{"ticker": {"uuid": "2b01ac4c-8478-42a1-8109-f0e48d2fd357", "symbol": "7539", "name": "AINAVO HOLDINGS Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7539 rose 5.91%, moving from 778.00 to 824.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.99 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is undecided at 51.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "824.00"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.99"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 804.0, "high": 833.0, "low": 804.0, "close": 824.0, "volume": 54500}, "trend_line": 773.815792, "activity_lines": {"activity_5": 807.733333, "activity_10": 790.145455, "activity_20": 786.429429, "activity_30": 783.813139}, "trend_signal": 1, "fair_value": 643.529626, "relative_strength": -15.992522, "rate_of_change": 0.5200046510012897, "market_dynamics": -0.170269, "expectation": {"probability": 51.1672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 535.643621, "high": 540.607478, "low": 526.618469, "close": 532.033569, "volume": 45400}, "trend_line": 475.03809, "activity_lines": {"activity_5": 537.418563, "activity_10": 525.715929, "activity_20": 506.74312, "activity_30": 492.881505}, "trend_signal": 1, "fair_value": 424.546356, "relative_strength": 5.452222, "rate_of_change": 0.6735875063134728, "market_dynamics": 1.497678, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 532.484833, "high": 536.546143, "low": 523.910864, "close": 530.228455, "volume": 120000}, "trend_line": 478.038682, "activity_lines": {"activity_5": 534.741077, "activity_10": 528.784474, "activity_20": 510.418613, "activity_30": 496.442173}, "trend_signal": 1, "fair_value": 425.887484, "relative_strength": 3.365356, "rate_of_change": 0.6316529270315951, "market_dynamics": 1.302507, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 532.936055, "high": 543.314996, "low": 513.983276, "close": 513.983276, "volume": 151000}, "trend_line": 480.630096, "activity_lines": {"activity_5": 526.768872, "activity_10": 527.931198, "activity_20": 512.231714, "activity_30": 498.761179}, "trend_signal": 1, "fair_value": 427.042575, "relative_strength": 1.725922, "rate_of_change": 0.5420929513817013, "market_dynamics": 0.967408, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 514.885717, "high": 527.972168, "low": 514.885717, "close": 527.972168, "volume": 36600}, "trend_line": 483.687807, "activity_lines": {"activity_5": 525.746004, "activity_10": 529.047028, "activity_20": 515.042596, "activity_30": 501.815507}, "trend_signal": 1, "fair_value": 428.097942, "relative_strength": 3.304999, "rate_of_change": 0.6361880010110812, "market_dynamics": 0.637061, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 531.131139, "high": 531.582397, "low": 523.910869, "close": 527.520935, "volume": 51000}, "trend_line": 486.642259, "activity_lines": {"activity_5": 525.595577, "activity_10": 529.293165, "activity_20": 517.449304, "activity_30": 504.64345}, "trend_signal": 1, "fair_value": 429.201604, "relative_strength": 6.205355, "rate_of_change": 0.6108179609332189, "market_dynamics": 0.354528, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 527.972285, "high": 536.546101, "low": 524.813396, "close": 532.936035, "volume": 59200}, "trend_line": 489.630182, "activity_lines": {"activity_5": 527.791695, "activity_10": 529.842877, "activity_20": 520.094534, "activity_30": 507.630146}, "trend_signal": 1, "fair_value": 430.260637, "relative_strength": 6.351119, "rate_of_change": 0.6139875739809039, "market_dynamics": 0.041294, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 538.351273, "high": 545.57135, "low": 534.289897, "close": 540.15625, "volume": 96600}, "trend_line": 493.182248, "activity_lines": {"activity_5": 532.334387, "activity_10": 531.254096, "activity_20": 523.117969, "activity_30": 510.889892}, "trend_signal": 1, "fair_value": 431.317324, "relative_strength": 3.979849, "rate_of_change": 0.725458954652437, "market_dynamics": 0.005062, "expectation": {"probability": 51.2251, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 545.119974, "high": 550.535146, "low": 540.607392, "close": 549.632629, "volume": 89600}, "trend_line": 496.873756, "activity_lines": {"activity_5": 539.374019, "activity_10": 534.240608, "activity_20": 526.728036, "activity_30": 514.531852}, "trend_signal": 1, "fair_value": 432.42196, "relative_strength": 5.831142, "rate_of_change": 0.7485078822220703, "market_dynamics": 0.085999, "expectation": {"probability": 51.3183, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 551.437602, "high": 597.917251, "low": 551.437602, "close": 596.563477, "volume": 150400}, "trend_line": 501.982594, "activity_lines": {"activity_5": 559.680644, "activity_10": 545.735388, "activity_20": 534.446701, "activity_30": 520.963447}, "trend_signal": 1, "fair_value": 433.791603, "relative_strength": 11.296378, "rate_of_change": 1.0281963855623704, "market_dynamics": 0.473377, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 592.050889, "high": 625.895335, "low": 592.050889, "close": 604.234863, "volume": 121400}, "trend_line": 507.303035, "activity_lines": {"activity_5": 577.971643, "activity_10": 557.65681, "activity_20": 542.382399, "activity_30": 527.560367}, "trend_signal": 1, "fair_value": 435.210422, "relative_strength": 16.145445, "rate_of_change": 1.0598855545178558, "market_dynamics": 0.821452, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 604.686162, "high": 627.249095, "low": 575.400841, "close": 584.112061, "volume": 475000}, "trend_line": 511.335188, "activity_lines": {"activity_5": 584.44078, "activity_10": 564.672428, "activity_20": 547.832196, "activity_30": 532.515788}, "trend_signal": 1, "fair_value": 436.636559, "relative_strength": 13.784611, "rate_of_change": 0.7948213832389143, "market_dynamics": 1.033611, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 584.11207, "high": 584.11207, "low": 519.465505, "close": 541.014343, "volume": 207000}, "trend_line": 513.901344, "activity_lines": {"activity_5": 573.132275, "activity_10": 562.905215, "activity_20": 548.686635, "activity_30": 534.430573}, "trend_signal": 1, "fair_value": 437.661123, "relative_strength": 7.962839, "rate_of_change": 0.5018539815413561, "market_dynamics": 0.917012, "expectation": {"probability": 53.9788, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 550.184007, "high": 551.559467, "low": 528.176678, "close": 533.220032, "volume": 53600}, "trend_line": 516.884031, "activity_lines": {"activity_5": 559.168461, "activity_10": 559.524747, "activity_20": 548.493833, "activity_30": 535.67694}, "trend_signal": 1, "fair_value": 438.635723, "relative_strength": 1.813384, "rate_of_change": 0.580400700411489, "market_dynamics": 0.346378, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 533.678562, "high": 533.678562, "low": 515.797625, "close": 522.674927, "volume": 76200}, "trend_line": 519.235855, "activity_lines": {"activity_5": 542.783785, "activity_10": 553.877228, "activity_20": 547.054712, "activity_30": 536.050546}, "trend_signal": 1, "fair_value": 439.542726, "relative_strength": 2.914234, "rate_of_change": 0.45500032095206383, "market_dynamics": -0.274202, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 522.674889, "high": 527.718244, "low": 506.627812, "close": 524.050354, "volume": 50600}, "trend_line": 521.060578, "activity_lines": {"activity_5": 531.783488, "activity_10": 548.576101, "activity_20": 545.565521, "activity_30": 536.361159}, "trend_signal": 1, "fair_value": 440.57341, "relative_strength": 3.774248, "rate_of_change": 0.3514246911935519, "market_dynamics": -0.851712, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 524.050379, "high": 524.050379, "low": 513.046617, "close": 515.797546, "volume": 55200}, "trend_line": 522.655333, "activity_lines": {"activity_5": 523.377889, "activity_10": 541.837564, "activity_20": 543.128519, "activity_30": 536.021608}, "trend_signal": 1, "fair_value": 441.472875, "relative_strength": -1.126699, "rate_of_change": 0.30605942328649505, "market_dynamics": -1.119518, "expectation": {"probability": 53.5873, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 518.08998, "high": 520.840947, "low": 513.505136, "close": 518.090027, "volume": 97200}, "trend_line": 524.13096, "activity_lines": {"activity_5": 520.290751, "activity_10": 535.827451, "activity_20": 540.873275, "activity_30": 535.727072}, "trend_signal": 0, "fair_value": 442.233013, "relative_strength": -2.749977, "rate_of_change": 0.28233271657823444, "market_dynamics": -1.163795, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 524.508817, "high": 534.137038, "low": 509.837247, "close": 517.631531, "volume": 107000}, "trend_line": 525.591304, "activity_lines": {"activity_5": 518.579069, "activity_10": 530.13518, "activity_20": 