.10144, "low": 704.892629, "close": 716.706421, "volume": 226400}, "trend_line": 680.211782, "activity_lines": {"activity_5": 751.028752, "activity_10": 750.538351, "activity_20": 725.462795, "activity_30": 706.097824}, "trend_signal": 1, "fair_value": 566.646394, "relative_strength": -4.28134, "rate_of_change": 0.5516281781327084, "market_dynamics": 1.375053, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 726.5513, "high": 727.535787, "low": 703.908142, "close": 703.908142, "volume": 54300}, "trend_line": 683.73835, "activity_lines": {"activity_5": 732.530819, "activity_10": 743.632474, "activity_20": 725.382664, "activity_30": 707.626621}, "trend_signal": 1, "fair_value": 568.642134, "relative_strength": -10.548939, "rate_of_change": 0.51845147251507, "market_dynamics": 0.712399, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 689.140798, "high": 710.79954, "low": 681.264903, "close": 692.094299, "volume": 54200}, "trend_line": 686.871124, "activity_lines": {"activity_5": 714.941325, "activity_10": 734.563971, "activity_20": 723.897245, "activity_30": 708.165715}, "trend_signal": 1, "fair_value": 570.562145, "relative_strength": -11.210882, "rate_of_change": 0.45818316319393826, "market_dynamics": 0.126879, "expectation": {"probability": 51.9281, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 694.063253, "high": 740.334157, "low": 694.063253, "close": 733.442749, "volume": 80200}, "trend_line": 689.139744, "activity_lines": {"activity_5": 716.575199, "activity_10": 733.301433, "activity_20": 726.19495, "activity_30": 711.170336}, "trend_signal": 1, "fair_value": 572.752865, "relative_strength": -9.333893, "rate_of_change": 0.33028321044981673, "market_dynamics": -0.414763, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 733.442708, "high": 736.396169, "low": 698.985667, "close": 705.877075, "volume": 49700}, "trend_line": 692.488239, "activity_lines": {"activity_5": 710.930798, "activity_10": 726.422554, "activity_20": 725.570896, "activity_30": 712.250163}, "trend_signal": 1, "fair_value": 574.766882, "relative_strength": -17.883253, "rate_of_change": 0.485894918868599, "market_dynamics": -0.763341, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 707.846049, "high": 713.75297, "low": 694.063223, "close": 700.954651, "volume": 31600}, "trend_line": 694.254197, "activity_lines": {"activity_5": 707.780436, "activity_10": 719.336771, "activity_20": 724.345087, "activity_30": 712.796384}, "trend_signal": 1, "fair_value": 576.658864, "relative_strength": -15.034042, "rate_of_change": 0.2550163166020145, "market_dynamics": -0.883271, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 701.939138, "high": 713.752958, "low": 675.357971, "close": 691.109802, "volume": 145300}, "trend_line": 696.17556, "activity_lines": {"activity_5": 702.398576, "activity_10": 711.660614, "activity_20": 722.062949, "activity_30": 712.593519}, "trend_signal": 1, "fair_value": 578.43967, "relative_strength": -16.366013, "rate_of_change": 0.2767520899841304, "market_dynamics": -0.841147, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 689.140828, "high": 693.078776, "low": 672.404511, "close": 691.109802, "volume": 77700}, "trend_line": 697.935732, "activity_lines": {"activity_5": 697.869938, "activity_10": 705.538897, "activity_20": 719.635281, "activity_30": 712.266696}, "trend_signal": 0, "fair_value": 580.226132, "relative_strength": -13.25696, "rate_of_change": 0.25283450053891743, "market_dynamics": -0.960956, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 693.078776, "high": 697.016724, "low": 690.125275, "close": 696.032227, "volume": 46000}, "trend_line": 699.731036, "activity_lines": {"activity_5": 695.047742, "activity_10": 701.813853, "activity_20": 717.540097, "activity_30": 712.14389}, "trend_signal": 0, "fair_value": 582.041319, "relative_strength": -15.329543, "rate_of_change": 0.25723056116576465, "market_dynamics": -0.999032, "expectation": {"probability": 