{"ticker": {"uuid": "2b049e85-d43b-4265-9949-ae6d6662fa45", "symbol": "301187", "name": "Suzhou Alton Electrical & Mechanical Industry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301187 fell 17.67%, moving from 22.17 to 18.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.37 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 56.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.25"}, {"label": "12-Week Change", "value": "-17.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.37"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.673441, "high": 20.693224, "low": 18.151084, "close": 18.25, "volume": 11867023}, "trend_line": 22.961038, "activity_lines": {"activity_5": 19.94476, "activity_10": 20.033365, "activity_20": 20.850454, "activity_30": 21.869985}, "trend_signal": 0, "fair_value": 18.961046, "relative_strength": -40.371138, "rate_of_change": -1.1890601610924283, "market_dynamics": -0.35489, "expectation": {"probability": 56.8059, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.961109, "high": 10.567657, "low": 9.879819, "close": 10.367559, "volume": 8932065}, "trend_line": 11.085408, "activity_lines": {"activity_5": 10.134528, "activity_10": 10.40951, "activity_20": 10.812477, "activity_30": 10.940257}, "trend_signal": 0, "fair_value": 12.596005, "relative_strength": -11.572206, "rate_of_change": -0.31115085528716413, "market_dynamics": -0.850968, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.292522, "high": 11.549384, "low": 10.280016, "close": 11.236732, "volume": 22612232}, "trend_line": 11.0852, "activity_lines": {"activity_5": 10.492202, "activity_10": 10.516835, "activity_20": 10.836001, "activity_30": 10.950019}, "trend_signal": 0, "fair_value": 12.571733, "relative_strength": -1.703937, "rate_of_change": -0.0018763405009439055, "market_dynamics": -0.576874, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.049139, "high": 11.330527, "low": 10.792766, "close": 10.874055, "volume": 13539293}, "trend_line": 11.088743, "activity_lines": {"activity_5": 10.685213, "activity_10": 10.555036, "activity_20": 10.821857, "activity_30": 10.936397}, "trend_signal": 0, "fair_value": 12.541949, "relative_strength": -5.053166, "rate_of_change": 0.03196153429797154, "market_dynamics": -0.309055, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.936586, "high": 11.074153, "low": 10.536392, "close": 10.623934, "volume": 7618489}, "trend_line": 11.057269, "activity_lines": {"activity_5": 10.736072, "activity_10": 10.556855, "activity_20": 10.783773, "activity_30": 10.90641}, "trend_signal": 0, "fair_value": 12.50888, "relative_strength": -4.976285, "rate_of_change": -0.2838374015882534, "market_dynamics": -0.107716, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.61768, "high": 11.080406, "low": 10.467606, "close": 11.055394, "volume": 9630147}, "trend_line": 11.038302, "activity_lines": {"activity_5": 10.882393, "activity_10": 10.647354, "activity_20": 10.787942, "activity_30": 10.906289}, "trend_signal": 0, "fair_value": 12.484244, "relative_strength": -5.045929, "rate_of_change": -0.17153421880212877, "market_dynamics": 0.166039, "expectation": {"probability": 42.0315, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.011623, "high": 11.524372, "low": 10.711476, "close": 11.005369, "volume": 12338938}, "trend_line": 11.018501, "activity_lines": {"activity_5": 10.940338, "activity_10": 10.729098, "activity_20": 10.787406, "activity_30": 10.904164}, "trend_signal": 0, "fair_value": 12.459596, "relative_strength": -3.07018, "rate_of_change": -0.17938447417002443, "market_dynamics": 0.188436, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.117925, "high": 11.586903, "low": 10.849042, "close": 11.549385, "volume": 20064804}, "trend_line": 11.034342, "activity_lines": {"activity_5": 11.1371, "activity_10": 10.908731, "activity_20": 10.841569, "activity_30": 10.938414}, "trend_signal": 0, "fair_value": 12.444675, "relative_strength": 2.341952, "rate_of_change": 0.14376728740143505, "market_dynamics": 0.48888, "expectation": {"probability": 39.3053, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.755735, "high": 