538.640762, "activity_30": 535.307754}, "trend_signal": 0, "fair_value": 443.063308, "relative_strength": -5.844802, "rate_of_change": 0.27862196883009493, "market_dynamics": -1.155632, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 517.631564, "high": 521.299458, "low": 513.505117, "close": 519.92395, "volume": 26600}, "trend_line": 526.631674, "activity_lines": {"activity_5": 518.67076, "activity_10": 525.441549, "activity_20": 536.772514, "activity_30": 534.942119}, "trend_signal": 0, "fair_value": 443.884802, "relative_strength": -5.638833, "rate_of_change": 0.1979427726604736, "market_dynamics": -1.140395, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 521.757846, "high": 539.638893, "low": 520.840872, "close": 534.595581, "volume": 61200}, "trend_line": 528.296478, "activity_lines": {"activity_5": 523.836393, "activity_10": 524.808934, "activity_20": 536.41295, "activity_30": 535.455919}, "trend_signal": 0, "fair_value": 444.821229, "relative_strength": -2.541986, "rate_of_change": 0.31612302909072726, "market_dynamics": -1.035957, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 534.595515, "high": 543.306862, "low": 527.259775, "close": 527.718262, "volume": 64800}, "trend_line": 529.852375, "activity_lines": {"activity_5": 526.006572, "activity_10": 524.192067, "activity_20": 535.403394, "activity_30": 535.418615}, "trend_signal": 0, "fair_value": 445.747509, "relative_strength": -0.608545, "rate_of_change": 0.29451209023583014, "market_dynamics": -0.999722, "expectation": {"probability": 55.9145, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 522.216346, "high": 544.682242, "low": 522.216346, "close": 538.263428, "volume": 68400}, "trend_line": 531.895154, "activity_lines": {"activity_5": 530.897091, "activity_10": 526.517843, "activity_20": 535.418688, "activity_30": 535.961263}, "trend_signal": 0, "fair_value": 446.720501, "relative_strength": -0.704444, "rate_of_change": 0.38553738671077875, "market_dynamics": -0.901281, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 537.804913, "high": 555.685894, "low": 530.010704, "close": 535.054077, "volume": 57600}, "trend_line": 533.650452, "activity_lines": {"activity_5": 533.372933, "activity_10": 528.310119, "activity_20": 535.090069, "activity_30": 536.165065}, "trend_signal": 0, "fair_value": 447.683363, "relative_strength": -1.828186, "rate_of_change": 0.33000827076531797, "market_dynamics": -0.839334, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 535.512498, "high": 554.310387, "low": 531.844586, "close": 552.47644, "volume": 81600}, "trend_line": 535.911284, "activity_lines": {"activity_5": 540.494726, "activity_10": 533.23675, "activity_20": 536.320385, "activity_30": 537.379645}, "trend_signal": 0, "fair_value": 448.718748, "relative_strength": 0.516897, "rate_of_change": 0.42365409633346485, "market_dynamics": -0.756413, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 544.682222, "high": 564.397132, "low": 544.682222, "close": 554.310425, "volume": 32000}, "trend_line": 538.052749, "activity_lines": {"activity_5": 546.057682, "activity_10": 537.954987, "activity_20": 537.608679, "activity_30": 538.566686}, "trend_signal": 0, "fair_value": 449.752836, "relative_strength": 1.134953, "rate_of_change": 0.39959319087595946, "market_dynamics": -0.612325, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 554.310481, "high": 563.938693, "low": 554.310481, "close": 557.978271, "volume": 29000}, "trend_line": 539.714797, "activity_lines": {"activity_5": 551.52893, "activity_10": 542.789922, "activity_20": 539.118722, "activity_30": 539.852204}, "trend_signal": 0, "fair_value": 450.784332, "relative_strength": -4.376252, "rate_of_change": 0.3089005684087727, "market_dynamics": -0.34166, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 557.978351, "high": 561.646269, "low": 545.59914, "close": 557.061401, "volume": 39800}, "trend_line": 540.549058, "activity_lines": {"activity_5": 554.677221, "activity_10": 546.691232, "activity_20": 540.422196, "activity_30": 540.971339}, "trend_signal": 0, "fair_value": 451.682032, "relative_strength": -5.44331, "rate_of_change": 0.15457441682851797, "market_dynamics": 0.00081, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 561.187678, "high": 583.195115, "low": 557.978271, "close": 579.527222, "volume": 73600}, "trend_line": 541.59067, "activity_lines": {"activity_5": 564.060921, "activity_10": 553.968666, "activity_20": 543.784772, "activity_30": 543.48606}, "trend_signal": 1, "fair_value": 452.514901, "relative_strength": -1.048484, "rate_of_change": 0.1926951836442013, "market_dynamics": 0.407843, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 585.946007, "high": 612.538212, "low": 581.36114, "close": 607.036377, "volume": 124200}, "trend_line": 543.714718, "activity_lines": {"activity_5": 579.649463, "activity_10": 565.122388, "activity_20": 549.624911, "activity_30": 547.708363}, "trend_signal": 1, "fair_value": 453.534552, "relative_strength": 2.358656, "rate_of_change": 0.39218696289577926, "market_dynamics": 0.890204, "expectation": {"probability": 51.4982, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 607.494864, "high": 611.621244, "low": 587.3215, "close": 594.657288, "volume": 51400}, "trend_line": 545.68184, "activity_lines": {"activity_5": 587.474312, "activity_10": 572.441504, "activity_20": 554.236219, "activity_30": 550.994981}, "trend_signal": 1, "fair_value": 454.451355, "relative_strength": -1.767522, "rate_of_change": 0.3617930386795264, "market_dynamics": 1.029341, "expectation": {"probability": 54.7979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 595.574252, "high": 607.494864, "low": 588.69701, "close": 607.036377, "volume": 64600}, "trend_line": 548.181934, "activity_lines": {"activity_5": 596.735734, "activity_10": 580.919333, "activity_20": 560.072095, "activity_30": 554.953338}, "trend_signal": 1, "fair_value": 455.601533, "relative_strength": -3.82651, "rate_of_change": 0.4581596484867428, "market_dynamics": 1.191766, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 607.03647, "high": 611.621338, "low": 593.7403, "close": 598.783691, "volume": 48200}, "trend_line": 550.467108, "activity_lines": {"activity_5": 599.97572, "activity_10": 586.454525, "activity_20": 565.012838, "activity_30": 558.217967}, "trend_signal": 1, "fair_value": 456.680536, "relative_strength": -6.521001, "rate_of_change": 0.4168641573656999, "market_dynamics": 1.115583, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 600.617548, "high": 601.534574, "low": 577.693214, "close": 596.032776, "volume": 73600}, "trend_line": 553.202091, "activity_lines": {"activity_5": 599.517249, "activity_10": 590.389183, "activity_20": 569.416497, "activity_30": 561.157688}, "trend_signal": 1, "fair_value": 457.752347, "relative_strength": -8.667038, "rate_of_change": 0.49684766996104385, "market_dynamics": 0.934599, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 600.617648, "high": 605.202515, "low": 586.863045, "close": 597.408203, "volume": 54600}, "trend_line": 555.516626, "activity_lines": {"activity_5": 598.416882, "activity_10": 593.465215, "activity_20": 573.65204, "activity_30": 564.009695}, "trend_signal": 1, "fair_value": 458.762489, "relative_strength": -7.78883, "rate_of_change": 0.41838869332834433, "market_dynamics": 0.863461, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 588.238446, "high": 596.03272, "low": 567.606525, "close": 580.902649, "volume": 27200}, "trend_line": 557.296016, "activity_lines": {"activity_5": 592.456543, "activity_10": 592.723297, "activity_20": 575.959753, "activity_30": 565.647503}, "trend_signal": 1, "fair_value": 459.531078, "relative_strength": -7.930332, "rate_of_change": 0.32031264533206516, "market_dynamics": 0.613646, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 579.068759, "high": 589.613892, "low": 574.942378, "close": 589.613892, "volume": 21600}, "trend_line": 559.185278, "activity_lines": {"activity_5": 590.316927, "activity_10": 593.081745, "activity_20": 578.826383, "activity_30": 567.732527}, "trend_signal": 1, "fair_value": 460.444268, "relative_strength": -11.315205, "rate_of_change": 0.33900511501234754, "market_dynamics": 0.434554, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 589.613925, "high": 611.013809, "low": 587.779978, "close": 597.487549, "volume": 49800}, "trend_line": 561.096322, "activity_lines": {"activity_5": 591.963363, "activity_10": 594.296574, "activity_20": 582.091379, "activity_30": 570.203642}, "trend_signal": 1, "fair_value": 461.240813, "relative_strength": -8.76669, "rate_of_change": 0.3417550631581447, "market_dynamics": 0.305381, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 604.483855, "high": 608.68166, "low": 583.028415, "close": 592.823364, "volume": 73000}, "trend_line": 