54.8492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 697.016713, "high": 697.016713, "low": 681.264923, "close": 686.187378, "volume": 41400}, "trend_line": 701.133706, "activity_lines": {"activity_5": 691.437964, "activity_10": 697.500013, "activity_20": 714.407418, "activity_30": 711.270105}, "trend_signal": 0, "fair_value": 583.762297, "relative_strength": -16.760295, "rate_of_change": 0.2004584515813793, "market_dynamics": -1.006296, "expectation": {"probability": 56.491, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 691.109802, "high": 713.753011, "low": 685.202881, "close": 703.908142, "volume": 54500}, "trend_line": 703.32049, "activity_lines": {"activity_5": 695.047754, "activity_10": 697.893811, "activity_20": 712.904817, "activity_30": 711.449101}, "trend_signal": 0, "fair_value": 585.461147, "relative_strength": -15.015422, "rate_of_change": 0.31189257930212655, "market_dynamics": -1.045195, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 713.752991, "high": 721.628896, "low": 698.985657, "close": 701.939148, "volume": 48300}, "trend_line": 705.215977, "activity_lines": {"activity_5": 697.804313, "activity_10": 698.162306, "activity_20": 711.072693, "activity_30": 711.359982}, "trend_signal": 0, "fair_value": 587.161514, "relative_strength": -12.71218, "rate_of_change": 0.26950544267521664, "market_dynamics": -1.039563, "expectation": {"probability": 56.4006, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 702.923615, "high": 723.597839, "low": 702.923615, "close": 723.597839, "volume": 44500}, "trend_line": 707.349858, "activity_lines": {"activity_5": 707.05848, "activity_10": 702.404544, "activity_20": 711.30884, "activity_30": 712.545909}, "trend_signal": 0, "fair_value": 588.978099, "relative_strength": -12.068341, "rate_of_change": 0.3025854588657579, "market_dynamics": -0.897269, "expectation": {"probability": 52.8918, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 738.365143, "high": 741.318613, "low": 725.566823, "close": 730.489258, "volume": 27100}, "trend_line": 709.326601, "activity_lines": {"activity_5": 716.443917, "activity_10": 707.326976, "activity_20": 712.126742, "activity_30": 714.038773}, "trend_signal": 0, "fair_value": 590.864307, "relative_strength": -10.336198, "rate_of_change": 0.2794576089389619, "market_dynamics": -0.702273, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 749.194529, "high": 749.194529, "low": 729.504771, "close": 732.458252, "volume": 40400}, "trend_line": 711.143315, "activity_lines": {"activity_5": 724.18855, "activity_10": 712.661107, "activity_20": 712.987935, "activity_30": 715.531138}, "trend_signal": 1, "fair_value": 592.763136, "relative_strength": -12.699219, "rate_of_change": 0.2561181263241596, "market_dynamics": -0.423093, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 737.380666, "high": 746.241038, "low": 733.442719, "close": 743.287598, "volume": 31500}, "trend_line": 713.385482, "activity_lines": {"activity_5": 732.45824, "activity_10": 719.480916, "activity_20": 714.93413, "activity_30": 717.604963}, "trend_signal": 1, "fair_value": 594.714419, "relative_strength": -14.514412, "rate_of_change": 0.31529045590479815, "market_dynamics": -0.100368, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 743.287577, "high": 748.210032, "low": 738.365163, "close": 746.241028, "volume": 45200}, "trend_line": 716.241899, "activity_lines": {"activity_5": 739.08711, "activity_10": 726.068022, "activity_20": 717.274199, "activity_30": 719.724675}, "trend_signal": 1, "fair_value": 596.65636, "relative_strength": -13.890524, "rate_of_change": 0.4004030180137539, "market_dynamics": 0.175822, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 748.210042, "high": 796.449879, "low": 726.551311, "close": 748.210022, "volume": 288100}, "trend_line": 719.099473, "activity_lines": {"activity_5": 743.418852, "activity_10": 