12.068389, "low": 11.13043, "close": 12.024617, "volume": 21821895}, "trend_line": 11.05852, "activity_lines": {"activity_5": 11.47143, "activity_10": 11.157148, "activity_20": 10.942481, "activity_30": 11.002303}, "trend_signal": 0, "fair_value": 12.4379, "relative_strength": 8.254405, "rate_of_change": 0.21911592009744799, "market_dynamics": 0.94715, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.024617, "high": 12.563698, "low": 11.27095, "close": 12.33633, "volume": 44502694}, "trend_line": 11.078915, "activity_lines": {"activity_5": 11.83296, "activity_10": 11.42529, "activity_20": 11.070728, "activity_30": 11.084743}, "trend_signal": 0, "fair_value": 12.436287, "relative_strength": 9.444694, "rate_of_change": 0.18442793429862772, "market_dynamics": 1.287987, "expectation": {"probability": 44.0135, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.316842, "high": 12.882014, "low": 11.16701, "close": 11.16701, "volume": 35012882}, "trend_line": 11.073465, "activity_lines": {"activity_5": 11.690557, "activity_10": 11.436506, "activity_20": 11.084996, "activity_30": 11.090426}, "trend_signal": 1, "fair_value": 12.416455, "relative_strength": 1.763575, "rate_of_change": -0.04919254277155961, "market_dynamics": 1.426146, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.030589, "high": 11.342408, "low": 10.946138, "close": 11.205987, "volume": 10047875}, "trend_line": 11.095785, "activity_lines": {"activity_5": 11.553706, "activity_10": 11.433224, "activity_20": 11.105421, "activity_30": 11.098976}, "trend_signal": 1, "fair_value": 12.397832, "relative_strength": -0.109378, "rate_of_change": 0.2015629254257704, "market_dynamics": 1.278112, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.160514, "high": 11.381386, "low": 10.946139, "close": 11.043583, "volume": 7423298}, "trend_line": 11.111232, "activity_lines": {"activity_5": 11.349345, "activity_10": 11.385169, "activity_20": 11.111747, "activity_30": 11.095608}, "trend_signal": 0, "fair_value": 12.377313, "relative_strength": -2.351158, "rate_of_change": 0.13921502624645296, "market_dynamics": 1.000671, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.076064, "high": 11.076064, "low": 10.705779, "close": 10.835702, "volume": 6044371}, "trend_line": 11.110787, "activity_lines": {"activity_5": 11.10941, "activity_10": 11.30283, "activity_20": 11.098361, "activity_30": 11.077832}, "trend_signal": 0, "fair_value": 12.354304, "relative_strength": -0.011493, "rate_of_change": -0.004004956426066349, "market_dynamics": 0.625511, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.848695, "high": 11.836121, "low": 10.679794, "close": 11.524303, "volume": 23716135}, "trend_line": 11.132671, "activity_lines": {"activity_5": 11.17827, "activity_10": 11.346389, "activity_20": 11.15312, "activity_30": 11.10451}, "trend_signal": 0, "fair_value": 12.342098, "relative_strength": 9.93198, "rate_of_change": 0.1969617453741127, "market_dynamics": 0.580039, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.485325, "high": 11.634739, "low": 10.101631, "close": 10.20557, "volume": 11082242}, "trend_line": 11.103926, "activity_lines": {"activity_5": 10.861688, "activity_10": 11.133807, "activity_20": 11.080678, "activity_30": 11.044697}, "trend_signal": 0, "fair_value": 12.311134, "relative_strength": 0.684885, "rate_of_change": -0.25820398357232227, "market_dynamics": 0.305704, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.725268, "high": 11.979037, "low": 10.439434, "close": 11.810136, "volume": 18991513}, "trend_line": 11.110534, "activity_lines": {"activity_5": 11.144057, "activity_10": 11.228417, "activity_20": 11.165188, "activity_30": 11.090259}, "trend_signal": 0, "fair_value": 12.303977, "relative_strength": 12.683787, "rate_of_change": 0.05951048304896797, "market_dynamics": 0.325503, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.953053, "high": 12.011518, "low": 11.374888, "close": 11.485324, "volume": 9647540}, "trend_line": 11.097977, "activity_lines": {"activity_5": 11.277879, "activity_10": 11.249337, "activity_20": 11.214664, "activity_30": 11.114439}, "trend_signal": 1, "fair_value": 