562.536013, "activity_lines": {"activity_5": 592.14148, "activity_10": 593.928349, "activity_20": 584.534083, "activity_30": 572.250547}, "trend_signal": 1, "fair_value": 462.097616, "relative_strength": -6.080731, "rate_of_change": 0.2565853568364754, "market_dynamics": 0.201807, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 592.823325, "high": 592.823325, "low": 583.028402, "close": 589.09198, "volume": 28000}, "trend_line": 562.286963, "activity_lines": {"activity_5": 591.289762, "activity_10": 592.639943, "activity_20": 586.263361, "activity_30": 573.963836}, "trend_signal": 1, "fair_value": 462.922545, "relative_strength": -7.737877, "rate_of_change": -0.04427272107821675, "market_dynamics": 0.069836, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 589.091927, "high": 591.890447, "low": 584.427681, "close": 584.894104, "volume": 27200}, "trend_line": 561.642271, "activity_lines": {"activity_5": 589.593168, "activity_10": 590.914547, "activity_20": 587.26347, "activity_30": 575.422361}, "trend_signal": 1, "fair_value": 463.755037, "relative_strength": -2.233804, "rate_of_change": -0.11465533480632442, "market_dynamics": -0.118542, "expectation": {"probability": 52.6021, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 584.894161, "high": 601.685364, "low": 584.894161, "close": 601.685364, "volume": 21800}, "trend_line": 562.228048, "activity_lines": {"activity_5": 593.227564, "activity_10": 592.419621, "activity_20": 589.623229, "activity_30": 578.005786}, "trend_signal": 1, "fair_value": 464.679254, "relative_strength": -1.598105, "rate_of_change": 0.10429717103680994, "market_dynamics": -0.312153, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 602.618205, "high": 610.547392, "low": 588.625522, "close": 594.689087, "volume": 62000}, "trend_line": 564.017206, "activity_lines": {"activity_5": 593.725102, "activity_10": 592.749936, "activity_20": 590.964453, "activity_30": 580.100047}, "trend_signal": 1, "fair_value": 465.58514, "relative_strength": -3.385551, "rate_of_change": 0.31822638631504974, "market_dynamics": -0.451237, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 597.954047, "high": 598.4204, "low": 591.890503, "close": 591.890503, "volume": 11200}, "trend_line": 565.972888, "activity_lines": {"activity_5": 593.476343, "activity_10": 592.645864, "activity_20": 591.77045, "activity_30": 581.898324}, "trend_signal": 1, "fair_value": 466.457177, "relative_strength": -3.720831, "rate_of_change": 0.34674154958315656, "market_dynamics": -0.564819, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 592.356926, "high": 626.405731, "low": 587.692698, "close": 601.685364, "volume": 81400}, "trend_line": 568.606569, "activity_lines": {"activity_5": 596.554728, "activity_10": 594.39799, "activity_20": 593.238642, "activity_30": 584.202355}, "trend_signal": 1, "fair_value": 467.399956, "relative_strength": -3.539734, "rate_of_change": 0.4653369544443663, "market_dynamics": -0.381288, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 605.416711, "high": 611.480268, "low": 587.692706, "close": 594.689087, "volume": 51800}, "trend_line": 570.961194, "activity_lines": {"activity_5": 596.461463, "activity_10": 594.8003, "activity_20": 593.806194, "activity_30": 585.885098}, "trend_signal": 1, "fair_value": 468.321752, "relative_strength": -4.288219, "rate_of_change": 0.41410443149487103, "market_dynamics": -0.393866, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 600.752492, "high": 600.752492, "low": 590.957652, "close": 597.953979, "volume": 40400}, "trend_line": 573.699742, "activity_lines": {"activity_5": 596.803495, "activity_10": 595.545563, "activity_20": 594.492408, "activity_30": 587.626568}, "trend_signal": 1, "fair_value": 469.367892, "relative_strength": -3.3859, "rate_of_change": 0.47963820112090444, "market_dynamics": -0.414074, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 597.021158, "high": 615.211652, "low": 596.088312, "close": 611.013855, "volume": 41200}, "trend_line": 576.797203, "activity_lines": {"activity_5": 601.747579, "activity_10": 598.513712, "activity_20": 596.23206, "activity_30": 590.03393}, "trend_signal": 1, "fair_value": 470.452671, "relative_strength": -1.847213, "rate_of_change": 0.539909777404075, "market_dynamics": -0.135512, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 611.013839, "high": 615.678067, "low": 601.685384, "close": 611.013855, "volume": 35400}, "trend_line": 579.909947, "activity_lines": {"activity_5": 605.603345, "activity_10": 601.235928, "activity_20": 597.714795, "activity_30": 592.241456}, "trend_signal": 1, "fair_value": 471.571921, "relative_strength": -2.255447, "rate_of_change": 0.539660037151744, "market_dynamics": -0.086546, "expectation": {"probability": 55.1088, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 608.681723, "high": 647.861199, "low": 597.021154, "close": 636.667053, "volume": 95200}, "trend_line": 583.801383, "activity_lines": {"activity_5": 616.735286, "activity_10": 608.291625, "activity_20": 601.490756, "activity_30": 595.903205}, "trend_signal": 1, "fair_value": 472.84766, "relative_strength": 2.391321, "rate_of_change": 0.6710414298170331, "market_dynamics": 0.400499, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 644.596266, "high": 676.779403, "low": 633.40212, "close": 675.846558, "volume": 111600}, "trend_line": 588.509749, "activity_lines": {"activity_5": 638.59495, "activity_10": 621.605867, "activity_20": 608.856999, "activity_30": 601.841603}, "trend_signal": 1, "fair_value": 474.289696, "relative_strength": 5.913092, "rate_of_change": 0.8065013439682224, "market_dynamics": 0.957044, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 687.973611, "high": 692.171416, "low": 646.928406, "close": 670.249512, "volume": 92600}, "trend_line": 593.260791, "activity_lines": {"activity_5": 653.178434, "activity_10": 632.248784, "activity_20": 615.303575, "activity_30": 607.115136}, "trend_signal": 1, "fair_value": 475.791314, "relative_strength": 1.670815, "rate_of_change": 0.8073004751532133, "market_dynamics": 1.333892, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 670.249435, "high": 676.312988, "low": 661.85386, "close": 674.913696, "volume": 45800}, "trend_line": 597.8158, "activity_lines": {"activity_5": 664.496944, "activity_10": 642.493113, "activity_20": 621.893344, "activity_30": 612.383066}, "trend_signal": 1, "fair_value": 477.296314, "relative_strength": 1.704998, "rate_of_change": 0.7677920181311841, "market_dynamics": 1.594306, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 675.380125, "high": 675.846547, "low": 632.935718, "close": 639.465637, "volume": 40000}, "trend_line": 601.296185, "activity_lines": {"activity_5": 659.739445, "activity_10": 644.833711, "activity_20": 624.744584, "activity_30": 615.070152}, "trend_signal": 1, "fair_value": 478.619161, "relative_strength": -0.866194, "rate_of_change": 0.5821835086995141, "market_dynamics": 1.350135, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 639.465631, "high": 639.465631, "low": 606.349596, "close": 609.148132, "volume": 61200}, "trend_line": 603.185242, "activity_lines": {"activity_5": 642.979325, "activity_10": 640.797034, "activity_20": 624.501619, "activity_30": 615.576729}, "trend_signal": 1, "fair_value": 479.745013, "relative_strength": 0.443292, "rate_of_change": 0.3141641419195067, "market_dynamics": 0.894939, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 619.875919, "high": 638.532782, "low": 548.046732, "close": 575.565674, "volume": 89600}, "trend_line": 603.89375, "activity_lines": {"activity_5": 616.859648, "activity_10": 630.518768, "activity_20": 621.00442, "activity_30": 613.794821}, "trend_signal": 1, "fair_value": 480.68211, "relative_strength": -0.45612, "rate_of_change": 0.11746109663603771, "market_dynamics": 0.352078, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 548.513162, "high": 550.378853, "low": 475.751212, "close": 524.725586, "volume": 166200}, "trend_line": 602.785327, "activity_lines": {"activity_5": 580.478666, "activity_10": 611.344548, "activity_20": 612.690722, "activity_30": 608.687198}, "trend_signal": 0, "fair_value": 481.258837, "relative_strength": -6.814479, "rate_of_change": -0.18354602941327056, "market_dynamics": -0.163498, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 530.789057, "high": 566.703686, "low": 530.789057, "close": 560.173767, "volume": 66600}, "trend_line": 602.889073, "activity_lines": {"activity_5": 565.61534, "activity_10": 599.946877, "activity_20": 608.062034, "activity_30": 605.938065}, "trend_signal": 0, "fair_value": 482.065447, "relative_strength": -8.232881, "rate_of_change": 0.017211102419551927, "market_dynamics": -0.556797, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 562.039368, "high": 