732.010741, "activity_20": 719.946376, "activity_30": 721.787135}, "trend_signal": 1, "fair_value": 598.673127, "relative_strength": -12.66433, "rate_of_change": 0.39896772361260585, "market_dynamics": 0.508388, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 766.915273, "high": 767.899759, "low": 745.256551, "close": 749.194519, "volume": 667800}, "trend_line": 721.570774, "activity_lines": {"activity_5": 746.437948, "activity_10": 737.094274, "activity_20": 722.833709, "activity_30": 723.728751}, "trend_signal": 1, "fair_value": 600.662275, "relative_strength": -13.845777, "rate_of_change": 0.34366608414967365, "market_dynamics": 0.764915, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 752.147969, "high": 766.915304, "low": 747.225535, "close": 762.977356, "volume": 215000}, "trend_line": 724.533742, "activity_lines": {"activity_5": 752.804305, "activity_10": 743.71719, "activity_20": 727.095132, "activity_30": 726.400143}, "trend_signal": 1, "fair_value": 602.7115, "relative_strength": -16.202017, "rate_of_change": 0.41062749584144503, "market_dynamics": 0.929447, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 766.915293, "high": 796.449859, "low": 762.977346, "close": 789.558472, "volume": 155600}, "trend_line": 728.382747, "activity_lines": {"activity_5": 765.996428, "activity_10": 753.776854, "activity_20": 733.911531, "activity_30": 730.595287}, "trend_signal": 1, "fair_value": 604.922634, "relative_strength": -12.932142, "rate_of_change": 0.5312388888025086, "market_dynamics": 1.076389, "expectation": {"probability": 52.2011, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 794.480927, "high": 796.44987, "low": 787.589488, "close": 794.480896, "volume": 85300}, "trend_line": 731.428705, "activity_lines": {"activity_5": 777.744633, "activity_10": 763.174227, "activity_20": 740.849818, "activity_30": 734.859684}, "trend_signal": 1, "fair_value": 607.046566, "relative_strength": -15.127195, "rate_of_change": 0.4181809649590782, "market_dynamics": 1.099632, "expectation": {"probability": 52.2756, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 792.511943, "high": 796.44989, "low": 758.054871, "close": 778.729126, "volume": 174200}, "trend_line": 733.788416, "activity_lines": {"activity_5": 781.026257, "activity_10": 768.025063, "activity_20": 745.856637, "activity_30": 737.911324}, "trend_signal": 1, "fair_value": 609.06387, "relative_strength": -11.724271, "rate_of_change": 0.32261667936589217, "market_dynamics": 1.029039, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 767.89976, "high": 835.829366, "low": 758.054891, "close": 825.0, "volume": 213000}, "trend_line": 737.948389, "activity_lines": {"activity_5": 797.696899, "activity_10": 780.286399, "activity_20": 754.857659, "activity_30": 743.795942}, "trend_signal": 1, "fair_value": 611.507848, "relative_strength": -3.253741, "rate_of_change": 0.5669172351720576, "market_dynamics": 1.148295, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 820.077545, "high": 821.062042, "low": 803.341268, "close": 805.310242, "volume": 78400}, "trend_line": 740.001345, "activity_lines": {"activity_5": 802.75059, "activity_10": 787.249402, "activity_20": 761.547479, "activity_30": 748.141868}, "trend_signal": 1, "fair_value": 613.771887, "relative_strength": -4.680708, "rate_of_change": 0.27819777515633204, "market_dynamics": 1.108324, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 803.341267, "high": 841.736277, "low": 782.667043, "close": 825.0, "volume": 326800}, "trend_line": 741.936924, "activity_lines": {"activity_5": 811.545341, "activity_10": 796.467779, "activity_20": 769.639023, "activity_30": 753.625652}, "trend_signal": 1, "fair_value": 616.051959, "relative_strength": -2.057505, "rate_of_change": 0.26156425431901903, "market_dynamics": 1.233198, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 799.0, "high": 821.0, "low": 781.0, "close": 814.0, "volume": 