12.292447, "relative_strength": 11.329712, "rate_of_change": -0.11301887020011157, "market_dynamics": 0.320221, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.56328, "high": 11.589265, "low": 11.056573, "close": 11.134529, "volume": 7208485}, "trend_line": 11.084773, "activity_lines": {"activity_5": 11.265319, "activity_10": 11.207641, "activity_20": 11.22642, "activity_30": 11.116798}, "trend_signal": 1, "fair_value": 12.276365, "relative_strength": 9.323864, "rate_of_change": -0.11897663871532616, "market_dynamics": 0.038445, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.108544, "high": 11.517806, "low": 10.887672, "close": 11.348905, "volume": 6848085}, "trend_line": 11.07017, "activity_lines": {"activity_5": 11.304297, "activity_10": 11.221106, "activity_20": 11.253154, "activity_30": 11.133838}, "trend_signal": 1, "fair_value": 12.26366, "relative_strength": 10.898414, "rate_of_change": -0.1317392787385094, "market_dynamics": 0.111493, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.472332, "high": 11.953053, "low": 11.361897, "close": 11.725686, "volume": 11797791}, "trend_line": 11.07167, "activity_lines": {"activity_5": 11.480561, "activity_10": 11.32103, "activity_20": 11.308865, "activity_30": 11.17613}, "trend_signal": 1, "fair_value": 12.25639, "relative_strength": 15.15565, "rate_of_change": 0.013549927417555981, "market_dynamics": 0.01511, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.71919, "high": 11.810137, "low": 11.407371, "close": 11.465837, "volume": 7246820}, "trend_line": 11.070761, "activity_lines": {"activity_5": 11.468868, "activity_10": 11.363551, "activity_20": 11.331516, "activity_30": 11.20156}, "trend_signal": 1, "fair_value": 12.245849, "relative_strength": 12.978677, "rate_of_change": -0.00821014354654762, "market_dynamics": -0.077262, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.472333, "high": 11.504814, "low": 10.848695, "close": 10.881176, "volume": 7593874}, "trend_line": 11.064745, "activity_lines": {"activity_5": 11.285242, "activity_10": 11.295045, "activity_20": 11.293255, "activity_30": 11.189328}, "trend_signal": 1, "fair_value": 12.227893, "relative_strength": 12.6254, "rate_of_change": -0.05434134112369431, "market_dynamics": -0.195719, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.848695, "high": 12.563698, "low": 10.530381, "close": 12.414285, "volume": 19887676}, "trend_line": 11.099411, "activity_lines": {"activity_5": 11.652928, "activity_10": 11.508239, "activity_20": 11.402697, "activity_30": 11.276396}, "trend_signal": 1, "fair_value": 12.230314, "relative_strength": 25.27264, "rate_of_change": 0.31330139103973603, "market_dynamics": 0.066041, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.186918, "high": 12.394797, "low": 11.764663, "close": 12.160932, "volume": 20805169}, "trend_line": 11.131886, "activity_lines": {"activity_5": 11.850846, "activity_10": 11.646668, "activity_20": 11.480676, "activity_30": 11.344881}, "trend_signal": 1, "fair_value": 12.229424, "relative_strength": 21.211897, "rate_of_change": 0.2925830929226768, "market_dynamics": 0.334115, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.115459, "high": 12.368813, "low": 11.953053, "close": 12.134949, "volume": 15587618}, "trend_line": 11.167245, "activity_lines": {"activity_5": 11.985968, "activity_10": 11.768797, "activity_20": 11.548861, "activity_30": 11.409594}, "trend_signal": 1, "fair_value": 12.228228, "relative_strength": 19.035209, "rate_of_change": 0.3176371012063876, "market_dynamics": 0.674673, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.264873, "high": 14.291694, "low": 12.082979, "close": 12.875517, "volume": 78282679}, "trend_line": 11.23146, "activity_lines": {"activity_5": 12.340662, "activity_10": 11.990495, "activity_20": 11.682436, "activity_30": 11.519806}, "trend_signal": 1, "fair_value": 12.236319, "relative_strength": 25.679134, "rate_of_change": 0.5750299200922053, "market_dynamics": 1.265599, "expectation": {"probability": 33.9339, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.869021, "high": 13.089892, "low": 12.290858, "close": 12.362317, "volume": 