575.565733, "low": 553.643759, "close": 571.367859, "volume": 39200}, "trend_line": 602.617094, "activity_lines": {"activity_5": 562.132707, "activity_10": 591.508861, "activity_20": 604.677134, "activity_30": 603.904438}, "trend_signal": 0, "fair_value": 482.90404, "relative_strength": -6.916265, "rate_of_change": -0.04511261062449231, "market_dynamics": -0.843154, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 606.349594, "high": 621.741546, "low": 597.021139, "close": 615.21167, "volume": 170600}, "trend_line": 602.889604, "activity_lines": {"activity_5": 577.804529, "activity_10": 591.763283, "activity_20": 605.570004, "activity_30": 604.716992}, "trend_signal": 0, "fair_value": 483.999818, "relative_strength": -0.437489, "rate_of_change": 0.04522108694115656, "market_dynamics": -0.747162, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 610.547406, "high": 617.543748, "low": 583.02847, "close": 591.890503, "volume": 75200}, "trend_line": 602.797378, "activity_lines": {"activity_5": 585.298393, "activity_10": 588.167591, "activity_20": 604.117431, "activity_30": 604.007372}, "trend_signal": 0, "fair_value": 484.946101, "relative_strength": 1.79971, "rate_of_change": -0.015297327966528078, "market_dynamics": -0.727576, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 583.494887, "high": 597.021148, "low": 579.763505, "close": 585.826965, "volume": 44600}, "trend_line": 602.090397, "activity_lines": {"activity_5": 589.682755, "activity_10": 584.995912, "activity_20": 602.054063, "activity_30": 602.912507}, "trend_signal": 0, "fair_value": 485.832302, "relative_strength": 0.447453, "rate_of_change": -0.1172833568628973, "market_dynamics": -0.680725, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 587.6927, "high": 587.6927, "low": 579.29709, "close": 586.759827, "volume": 40200}, "trend_line": 601.689602, "activity_lines": {"activity_5": 590.304647, "activity_10": 583.528799, "activity_20": 600.155054, "activity_30": 601.923438}, "trend_signal": 0, "fair_value": 486.732437, "relative_strength": -2.073192, "rate_of_change": -0.06656724671196117, "market_dynamics": -0.606807, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 586.293353, "high": 599.060481, "low": 576.275296, "close": 586.718506, "volume": 387700}, "trend_line": 601.379126, "activity_lines": {"activity_5": 589.140361, "activity_10": 583.65697, "activity_20": 598.289868, "activity_30": 600.957561}, "trend_signal": 0, "fair_value": 487.769318, "relative_strength": -6.850266, "rate_of_change": -0.05160069227854035, "market_dynamics": -0.635573, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 580.072805, "high": 595.262941, "low": 577.22467, "close": 580.072815, "volume": 86900}, "trend_line": 600.80128, "activity_lines": {"activity_5": 584.737468, "activity_10": 583.535873, "activity_20": 595.816389, "activity_30": 599.58296}, "trend_signal": 0, "fair_value": 488.77978, "relative_strength": -4.776731, "rate_of_change": -0.09608680697707193, "market_dynamics": -0.675705, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 581.9716, "high": 581.9716, "low": 570.578979, "close": 570.578979, "volume": 46800}, "trend_line": 600.457157, "activity_lines": {"activity_5": 579.512553, "activity_10": 582.217266, "activity_20": 592.541651, "activity_30": 597.633134}, "trend_signal": 0, "fair_value": 489.780631, "relative_strength": -8.395689, "rate_of_change": -0.05727734135319548, "market_dynamics": -0.700737, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 570.57899, "high": 570.57899, "low": 529.755512, "close": 530.704895, "volume": 132600}, "trend_line": 598.493524, "activity_lines": {"activity_5": 562.417045, "activity_10": 573.739493, "activity_20": 585.584191, "activity_30": 593.132988}, "trend_signal": 0, "fair_value": 490.490816, "relative_strength": -13.103253, "rate_of_change": -0.3270229985784102, "market_dynamics": -0.76176, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 527.856731, "high": 529.755496, "low": 510.767883, "close": 510.767883, "volume": 94900}, "trend_line": 595.602869, "activity_lines": {"activity_5": 542.350671, "activity_10": 561.528094, "activity_20": 577.048202, "activity_30": 587.473269}, "trend_signal": 0, "fair_value": 491.089382, "relative_strength": -13.647876, "rate_of_change": -0.4829885176835973, "market_dynamics": -1.025479, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 510.767885, "high": 548.743217, "low": 510.767885, "close": 527.85675, "volume": 62300}, "trend_line": 593.437315, "activity_lines": {"activity_5": 533.046716, "activity_10": 553.32205, "activity_20": 570.617086, "activity_30": 583.102552}, "trend_signal": 0, "fair_value": 491.711184, "relative_strength": -10.836733, "rate_of_change": -0.36359025664801536, "market_dynamics": -1.109945, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 529.755516, "high": 543.996277, "low": 522.160519, "close": 534.502441, "volume": 59900}, "trend_line": 591.617664, "activity_lines": {"activity_5": 529.882108, "activity_10": 547.115425, "activity_20": 565.214879, "activity_30": 579.300302}, "trend_signal": 0, "fair_value": 492.364797, "relative_strength": -12.764639, "rate_of_change": -0.30662901607392545, "market_dynamics": -1.089049, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 534.502445, "high": 548.743217, "low": 528.806126, "close": 541.148132, "volume": 82600}, "trend_line": 590.159464, "activity_lines": {"activity_5": 531.970756, "activity_10": 543.584548, "activity_20": 560.932093, "activity_30": 576.044203}, "trend_signal": 0, "fair_value": 493.044828, "relative_strength": -9.562299, "rate_of_change": -0.24647675157989088, "market_dynamics": -0.972239, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 541.148129, "high": 581.022217, "low": 540.198746, "close": 581.022217, "volume": 77900}, "trend_line": 589.470693, "activity_lines": {"activity_5": 549.312821, "activity_10": 548.226093, "activity_20": 561.08826, "activity_30": 575.454704}, "trend_signal": 0, "fair_value": 494.015525, "relative_strength": -1.953002, "rate_of_change": -0.11670930350444644, "market_dynamics": -0.693084, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 588.617259, "high": 611.402376, "low": 572.477719, "close": 582.920898, "volume": 92100}, "trend_line": 589.07842, "activity_lines": {"activity_5": 563.933292, "activity_10": 553.300212, "activity_20": 561.850146, "activity_30": 575.032136}, "trend_signal": 0, "fair_value": 495.022667, "relative_strength": -1.347406, "rate_of_change": -0.06654665018264647, "market_dynamics": -0.375322, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 582.920946, "high": 632.288884, "low": 582.920946, "close": 595.262939, "volume": 159600}, "trend_line": 589.190834, "activity_lines": {"activity_5": 577.857576, "activity_10": 560.688137, "activity_20": 564.225526, "activity_30": 575.431137}, "trend_signal": 0, "fair_value": 496.049588, "relative_strength": -1.398919, "rate_of_change": 0.019083028028754518, "market_dynamics": -0.008126, "expectation": {"probability": 54.0585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 588.617291, "high": 624.693863, "low": 577.224699, "close": 615.199951, "volume": 224200}, "trend_line": 589.641321, "activity_lines": {"activity_5": 593.933785, "activity_10": 571.54562, "activity_20": 568.710157, "activity_30": 577.109145}, "trend_signal": 0, "fair_value": 497.217795, "relative_strength": 1.017308, "rate_of_change": 0.07645858930655951, "market_dynamics": 0.451069, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 621.845665, "high": 655.074023, "low": 617.098751, "close": 648.428345, "volume": 108100}, "trend_line": 591.432629, "activity_lines": {"activity_5": 615.706291, "activity_10": 587.805954, "activity_20": 576.330579, "activity_30": 580.901856}, "trend_signal": 0, "fair_value": 498.6044, "relative_strength": 8.503549, "rate_of_change": 0.30379621240962384, "market_dynamics": 0.781907, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 651.276535, "high": 651.276535, "low": 606.655587, "close": 634.187561, "volume": 70700}, "trend_line": 592.640415, "activity_lines": {"activity_5": 625.579854, "activity_10": 600.061611, "activity_20": 582.247771, "activity_30": 583.660239}, "trend_signal": 0, "fair_value": 499.883534, "relative_strength": 2.057326, "rate_of_change": 0.20421362312087482, "market_dynamics": 0.971885, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 653.175327, "high": 653.175327, "low": 636.086438, "close": 642.732117, "volume": 13800}, "trend_line": 593.697691, "activity_lines": {"activity_5": 634.757247, "activity_10": 611.989321, "activity_20": 588.457483, "activity_30": 586.891962}, "trend_signal": 0, "fair_value": 501.255201, "relative_strength": 4.499427, "rate_of_change": 0.17840092798936127, "market_dynamics": 