191800}, "trend_line": 743.18346, "activity_lines": {"activity_5": 814.310657, "activity_10": 802.200476, "activity_20": 776.092256, "activity_30": 758.274883}, "trend_signal": 1, "fair_value": 618.270197, "relative_strength": -2.600884, "rate_of_change": 0.1680110477962938, "market_dynamics": 1.3002, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 810.0, "high": 831.0, "low": 808.0, "close": 817.0, "volume": 60200}, "trend_line": 744.626707, "activity_lines": {"activity_5": 816.774699, "activity_10": 807.246646, "activity_20": 782.246012, "activity_30": 763.03724}, "trend_signal": 1, "fair_value": 620.470061, "relative_strength": -8.214525, "rate_of_change": 0.19419794407158122, "market_dynamics": 1.161624, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 813.0, "high": 818.0, "low": 783.0, "close": 788.0, "volume": 66300}, "trend_line": 745.490141, "activity_lines": {"activity_5": 807.020683, "activity_10": 805.769363, "activity_20": 785.038385, "activity_30": 765.835517}, "trend_signal": 1, "fair_value": 622.484027, "relative_strength": -13.313902, "rate_of_change": 0.11595528227541585, "market_dynamics": 0.915526, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 791.0, "high": 799.0, "low": 770.0, "close": 778.0, "volume": 61200}, "trend_line": 745.826815, "activity_lines": {"activity_5": 796.4, "activity_10": 801.768343, "activity_20": 786.440436, "activity_30": 767.932928}, "trend_signal": 1, "fair_value": 624.338432, "relative_strength": -15.685852, "rate_of_change": 0.045161428902118286, "market_dynamics": 0.427085, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 770.0, "high": 815.0, "low": 756.0, "close": 782.0, "volume": 96600}, "trend_line": 748.003267, "activity_lines": {"activity_5": 788.933333, "activity_10": 798.221457, "activity_20": 787.786237, "activity_30": 770.266682}, "trend_signal": 1, "fair_value": 626.244512, "relative_strength": -14.506119, "rate_of_change": 0.2918173436818627, "market_dynamics": 0.018912, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 787.0, "high": 792.0, "low": 763.0, "close": 763.0, "volume": 34600}, "trend_line": 749.972996, "activity_lines": {"activity_5": 778.0, "activity_10": 791.357452, "activity_20": 786.950648, "activity_30": 771.234213}, "trend_signal": 1, "fair_value": 628.05194, "relative_strength": -20.34124, "rate_of_change": 0.2633316038711787, "market_dynamics": -0.435846, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 760.0, "high": 764.0, "low": 743.0, "close": 751.0, "volume": 76300}, "trend_line": 751.936519, "activity_lines": {"activity_5": 766.466667, "activity_10": 782.884009, "activity_20": 784.681435, "activity_30": 771.300471}, "trend_signal": 1, "fair_value": 629.808478, "relative_strength": -19.454297, "rate_of_change": 0.26181249331276046, "market_dynamics": -0.69121, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 749.0, "high": 760.0, "low": 736.0, "close": 742.0, "volume": 69500}, "trend_line": 752.221761, "activity_lines": {"activity_5": 756.333333, "activity_10": 773.278368, "activity_20": 781.424593, "activity_30": 770.659405}, "trend_signal": 1, "fair_value": 631.472611, "relative_strength": -22.288604, "rate_of_change": 0.03793431929325397, "market_dynamics": -0.86759, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 739.0, "high": 773.0, "low": 739.0, "close": 764.0, "volume": 63400}, "trend_line": 754.159192, "activity_lines": {"activity_5": 756.6, "activity_10": 769.181818, "activity_20": 780.208177, "activity_30": 771.419292}, "trend_signal": 1, "fair_value": 633.263307, "relative_strength": -23.016934, "rate_of_change": 0.2575611475829063, "market_dynamics": -0.982167, "expectation": {"probability": 51.4349, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b01ac4c-8478-42a1-8109-f0e48d2fd357/", "share_image": "https://sharemaestro.com/terminal/2b01ac4c-8478-42a1-8109-f0e48d2fd357/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}