32374029}, "trend_line": 11.290865, "activity_lines": {"activity_5": 12.43031, "activity_10": 12.099514, "activity_20": 11.758229, "activity_30": 11.592764}, "trend_signal": 1, "fair_value": 12.237875, "relative_strength": 21.902609, "rate_of_change": 0.5289160981742349, "market_dynamics": 1.401629, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.271369, "high": 12.99245, "low": 12.271369, "close": 12.609173, "volume": 19672246}, "trend_line": 11.378091, "activity_lines": {"activity_5": 12.503501, "activity_10": 12.23747, "activity_20": 11.853661, "activity_30": 11.677816}, "trend_signal": 1, "fair_value": 12.242403, "relative_strength": 25.251399, "rate_of_change": 0.7725360280191054, "market_dynamics": 1.405939, "expectation": {"probability": 34.9741, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.654646, "high": 13.141864, "low": 12.30385, "close": 12.316843, "volume": 20520223}, "trend_line": 11.4587, "activity_lines": {"activity_5": 12.466256, "activity_10": 12.295464, "activity_20": 11.918469, "activity_30": 11.738381}, "trend_signal": 1, "fair_value": 12.2433, "relative_strength": 23.852454, "rate_of_change": 0.7084580357109187, "market_dynamics": 1.434287, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.316843, "high": 12.635157, "low": 12.121956, "close": 12.375308, "volume": 9594709}, "trend_line": 11.538548, "activity_lines": {"activity_5": 12.438105, "activity_10": 12.346489, "activity_20": 11.988938, "activity_30": 11.797517}, "trend_signal": 1, "fair_value": 12.244871, "relative_strength": 25.950855, "rate_of_change": 0.6968329740721037, "market_dynamics": 1.184964, "expectation": {"probability": 36.3431, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.316842, "high": 13.109382, "low": 12.018016, "close": 12.589685, "volume": 17305065}, "trend_line": 11.612619, "activity_lines": {"activity_5": 12.46539, "activity_10": 12.42468, "activity_20": 12.074069, "activity_30": 11.865332}, "trend_signal": 1, "fair_value": 12.248928, "relative_strength": 29.588407, "rate_of_change": 0.6419438563673696, "market_dynamics": 1.095641, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.479248, "high": 12.933983, "low": 12.206406, "close": 12.933983, "volume": 14717063}, "trend_line": 11.669194, "activity_lines": {"activity_5": 12.626496, "activity_10": 12.545037, "activity_20": 12.185402, "activity_30": 11.950581}, "trend_signal": 1, "fair_value": 12.256894, "relative_strength": 28.06244, "rate_of_change": 0.4871855349770685, "market_dynamics": 1.112301, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.04442, "high": 13.089893, "low": 12.570195, "close": 12.654645, "volume": 10149903}, "trend_line": 11.728547, "activity_lines": {"activity_5": 12.656378, "activity_10": 12.577282, "activity_20": 12.261129, "activity_30": 12.014159}, "trend_signal": 1, "fair_value": 12.261465, "relative_strength": 29.92511, "rate_of_change": 0.5086298162495332, "market_dynamics": 1.005326, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.654645, "high": 13.726523, "low": 11.550288, "close": 12.414285, "volume": 61618824}, "trend_line": 11.788226, "activity_lines": {"activity_5": 12.603109, "activity_10": 12.561455, "activity_20": 12.305304, "activity_30": 12.0584}, "trend_signal": 1, "fair_value": 12.263202, "relative_strength": 28.192068, "rate_of_change": 0.5088354081711839, "market_dynamics": 1.025426, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.414285, "high": 15.506488, "low": 12.414285, "close": 12.99245, "volume": 94404610}, "trend_line": 11.852794, "activity_lines": {"activity_5": 12.736065, "activity_10": 12.646142, "activity_20": 12.400303, "activity_30": 12.136092}, "trend_signal": 1, "fair_value": 12.271396, "relative_strength": 36.082596, "rate_of_change": 0.5477329667754887, "market_dynamics": 1.103839, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.700119, "high": 12.823548, "low": 10.965627, "close": 11.777656, "volume": 57999288}, "trend_line": 11.878537, "activity_lines": {"activity_5": 12.422947, "activity_10": 12.494366, "activity_20": 12.366337, "activity_30": 12.131244}, "trend_signal": 1, "fair_value": 