1.017604, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 648.428405, "high": 648.428405, "low": 599.060498, "close": 615.199951, "volume": 55700}, "trend_line": 593.837227, "activity_lines": {"activity_5": 630.769836, "activity_10": 616.511833, "activity_20": 591.651948, "activity_30": 588.279204}, "trend_signal": 0, "fair_value": 502.482747, "relative_strength": 1.818416, "rate_of_change": 0.023502870588058423, "market_dynamics": 0.844239, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 612.351822, "high": 617.098758, "low": 591.465409, "close": 595.262939, "volume": 21800}, "trend_line": 592.45709, "activity_lines": {"activity_5": 618.807621, "activity_10": 615.821376, "activity_20": 592.738926, "activity_30": 588.371186}, "trend_signal": 0, "fair_value": 503.604068, "relative_strength": 0.413132, "rate_of_change": -0.2324099832831785, "market_dynamics": 0.592777, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 595.262913, "high": 611.402408, "low": 595.262913, "close": 608.55426, "volume": 24000}, "trend_line": 590.214014, "activity_lines": {"activity_5": 612.60498, "activity_10": 616.442786, "activity_20": 595.186739, "activity_30": 589.409713}, "trend_signal": 0, "fair_value": 504.807893, "relative_strength": -1.03106, "rate_of_change": -0.3786056472039137, "market_dynamics": 0.506226, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 609.50364, "high": 621.845668, "low": 609.50364, "close": 612.351807, "volume": 41000}, "trend_line": 588.28409, "activity_lines": {"activity_5": 610.326461, "activity_10": 616.529093, "activity_20": 597.916871, "activity_30": 590.837957}, "trend_signal": 1, "fair_value": 506.025272, "relative_strength": 0.656427, "rate_of_change": -0.32698715283301083, "market_dynamics": 0.472314, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 611.402454, "high": 612.351814, "low": 604.756775, "close": 612.351807, "volume": 23900}, "trend_line": 586.198694, "activity_lines": {"activity_5": 609.503658, "activity_10": 616.045771, "activity_20": 600.520694, "activity_30": 592.390713}, "trend_signal": 1, "fair_value": 507.261532, "relative_strength": 2.737078, "rate_of_change": -0.3544879141640472, "market_dynamics": 0.46848, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 612.351807, "high": 612.351836, "low": 598.111119, "close": 602.858032, "volume": 20000}, "trend_line": 584.97844, "activity_lines": {"activity_5": 607.541618, "activity_10": 613.301201, "activity_20": 602.098482, "activity_30": 593.465509}, "trend_signal": 1, "fair_value": 508.431539, "relative_strength": 0.254822, "rate_of_change": -0.20816388922218718, "market_dynamics": 0.47718, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 600.959196, "high": 612.351787, "low": 598.111119, "close": 602.858032, "volume": 28100}, "trend_line": 584.76877, "activity_lines": {"activity_5": 606.402372, "activity_10": 610.418538, "activity_20": 603.599415, "activity_30": 594.619031}, "trend_signal": 1, "fair_value": 509.642005, "relative_strength": 1.188453, "rate_of_change": -0.03584234659998069, "market_dynamics": 0.365209, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 600.009846, "high": 604.756759, "low": 594.313576, "close": 601.90863, "volume": 25200}, "trend_line": 585.646869, "activity_lines": {"activity_5": 604.44032, "activity_10": 607.587655, "activity_20": 604.901428, "activity_30": 595.724829}, "trend_signal": 1, "fair_value": 510.889538, "relative_strength": 5.27118, "rate_of_change": 0.1501617468388437, "market_dynamics": 0.114179, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 601.908646, "high": 605.70618, "low": 591.465402, "close": 604.756775, "volume": 49200}, "trend_line": 588.314575, "activity_lines": {"activity_5": 603.870691, "activity_10": 606.12043, "activity_20": 606.325504, "activity_30": 596.957726}, "trend_signal": 1, "fair_value": 512.274005, "relative_strength": 6.360263, "rate_of_change": 0.4555144304886487, "market_dynamics": -0.083747, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 605.706142, "high": 605.706142, "low": 588.617317, "close": 598.111145, "volume": 56900}, "trend_line": 589.579154, "activity_lines": {"activity_5": 601.592187, "activity_10": 603.980014, "activity_20": 606.764034, "activity_30": 597.589763}, "trend_signal": 1, "fair_value": 513.60778, "relative_strength": 4.572395, "rate_of_change": 0.2149494596492066, "market_dynamics": -0.265494, "expectation": {"probability": 49.8777, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 598.111065, "high": 604.756824, "low": 591.465466, "close": 598.111145, "volume": 36200}, "trend_line": 590.470597, "activity_lines": {"activity_5": 600.263061, "activity_10": 602.650888, "activity_20": 606.786645, "activity_30": 598.140214}, "trend_signal": 1, "fair_value": 514.919977, "relative_strength": 2.654578, "rate_of_change": 0.15119988451965877, "market_dynamics": -0.449375, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 598.111081, "high": 677.956821, "low": 597.161698, "close": 665.384155, "volume": 109800}, "trend_line": 592.143013, "activity_lines": {"activity_5": 621.674731, "activity_10": 613.863924, "activity_20": 612.881664, "activity_30": 602.973346}, "trend_signal": 1, "fair_value": 516.61756, "relative_strength": 15.46486, "rate_of_change": 0.28323442496494, "market_dynamics": -0.161034, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 665.384172, "high": 667.318429, "low": 597.685156, "close": 605.42218, "volume": 147000}, "trend_line": 592.594069, "activity_lines": {"activity_5": 618.930668, "activity_10": 612.899851, "activity_20": 612.642772, "activity_30": 603.830067}, "trend_signal": 1, "fair_value": 517.933521, "relative_strength": 15.058941, "rate_of_change": 0.07617349020379206, "market_dynamics": -0.09427, "expectation": {"probability": 48.9885, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 553.197285, "high": 647.975891, "low": 549.328772, "close": 647.975891, "volume": 96200}, "trend_line": 594.6657, "activity_lines": {"activity_5": 630.136938, "activity_10": 619.729764, "activity_20": 616.150548, "activity_30": 607.403088}, "trend_signal": 1, "fair_value": 519.500268, "relative_strength": 23.193701, "rate_of_change": 0.349586860276191, "market_dynamics": 0.166267, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 663.449878, "high": 663.449878, "low": 621.863404, "close": 633.468994, "volume": 63000}, "trend_line": 596.222672, "activity_lines": {"activity_5": 633.626302, "activity_10": 623.274348, "activity_20": 617.957887, "activity_30": 609.906526}, "trend_signal": 1, "fair_value": 520.987768, "relative_strength": 16.115224, "rate_of_change": 0.26182307134915855, "market_dynamics": 0.413621, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 632.501857, "high": 644.107396, "low": 628.633267, "close": 638.304626, "volume": 27900}, "trend_line": 597.94221, "activity_lines": {"activity_5": 636.370353, "activity_10": 627.31419, "activity_20": 619.985058, "activity_30": 612.621491}, "trend_signal": 1, "fair_value": 522.509016, "relative_strength": 13.525038, "rate_of_change": 0.2884053359178627, "market_dynamics": 0.307862, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 640.238883, "high": 671.186986, "low": 630.567601, "close": 642.173096, "volume": 187800}, "trend_line": 600.012219, "activity_lines": {"activity_5": 637.724329, "activity_10": 631.412906, "activity_20": 622.175694, "activity_30": 615.475096}, "trend_signal": 1, "fair_value": 524.052311, "relative_strength": 10.470549, "rate_of_change": 0.3461888064399925, "market_dynamics": 0.545782, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 642.173105, "high": 649.910165, "low": 642.173105, "close": 644.107361, "volume": 26000}, "trend_line": 602.463165, "activity_lines": {"activity_5": 641.270463, "activity_10": 635.148487, "activity_20": 624.422103, "activity_30": 618.319944}, "trend_signal": 1, "fair_value": 525.610756, "relative_strength": 8.592127, "rate_of_change": 0.40848268125020376, "market_dynamics": 0.521582, "expectation": {"probability": 50.3948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 644.107344, "high": 651.844369, "low": 635.403242, "close": 638.304626, "volume": 25900}, "trend_line": 606.049823, "activity_lines": {"activity_5": 640.303341, "activity_10": 637.061776, "activity_20": 626.136445, "activity_30": 620.632296}, "trend_signal": 1, "fair_value": 527.148498, "relative_strength": 6.719133, "rate_of_change": 0.5953323304006384, "market_dynamics": 0.537478, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 637.33742, "high": 647.975856, "low": 636.370292, "close": 645.074524, "volume": 27000}, "trend_line": 610.526711, "activity_lines": {"activity_5": 642.237602, "activity_10": 639.595995, "activity_20": 628.475935, "activity_30": 623.150019}, "trend_signal": 1, "fair_value": 528.732385, "relative_strength": 9.311253, "rate_of_change": 0.7386996629813439, "market_dynamics": 0.609589, "expectation": {"probability": 50.3866, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 644.107343, "high": 662.482805, "low": 639.271702, "close": 659.581421, "volume": 57000}, "trend_line": 614.917533, "activity_lines": {"activity_5": 648.233793, "activity_10": 643.913951, "activity_20": 632.18588, "activity_30": 626.314839}, "trend_signal": 1, "fair_value": 530.412015, "relative_strength": 9.157823, "rate_of_change": 0.7191858965201068, "market_dynamics": 0.637103, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 657.647147, "high": 678.923985, "low": 657.647147, "close": 671.186951, "volume": 55100}, "trend_line": 619.473684, "activity_lines": {"activity_5": 656.680042, "activity_10": 649.224363, "activity_20": 636.789774, "activity_30": 629.945124}, "trend_signal": 1, "fair_value": 532.141298, "relative_strength": 11.468405, "rate_of_change": 0.7409369151944476, "market_dynamics": 0.820822, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 676.022583, "high": 696.332258, "low": 673.121207, "close": 677.956848, "volume": 48700}, "trend_line": 624.033974, "activity_lines": {"activity_5": 665.448665, "activity_10": 655.66016, "activity_20": 641.676876, "activity_30": 633.718231}, "trend_signal": 1, "fair_value": 534.045935, "relative_strength": 12.023036, "rate_of_change": 0.7361555652459152, "market_dynamics": 1.030849, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 677.956804, "high": 681.825326, "low": 672.154036, "close": 676.022583, "volume": 20900}, "trend_line": 627.200653, "activity_lines": {"activity_5": 671.315902, "activity_10": 660.425459, "activity_20": 646.049274, "activity_30": 637.072335}, "trend_signal": 1, "fair_value": 535.957418, "relative_strength": 9.902062, "rate_of_change": 0.507452980436614, "market_dynamics": 1.153742, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 672.154036, "high": 677.956804, "low": 638.304626, "close": 660.548523, "volume": 161000}, "trend_line": 629.788241, "activity_lines": {"activity_5": 669.510588, "activity_10": 661.867354, "activity_20": 648.644758, "activity_30": 639.223811}, "trend_signal": 1, "fair_value": 537.755962, "relative_strength": 2.789253, "rate_of_change": 0.4125614327126637, "market_dynamics": 1.225431, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 672.154096, "high": 676.989711, "low": 658.614276, "close": 662.482788, "volume": 55800}, "trend_line": 632.028902, "activity_lines": {"activity_5": 667.318429, "activity_10": 663.168578, "activity_20": 651.19495, "activity_30": 641.333136}, "trend_signal": 1, "fair_value": 539.506424, "relative_strength": 3.938202, "rate_of_change": 0.35578006290531, "market_dynamics": 1.032897, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 662.482771, "high": 678.923941, "low": 662.482771, "close": 675.05542, "volume": 22500}, "trend_line": 634.024084, "activity_lines": {"activity_5": 669.123722, "activity_10": 666.316132, "activity_20": 654.658607, "activity_30": 644.109041}, "trend_signal": 1, "fair_value": 541.326483, "relative_strength": 6.470032, "rate_of_change": 0.3156789181137795, "market_dynamics": 1.084832, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 676.022557, "high": 677.956857, "low": 669.252694, "close": 674.088379, "volume": 21000}, "trend_line": 634.879419, "activity_lines": {"activity_5": 670.348771, "activity_10": 668.69, "activity_20": 657.686369, "activity_30": 646.693834}, "trend_signal": 1, "fair_value": 543.082611, "relative_strength": 5.528982, "rate_of_change": 0.1349057585642075, "market_dynamics": 1.049891, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 676.989711, "high": 681.825317, "low": 665.384225, "close": 674.088379, "volume": 55200}, "trend_line": 636.209446, "activity_lines": {"activity_5": 671.831718, "activity_10": 670.518759, "activity_20": 660.370417, "activity_30": 649.223444}, "trend_signal": 1, "fair_value": 544.896472, "relative_strength": 1.350854, "rate_of_change": 0.20949285174417867, "market_dynamics": 1.021779, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 674.088292, "high": 715.674793, "low": 673.121164, "close": 703.102173, "volume": 81100}, "trend_line": 638.221781, "activity_lines": {"activity_5": 683.114876, "activity_10": 676.972139, "activity_20": 665.487533, "activity_30": 653.539104}, "trend_signal": 1, "fair_value": 546.860579, "relative_strength": 7.259582, "rate_of_change": 0.3163007108196893, "market_dynamics": 1.366178, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 686.66102, "high": 716.641994, "low": 685.693891, "close": 707.937805, "volume": 58700}, "trend_line": 641.313043, "activity_lines": {"activity_5": 693.173002, "activity_10": 683.249677, "activity_20": 670.565229, "activity_30": 658.036912}, "trend_signal": 1, "fair_value": 548.836439, "relative_strength": 5.116038, "rate_of_change": 0.48435545323390167, "market_dynamics": 1.464956, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 707.937823, "high": 708.904951, "low": 696.332293, "close": 700.200806, "volume": 46400}, "trend_line": 644.810972, "activity_lines": {"activity_5": 697.621794, "activity_10": 687.241281, "activity_20": 674.383083, "activity_30": 661.836123}, "trend_signal": 1, "fair_value": 550.740711, "relative_strength": 0.063274, "rate_of_change": 0.545432380984648, "market_dynamics": 1.631497, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 702.135097, "high": 748.557181, "low": 702.135097, "close": 743.721558, "volume": 66900}, "trend_line": 649.316549, "activity_lines": {"activity_5": 714.901144, "activity_10": 698.618224, "activity_20": 682.179977, "activity_30": 668.217451}, "trend_signal": 1, "fair_value": 552.918464, "relative_strength": 7.812052, "rate_of_change": 0.6987438482979189, "market_dynamics": 1.792035, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 751.458636, "high": 808.519146, "low": 746.622994, "close": 766.932678, "volume": 113100}, "trend_line": 654.469244, "activity_lines": {"activity_5": 735.275322, "activity_10": 713.019649, "activity_20": 691.528886, "activity_30": 675.805588}, "trend_signal": 1, "fair_value": 555.234009, "relative_strength": 10.687442, "rate_of_change": 0.7935567032652351, "market_dynamics": 1.860561, "expectation": {"probability": 51.4033, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 766.932652, "high": 788.20949, "low": 754.359926, "close": 776.603943, "volume": 93900}, "trend_line": 659.944316, "activity_lines": {"activity_5": 752.683635, "activity_10": 727.526575, "activity_20": 701.232407, "activity_30": 683.685246}, "trend_signal": 1, "fair_value": 557.600553, "relative_strength": 11.065408, "rate_of_change": 0.8365667371223261, "market_dynamics": 1.890261, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 779.505302, "high": 788.209455, "low": 771.768311, "close": 773.702515, "volume": 118800}, "trend_line": 665.639132, "activity_lines": {"activity_5": 764.224687, "activity_10": 739.39587, "activity_20": 709.978006, "activity_30": 691.024485}, "trend_signal": 1, "fair_value": 559.94025, "relative_strength": 6.167349, "rate_of_change": 0.8629237137031512, "market_dynamics": 1.981285, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 772.735439, "high": 772.735439, "low": 759.195609, "close": 762.096985, "volume": 72600}, "trend_line": 670.947097, "activity_lines": {"activity_5": 767.512915, "activity_10": 747.132891, "activity_20": 716.973564, "activity_30": 697.247572}, "trend_signal": 1, "fair_value": 562.222048, "relative_strength": 3.762955, "rate_of_change": 0.7974238209300423, "market_dynamics": 1.857559, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 766.932643, "high": 772.735412, "low": 762.096994, "close": 767.899719, "volume": 285200}, "trend_line": 676.480133, "activity_lines": {"activity_5": 768.608976, "activity_10": 754.342382, "activity_20": 723.950698, "activity_30": 703.50258}, "trend_signal": 1, "fair_value": 564.599716, "relative_strength": 3.571532, "rate_of_change": 0.8246605469700747, "market_dynamics": 1.753571, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 749.194519, "high": 755.10144, "low": 704.892629, "close": 716.706421, "volume": 226400}, "trend_line": 680.211788, "activity_lines": {"activity_5": 751.028727, "activity_10": 750.538339, "activity_20": 725.462792, "activity_30": 706.097824}, "trend_signal": 1, "fair_value": 566.646394, "relative_strength": -4.281339, "rate_of_change": 0.5516281732400753, "market_dynamics": 1.373964, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 726.5513, "high": 727.535787, "low": 703.908142, "close": 703.908142, "volume": 54300}, "trend_line": 683.738355, "activity_lines": {"activity_5": 732.530802, "activity_10": 743.632463, "activity_20": 725.382661, "activity_30": 707.626621}, "trend_signal": 