12.26591, "relative_strength": 22.820784, "rate_of_change": 0.2171892973082996, "market_dynamics": 0.717083, "expectation": {"probability": 49.3236, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.777655, "high": 11.901084, "low": 8.873842, "close": 9.361059, "volume": 30475315}, "trend_line": 11.805593, "activity_lines": {"activity_5": 11.358432, "activity_10": 11.923171, "activity_20": 12.102374, "activity_30": 11.968826}, "trend_signal": 0, "fair_value": 12.233988, "relative_strength": 5.739287, "rate_of_change": -0.61408235711182, "market_dynamics": 0.212909, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.224639, "high": 9.65339, "low": 7.535621, "close": 9.458503, "volume": 33360250}, "trend_line": 11.720056, "activity_lines": {"activity_5": 10.564594, "activity_10": 11.424261, "activity_20": 11.857807, "activity_30": 11.817401}, "trend_signal": 0, "fair_value": 12.20382, "relative_strength": -2.609852, "rate_of_change": -0.7245464077916325, "market_dynamics": -0.271949, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.744336, "high": 10.523884, "low": 9.419525, "close": 10.432937, "volume": 25731566}, "trend_line": 11.656609, "activity_lines": {"activity_5": 10.308642, "activity_10": 11.159805, "activity_20": 11.714023, "activity_30": 11.734361}, "trend_signal": 0, "fair_value": 12.184778, "relative_strength": 4.185286, "rate_of_change": -0.5413540686153722, "market_dynamics": -0.89068, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.588846, "high": 11.25146, "low": 9.763825, "close": 10.588846, "volume": 29637432}, "trend_line": 11.637337, "activity_lines": {"activity_5": 10.236751, "activity_10": 10.95795, "activity_20": 11.589451, "activity_30": 11.665473}, "trend_signal": 0, "fair_value": 12.1678, "relative_strength": 1.403744, "rate_of_change": -0.16533110100887033, "market_dynamics": -1.092509, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.621328, "high": 11.251462, "low": 10.277029, "close": 10.829206, "volume": 22213325}, "trend_line": 11.624778, "activity_lines": {"activity_5": 10.405219, "activity_10": 10.832277, "activity_20": 11.493183, "activity_30": 11.613336}, "trend_signal": 0, "fair_value": 12.15371, "relative_strength": 4.150675, "rate_of_change": -0.10791987892076443, "market_dynamics": -1.030429, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.718771, "high": 11.647731, "low": 10.712274, "close": 11.368394, "volume": 19945909}, "trend_line": 11.635605, "activity_lines": {"activity_5": 10.816647, "activity_10": 10.836648, "activity_20": 11.451298, "activity_30": 11.596795}, "trend_signal": 0, "fair_value": 12.145529, "relative_strength": 6.201791, "rate_of_change": 0.09313726249224552, "market_dynamics": -0.914416, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.498318, "high": 12.394797, "low": 11.368394, "close": 11.810136, "volume": 19721555}, "trend_line": 11.668086, "activity_lines": {"activity_5": 11.2415, "activity_10": 10.9498, "activity_20": 11.449163, "activity_30": 11.608055}, "trend_signal": 0, "fair_value": 12.142072, "relative_strength": 10.433686, "rate_of_change": 0.27915179313839417, "market_dynamics": -0.729216, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.810136, "high": 12.667638, "low": 11.63474, "close": 12.037505, "volume": 26251620}, "trend_line": 11.685193, "activity_lines": {"activity_5": 11.585367, "activity_10": 11.119647, "activity_20": 11.47156, "activity_30": 11.631889}, "trend_signal": 0, "fair_value": 12.141005, "relative_strength": 13.944572, "rate_of_change": 0.1466135919807183, "market_dynamics": -0.507392, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.134949, "high": 13.512147, "low": 12.044001, "close": 12.940479, "volume": 21939602}, "trend_line": 11.776356, "activity_lines": {"activity_5": 12.123254, "activity_10": 11.460521, "activity_20": 11.580541, "activity_30": 11.712875}, "trend_signal": 0, "fair_value": 12.14908, "relative_strength": 19.869345, "rate_of_change": 0.7801582738085703, "market_dynamics": -0.22448, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.739096, "high": 13.862944, "low": 12.394797, "close": 12.895005, "volume": 39215115}, "trend_line": 