1, "fair_value": 568.642134, "relative_strength": -10.548938, "rate_of_change": 0.518451320928887, "market_dynamics": 0.711928, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 689.140798, "high": 710.79954, "low": 681.264903, "close": 692.094299, "volume": 54200}, "trend_line": 686.871126, "activity_lines": {"activity_5": 714.941317, "activity_10": 734.563961, "activity_20": 723.897242, "activity_30": 708.165715}, "trend_signal": 1, "fair_value": 570.562145, "relative_strength": -11.210881, "rate_of_change": 0.4581827210790373, "market_dynamics": 0.12653, "expectation": {"probability": 51.9281, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 694.063253, "high": 740.334157, "low": 694.063253, "close": 733.442749, "volume": 80200}, "trend_line": 689.139746, "activity_lines": {"activity_5": 716.575195, "activity_10": 733.301424, "activity_20": 726.194947, "activity_30": 711.170335}, "trend_signal": 1, "fair_value": 572.752864, "relative_strength": -9.333892, "rate_of_change": 0.3302832094881131, "market_dynamics": -0.414906, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 733.442708, "high": 736.396169, "low": 698.985667, "close": 705.877075, "volume": 49700}, "trend_line": 692.488243, "activity_lines": {"activity_5": 710.930798, "activity_10": 726.422546, "activity_20": 725.570893, "activity_30": 712.250163}, "trend_signal": 1, "fair_value": 574.766881, "relative_strength": -17.883253, "rate_of_change": 0.4858952076753481, "market_dynamics": -0.763334, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 707.846049, "high": 713.75297, "low": 694.063223, "close": 700.954651, "volume": 31600}, "trend_line": 694.254201, "activity_lines": {"activity_5": 707.780436, "activity_10": 719.336764, "activity_20": 724.345084, "activity_30": 712.796383}, "trend_signal": 1, "fair_value": 576.658863, "relative_strength": -15.034041, "rate_of_change": 0.25501631512897105, "market_dynamics": -0.883267, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 701.939138, "high": 713.752958, "low": 675.357971, "close": 691.109802, "volume": 145300}, "trend_line": 696.175562, "activity_lines": {"activity_5": 702.398576, "activity_10": 711.66061, "activity_20": 722.062946, "activity_30": 712.593518}, "trend_signal": 1, "fair_value": 578.43967, "relative_strength": -16.366013, "rate_of_change": 0.2767518003106829, "market_dynamics": -0.841147, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 689.140828, "high": 693.078776, "low": 672.404511, "close": 691.109802, "volume": 77700}, "trend_line": 697.935734, "activity_lines": {"activity_5": 697.869938, "activity_10": 705.538895, "activity_20": 719.635279, "activity_30": 712.266695}, "trend_signal": 0, "fair_value": 580.226131, "relative_strength": -13.256959, "rate_of_change": 0.25283449981256473, "market_dynamics": -0.960956, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 693.078776, "high": 697.016724, "low": 690.125275, "close": 696.032227, "volume": 46000}, "trend_line": 699.731038, "activity_lines": {"activity_5": 695.047742, "activity_10": 701.813852, "activity_20": 717.540094, "activity_30": 712.143888}, "trend_signal": 0, "fair_value": 582.041319, "relative_strength": -15.329543, "rate_of_change": 0.25723056042864645, "market_dynamics": -0.999029, "expectation": {"probability": 54.8492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 697.016713, "high": 697.016713, "low": 681.264923, "close": 686.187378, "volume": 41400}, "trend_line": 701.133706, "activity_lines": {"activity_5": 691.437964, "activity_10": 697.500013, "activity_20": 714.407415, "activity_30": 711.270104}, "trend_signal": 0, "fair_value": 583.762296, "relative_strength": -16.760294, "rate_of_change": 0.20045816518431311, "market_dynamics": -1.005822, "expectation": {"probability": 56.491, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 691.109802, "high": 713.753011, "low": 685.202881, "close": 703.908142, "volume": 54500}, "trend_line": 703.32049, "activity_lines": {"activity_5": 695.047754, "activity_10": 697.893811, "activity_20": 712.904814, "activity_30": 711.4491}, "trend_signal": 0, "fair_value": 585.461147, "relative_strength": -15.015421, "rate_of_change": 0.31189257930212655, "market_dynamics": -1.044717, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 713.752991, "high": 721.628896, "low": 698.985657, "close": 701.939148, "volume": 48300}, "trend_line": 705.215977, "activity_lines": {"activity_5": 697.804313, "activity_10": 698.162306, "activity_20": 711.072691, "activity_30": 711.359981}, "trend_signal": 0, "fair_value": 587.161514, "relative_strength": -12.71218, "rate_of_change": 0.26950544267521664, "market_dynamics": -1.039081, "expectation": {"probability": 56.4006, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 702.923615, "high": 723.597839, "low": 702.923615, "close": 723.597839, "volume": 44500}, "trend_line": 707.349858, "activity_lines": {"activity_5": 707.05848, "activity_10": 702.404544, "activity_20": 711.308838, "activity_30": 712.545907}, "trend_signal": 0, "fair_value": 588.978098, "relative_strength": -12.068341, "rate_of_change": 0.3025854588657579, "market_dynamics": -0.896791, "expectation": {"probability": 52.8918, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 738.365143, "high": 741.318613, "low": 725.566823, "close": 730.489258, "volume": 27100}, "trend_line": 709.326601, "activity_lines": {"activity_5": 716.443917, "activity_10": 707.326976, "activity_20": 712.126739, "activity_30": 714.038772}, "trend_signal": 0, "fair_value": 590.864306, "relative_strength": -10.336198, "rate_of_change": 0.2794576089389619, "market_dynamics": -0.702266, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 749.194529, "high": 749.194529, "low": 729.504771, "close": 732.458252, "volume": 40400}, "trend_line": 711.143315, "activity_lines": {"activity_5": 724.18855, "activity_10": 712.661107, "activity_20": 712.987933, "activity_30": 715.531137}, "trend_signal": 1, "fair_value": 592.763135, "relative_strength": -12.69922, "rate_of_change": 0.2561181263241596, "market_dynamics": -0.423089, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 737.380666, "high": 746.241038, "low": 733.442719, "close": 743.287598, "volume": 31500}, "trend_line": 713.385482, "activity_lines": {"activity_5": 732.45824, "activity_10": 719.480916, "activity_20": 714.934128, "activity_30": 717.604961}, "trend_signal": 1, "fair_value": 594.714419, "relative_strength": -14.514412, "rate_of_change": 0.31529045590479815, "market_dynamics": -0.100368, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 743.287577, "high": 748.210032, "low": 738.365163, "close": 746.241028, "volume": 45200}, "trend_line": 716.241899, "activity_lines": {"activity_5": 739.08711, "activity_10": 726.068022, "activity_20": 717.274198, "activity_30": 719.724674}, "trend_signal": 1, "fair_value": 596.656359, "relative_strength": -13.890524, "rate_of_change": 0.4004030180137539, "market_dynamics": 0.175822, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 748.210042, "high": 796.449879, "low": 726.551311, "close": 748.210022, "volume": 288100}, "trend_line": 719.099473, "activity_lines": {"activity_5": 743.418852, "activity_10": 732.010741, "activity_20": 719.946376, "activity_30": 721.787134}, "trend_signal": 1, "fair_value": 598.673127, "relative_strength": -12.664331, "rate_of_change": 0.39896772361260585, "market_dynamics": 0.508237, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 766.915273, "high": 767.899759, "low": 745.256551, "close": 749.194519, "volume": 667800}, "trend_line": 721.570776, "activity_lines": {"activity_5": 746.437948, "activity_10": 737.094274, "activity_20": 722.833708, "activity_30": 723.728749}, "trend_signal": 1, "fair_value": 600.662275, "relative_strength": -13.845778, "rate_of_change": 0.34366636227531133, "market_dynamics": 0.764614, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 752.147969, "high": 766.915304, "low": 747.225535, "close": 762.977356, "volume": 215000}, "trend_line": 724.533742, "activity_lines": {"activity_5": 752.804305, "activity_10": 743.71719, "activity_20": 727.095132, "activity_30": 726.400142}, "trend_signal": 1, "fair_value": 602.7115, "relative_strength": -16.202017, "rate_of_change": 0.4106272175302091, "market_dynamics": 0.929146, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 766.915293, "high": 796.449859, "low": 762.977346, "close": 789.558472, "volume": 155600}, "trend_line": 728.382745, "activity_lines": {"activity_5": 765.996428, "activity_10": 753.776854, "activity_20": 733.911531, "activity_30": 730.595286}, "trend_signal": 1, "fair_value": 604.922633, "relative_strength": -12.932143, "rate_of_change": 0.5312386127629152, "market_dynamics": 1.076045, "expectation": {"probability": 52.2011, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 