11.812519, "activity_lines": {"activity_5": 12.489208, "activity_10": 11.794073, "activity_20": 11.681356, "activity_30": 11.785046}, "trend_signal": 0, "fair_value": 12.15654, "relative_strength": 22.620948, "rate_of_change": 0.3070814095633672, "market_dynamics": 0.063038, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.609172, "high": 14.785406, "low": 12.082978, "close": 14.12929, "volume": 68709302}, "trend_line": 11.900651, "activity_lines": {"activity_5": 13.12887, "activity_10": 12.331724, "activity_20": 11.89963, "activity_30": 11.934515}, "trend_signal": 0, "fair_value": 12.176072, "relative_strength": 32.282835, "rate_of_change": 0.7460898052312117, "market_dynamics": 0.465328, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.499156, "high": 13.992868, "low": 12.732601, "close": 12.914495, "volume": 37831410}, "trend_line": 11.959983, "activity_lines": {"activity_5": 13.179541, "activity_10": 12.561809, "activity_20": 11.993794, "activity_30": 11.999924}, "trend_signal": 1, "fair_value": 12.183311, "relative_strength": 17.694292, "rate_of_change": 0.49856096107683096, "market_dynamics": 0.65243, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.862525, "high": 13.817471, "low": 12.856028, "close": 13.401712, "volume": 12469794}, "trend_line": 12.02841, "activity_lines": {"activity_5": 13.318993, "activity_10": 12.817642, "activity_20": 12.132906, "activity_30": 12.092939}, "trend_signal": 1, "fair_value": 12.19514, "relative_strength": 19.624595, "rate_of_change": 0.5721329202558214, "market_dynamics": 0.698467, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.564116, "high": 15.071242, "low": 13.466673, "close": 14.564535, "volume": 42840413}, "trend_line": 12.123038, "activity_lines": {"activity_5": 13.755106, "activity_10": 13.23092, "activity_20": 12.377597, "activity_30": 12.25656}, "trend_signal": 1, "fair_value": 12.217923, "relative_strength": 26.794527, "rate_of_change": 0.7867041446043173, "market_dynamics": 0.904282, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.317682, "high": 15.987212, "low": 14.005863, "close": 14.50607, "volume": 43796949}, "trend_line": 12.224379, "activity_lines": {"activity_5": 14.06346, "activity_10": 13.561283, "activity_20": 12.606295, "activity_30": 12.410304}, "trend_signal": 1, "fair_value": 12.239715, "relative_strength": 25.326501, "rate_of_change": 0.8359373285805213, "market_dynamics": 0.920809, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.603513, "high": 15.259632, "low": 13.860354, "close": 14.008739, "volume": 26446213}, "trend_line": 12.328631, "activity_lines": {"activity_5": 14.098633, "activity_10": 13.734369, "activity_20": 12.778503, "activity_30": 12.525424}, "trend_signal": 1, "fair_value": 12.256404, "relative_strength": 23.532611, "rate_of_change": 0.8528204172988983, "market_dynamics": 0.9796, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.170611, "high": 14.689952, "low": 13.927802, "close": 14.231313, "volume": 18340092}, "trend_line": 12.389199, "activity_lines": {"activity_5": 14.216034, "activity_10": 13.899918, "activity_20": 12.96679, "activity_30": 12.648178}, "trend_signal": 1, "fair_value": 12.274861, "relative_strength": 25.132169, "rate_of_change": 0.4912792020460338, "market_dynamics": 1.052927, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.05595, "high": 14.683208, "low": 12.882374, "close": 13.125183, "volume": 20449627}, "trend_line": 12.421341, "activity_lines": {"activity_5": 13.876937, "activity_10": 13.82033, "activity_20": 13.042224, "activity_30": 12.69566}, "trend_signal": 1, "fair_value": 12.282734, "relative_strength": 16.048481, "rate_of_change": 0.25943565843118943, "market_dynamics": 0.786881, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.246587, "high": 14.487612, "low": 12.835161, "close": 14.359462, "volume": 11542566}, "trend_line": 12.495491, "activity_lines": {"activity_5": 13.967702, "activity_10": 13.945381, "activity_20": 13.231822, "activity_30": 12.8207}, "trend_signal": 1, "fair_value": 12.301787, "relative_strength": 25.892642, "rate_of_change": 0.5969564799807001, "market_dynamics": 