794.480927, "high": 796.44987, "low": 787.589488, "close": 794.480896, "volume": 85300}, "trend_line": 731.428703, "activity_lines": {"activity_5": 777.744633, "activity_10": 763.174227, "activity_20": 740.849818, "activity_30": 734.859682}, "trend_signal": 1, "fair_value": 607.046565, "relative_strength": -15.127196, "rate_of_change": 0.41818096610732336, "market_dynamics": 1.099438, "expectation": {"probability": 52.2756, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 792.511943, "high": 796.44989, "low": 758.054871, "close": 778.729126, "volume": 174200}, "trend_line": 733.788414, "activity_lines": {"activity_5": 781.026257, "activity_10": 768.025063, "activity_20": 745.856637, "activity_30": 737.911323}, "trend_signal": 1, "fair_value": 609.06387, "relative_strength": -11.724271, "rate_of_change": 0.322616680248047, "market_dynamics": 1.028995, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 767.89976, "high": 835.829366, "low": 758.054891, "close": 825.0, "volume": 213000}, "trend_line": 737.948387, "activity_lines": {"activity_5": 797.696899, "activity_10": 780.286399, "activity_20": 754.857659, "activity_30": 743.795941}, "trend_signal": 1, "fair_value": 611.507848, "relative_strength": -3.253741, "rate_of_change": 0.5669172367172366, "market_dynamics": 1.147811, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 820.077545, "high": 821.062042, "low": 803.341268, "close": 805.310242, "volume": 78400}, "trend_line": 740.001343, "activity_lines": {"activity_5": 802.75059, "activity_10": 787.249402, "activity_20": 761.547479, "activity_30": 748.141867}, "trend_signal": 1, "fair_value": 613.771886, "relative_strength": -4.680708, "rate_of_change": 0.2781977759103083, "market_dynamics": 1.107883, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 803.341267, "high": 841.736277, "low": 782.667043, "close": 825.0, "volume": 326800}, "trend_line": 741.93692, "activity_lines": {"activity_5": 811.545341, "activity_10": 796.467779, "activity_20": 769.639023, "activity_30": 753.625651}, "trend_signal": 1, "fair_value": 616.051959, "relative_strength": -2.057505, "rate_of_change": 0.2615639847561691, "market_dynamics": 1.232263, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 799.0, "high": 821.0, "low": 781.0, "close": 814.0, "volume": 191800}, "trend_line": 743.183455, "activity_lines": {"activity_5": 814.310657, "activity_10": 802.200476, "activity_20": 776.092256, "activity_30": 758.274882}, "trend_signal": 1, "fair_value": 618.270197, "relative_strength": -2.600885, "rate_of_change": 0.16801091391974327, "market_dynamics": 1.298825, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 810.0, "high": 831.0, "low": 808.0, "close": 817.0, "volume": 60200}, "trend_line": 744.626705, "activity_lines": {"activity_5": 816.774699, "activity_10": 807.246646, "activity_20": 782.246012, "activity_30": 763.03724}, "trend_signal": 1, "fair_value": 620.470061, "relative_strength": -8.214525, "rate_of_change": 0.19419834904694355, "market_dynamics": 1.16069, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 813.0, "high": 818.0, "low": 783.0, "close": 788.0, "volume": 66300}, "trend_line": 745.490139, "activity_lines": {"activity_5": 807.020683, "activity_10": 805.769363, "activity_20": 785.038385, "activity_30": 765.835517}, "trend_signal": 1, "fair_value": 622.484027, "relative_strength": -13.313902, "rate_of_change": 0.11595528258686127, "market_dynamics": 0.914591, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 791.0, "high": 799.0, "low": 770.0, "close": 778.0, "volume": 61200}, "trend_line": 745.826815, "activity_lines": {"activity_5": 796.4, "activity_10": 801.768343, "activity_20": 786.440436, "activity_30": 767.932928}, "trend_signal": 1, "fair_value": 624.338432, "relative_strength": -15.685852, "rate_of_change": 0.04516169730314988, "market_dynamics": 0.426299, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 770.0, "high": 815.0, "low": 756.0, "close": 782.0, "volume": 96600}, "trend_line": 748.003267, "activity_lines": {"activity_5": 788.933333, "activity_10": 798.221457, "activity_20": 787.786237, "activity_30": 770.266682}, "trend_signal": 1, "fair_value": 626.244513, "relative_strength": -14.50612, "rate_of_change": 0.2918173436818627, "market_dynamics": 0.018912, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 787.0, "high": 792.0, "low": 763.0, "close": 763.0, "volume": 34600}, "trend_line": 749.972996, "activity_lines": {"activity_5": 778.0, "activity_10": 791.357452, "activity_20": 786.950648, "activity_30": 771.234213}, "trend_signal": 1, "fair_value": 628.05194, "relative_strength": -20.34124, "rate_of_change": 0.2633316038711787, "market_dynamics": -0.435846, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 760.0, "high": 764.0, "low": 743.0, "close": 751.0, "volume": 76300}, "trend_line": 751.936519, "activity_lines": {"activity_5": 766.466667, "activity_10": 782.884009, "activity_20": 784.681435, "activity_30": 771.300471}, "trend_signal": 1, "fair_value": 629.808478, "relative_strength": -19.454297, "rate_of_change": 0.26181249331276046, "market_dynamics": -0.689606, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 749.0, "high": 760.0, "low": 736.0, "close": 742.0, "volume": 69500}, "trend_line": 752.221761, "activity_lines": {"activity_5": 756.333333, "activity_10": 773.278368, "activity_20": 781.424593, "activity_30": 770.659405}, "trend_signal": 1, "fair_value": 631.472612, "relative_strength": -22.288604, "rate_of_change": 0.03793431929325397, "market_dynamics": -0.861602, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 739.0, "high": 773.0, "low": 739.0, "close": 764.0, "volume": 63400}, "trend_line": 754.159192, "activity_lines": {"activity_5": 756.6, "activity_10": 769.181818, "activity_20": 780.208177, "activity_30": 771.419292}, "trend_signal": 1, "fair_value": 633.263307, "relative_strength": -23.016934, "rate_of_change": 0.2575611475829063, "market_dynamics": -0.97618, "expectation": {"probability": 51.3574, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 771.0, "high": 775.0, "low": 765.0, "close": 770.0, "volume": 12400}, "trend_line": 756.460704, "activity_lines": {"activity_5": 759.8, "activity_10": 766.927273, "activity_20": 779.41299, "activity_30": 772.441279}, "trend_signal": 1, "fair_value": 635.057753, "relative_strength": -22.09083, "rate_of_change": 0.3051758865255603, "market_dynamics": -0.981825, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 769.0, "high": 780.0, "low": 759.0, "close": 759.0, "volume": 29300}, "trend_line": 758.72371, "activity_lines": {"activity_5": 760.133333, "activity_10": 763.672727, "activity_20": 777.442982, "activity_30": 772.605105}, "trend_signal": 1, "fair_value": 636.665978, "relative_strength": -21.893045, "rate_of_change": 0.29915711259471034, "market_dynamics": -0.965415, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 761.0, "high": 791.0, "low": 761.0, "close": 787.0, "volume": 39800}, "trend_line": 761.92005, "activity_lines": {"activity_5": 770.066667, "activity_10": 766.509091, "activity_20": 778.078884, "activity_30": 774.429382}, "trend_signal": 1, "fair_value": 638.300379, "relative_strength": -24.307966, "rate_of_change": 0.42127851784148984, "market_dynamics": -0.878159, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 789.0, "high": 824.0, "low": 781.0, "close": 813.0, "volume": 61600}, "trend_line": 765.818976, "activity_lines": {"activity_5": 786.266667, "activity_10": 774.618182, "activity_20": 781.006262, "activity_30": 777.724862}, "trend_signal": 1, "fair_value": 639.997309, "relative_strength": -19.173753, "rate_of_change": 0.5117237694427486, "market_dynamics": -0.679005, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 825.0, "high": 833.0, "low": 800.0, "close": 806.0, "volume": 67600}, "trend_line": 769.81273, "activity_lines": {"activity_5": 795.4, "activity_10": 781.0, "activity_20": 782.963137, "activity_30": 780.317186}, "trend_signal": 1, "fair_value": 641.681188, "relative_strength": -19.768998, "rate_of_change": 0.5215010498773495, "market_dynamics": -0.486595, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 804.0, "high": 833.0, "low": 804.0, "close": 824.0, "volume": 54500}, "trend_line": 773.815792, "activity_lines": {"activity_5": 807.733333, "activity_10": 790.145455, "activity_20": 786.429429, "activity_30": 783.813139}, "trend_signal": 1, "fair_value": 643.529626, "relative_strength": -15.992522, "rate_of_change": 0.5200046510012897, "market_dynamics": -0.170269, "expectation": {"probability": 51.1672, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b01ac4c-8478-42a1-8109-f0e48d2fd357/", "share_image": "https://sharemaestro.com/terminal/2b01ac4c-8478-42a1-8109-f0e48d2fd357/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}