0.582143, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.244802, "high": 17.050596, "low": 14.05595, "close": 16.915703, "volume": 34371751}, "trend_line": 12.630164, "activity_lines": {"activity_5": 14.924218, "activity_10": 14.509403, "activity_20": 13.658363, "activity_30": 13.105875}, "trend_signal": 1, "fair_value": 12.343731, "relative_strength": 49.315896, "rate_of_change": 1.077772774195117, "market_dynamics": 0.701895, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.929192, "high": 17.198979, "low": 15.54653, "close": 16.355894, "volume": 32884387}, "trend_line": 12.763283, "activity_lines": {"activity_5": 15.53349, "activity_10": 14.898539, "activity_20": 14.007122, "activity_30": 13.346245}, "trend_signal": 1, "fair_value": 12.379877, "relative_strength": 45.945763, "rate_of_change": 1.0539768129693239, "market_dynamics": 0.845767, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.443574, "high": 17.185492, "low": 15.310465, "close": 16.706619, "volume": 23932294}, "trend_line": 12.899865, "activity_lines": {"activity_5": 16.103192, "activity_10": 15.310958, "activity_20": 14.355974, "activity_30": 13.600654}, "trend_signal": 1, "fair_value": 12.418509, "relative_strength": 49.59726, "rate_of_change": 1.0701165209609522, "market_dynamics": 1.09796, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.848257, "high": 17.563193, "low": 15.296976, "close": 15.479082, "volume": 29713201}, "trend_line": 13.005273, "activity_lines": {"activity_5": 16.098696, "activity_10": 15.431242, "activity_20": 14.553403, "activity_30": 13.767055}, "trend_signal": 1, "fair_value": 12.445593, "relative_strength": 34.71009, "rate_of_change": 0.8171248303761366, "market_dynamics": 1.193042, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.946251, "high": 15.3914, "low": 13.738951, "close": 14.035717, "volume": 23681821}, "trend_line": 13.06062, "activity_lines": {"activity_5": 15.456151, "activity_10": 15.251325, "activity_20": 14.589339, "activity_30": 13.833535}, "trend_signal": 1, "fair_value": 12.459542, "relative_strength": 20.630606, "rate_of_change": 0.42557353467320036, "market_dynamics": 0.870727, "expectation": {"probability": 50.5758, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.150376, "high": 14.265036, "low": 12.295584, "close": 13.024013, "volume": 24231517}, "trend_line": 13.075097, "activity_lines": {"activity_5": 14.497954, "activity_10": 14.897077, "activity_20": 14.51251, "activity_30": 13.831174}, "trend_signal": 1, "fair_value": 12.46445, "relative_strength": 15.239428, "rate_of_change": 0.1108446612794753, "market_dynamics": 0.370481, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.936332, "high": 13.462417, "low": 12.396755, "close": 12.96331, "volume": 18758090}, "trend_line": 13.076075, "activity_lines": {"activity_5": 13.778969, "activity_10": 14.558738, "activity_20": 14.419447, "activity_30": 13.823962}, "trend_signal": 1, "fair_value": 12.468751, "relative_strength": 14.479152, "rate_of_change": 0.007479868026982311, "market_dynamics": -0.1695, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.963309, "high": 13.057735, "low": 12.275351, "close": 12.464202, "volume": 12072958}, "trend_line": 13.069727, "activity_lines": {"activity_5": 13.119787, "activity_10": 14.14866, "activity_20": 14.271255, "activity_30": 13.784486}, "trend_signal": 1, "fair_value": 12.468712, "relative_strength": 11.398376, "rate_of_change": -0.048546677806598174, "market_dynamics": -0.680391, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.4035, "high": 13.06448, "low": 12.255116, "close": 12.814926, "volume": 13146777}, "trend_line": 13.083081, "activity_lines": {"activity_5": 12.860341, "activity_10": 13.83448, "activity_20": 14.153352, "activity_30": 13.768047}, "trend_signal": 0, "fair_value": 12.471646, "relative_strength": 14.224456, "rate_of_change": 0.10217504925695575, "market_dynamics": -0.975699, "expectation": {"probability": 56.3918, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.808182, "high": 12.902607, "low": 11.951604, "close": 12.140456, "volume": 15974267}, "trend_line": 13.054682, "activity_lines": {"activity_5": 12.553682, "activity_10": 13.403309, "activity_20": 13.96751, "activity_30": 13.707233}, "trend_signal": 0, "fair_value": 12.468863, "relative_strength": 9.678331, "rate_of_change": -0.2170666068642416, "market_dynamics": -1.098885, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.04603, "high": 13.496141, "low": 11.998817, "close": 13.253332, "volume": 14926042}, "trend_line": 13.103871, "activity_lines": {"activity_5": 12.744332, "activity_10": 13.214826, "activity_20": 13.891467, "activity_30": 13.720049}, "trend_signal": 0, "fair_value": 12.4754, "relative_strength": 16.538968, "rate_of_change": 0.37679201990519684, "market_dynamics": -1.098064, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.253332, "high": 14.042461, "low": 12.94982, "close": 13.354502, "volume": 18237157}, "trend_line": 13.236986, "activity_lines": {"activity_5": 12.953417, "activity_10": 13.111325, "activity_20": 13.823353, "activity_30": 13.736218}, "trend_signal": 0, "fair_value": 12.482665, "relative_strength": 19.501503, "rate_of_change": 1.0158448598891128, "market_dynamics": -0.98534, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.253331, "high": 13.799652, "low": 12.949821, "close": 13.185884, "volume": 13060052}, "trend_line": 13.361232, "activity_lines": {"activity_5": 13.080217, "activity_10": 13.031738, "activity_20": 13.742869, "activity_30": 13.732922}, "trend_signal": 0, "fair_value": 12.488429, "relative_strength": 19.295574, "rate_of_change": 0.9386275697503905, "market_dynamics": -0.900198, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.287055, "high": 14.062695, "low": 12.875628, "close": 13.341012, "volume": 8933774}, "trend_line": 13.458167, "activity_lines": {"activity_5": 13.210615, "activity_10": 13.044368, "activity_20": 13.675867, "activity_30": 13.731617}, "trend_signal": 0, "fair_value": 12.495361, "relative_strength": 18.449717, "rate_of_change": 0.7254944753597589, "market_dynamics": -0.821654, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.39497, "high": 14.974209, "low": 13.037501, "close": 14.53847, "volume": 27263681}, "trend_line": 13.589822, "activity_lines": {"activity_5": 13.705092, "activity_10": 13.313593, "activity_20": 13.723198, "activity_30": 13.801314}, "trend_signal": 0, "fair_value": 12.511838, "relative_strength": 8.903558, "rate_of_change": 0.9782535764342968, "market_dynamics": -0.624728, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.974208, "high": 16.689499, "low": 14.683715, "close": 16.495836, "volume": 9085375}, "trend_line": 13.778709, "activity_lines": {"activity_5": 14.692158, "activity_10": 13.929561, "activity_20": 13.957068, "activity_30": 13.988799}, "trend_signal": 1, "fair_value": 12.54371, "relative_strength": 10.968972, "rate_of_change": 1.3899151879987786, "market_dynamics": -0.413507, "expectation": {"probability": 48.3677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.048025, "high": 19.089523, "low": 15.548277, "close": 15.811104, "volume": 28066556}, "trend_line": 13.9268, "activity_lines": {"activity_5": 15.234812, "activity_10": 14.357909, "activity_20": 14.116251, "activity_30": 14.119921}, "trend_signal": 1, "fair_value": 12.569641, "relative_strength": 10.70039, "rate_of_change": 1.0747813891707914, "market_dynamics": -0.043053, "expectation": {"probability": 50.9597, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.90102, "high": 17.69239, "low": 15.423781, "close": 17.353483, "volume": 27414931}, "trend_line": 14.111578, "activity_lines": {"activity_5": 16.127819, "activity_10": 15.014911, "activity_20": 14.413745, "activity_30": 14.340997}, "trend_signal": 1, "fair_value": 12.607309, "relative_strength": 17.164379, "rate_of_change": 1.3267800212539826, "market_dynamics": 0.511051, "expectation": {"probability": 42.902, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.353483, "high": 19.705092, "low": 17.353483, "close": 18.259542, "volume": 30556744}, "trend_line": 14.318979, "activity_lines": {"activity_5": 17.045006, "activity_10": 15.747754, "activity_20": 14.782662, "activity_30": 14.608608}, "trend_signal": 1, "fair_value": 12.651468, "relative_strength": 19.303884, "rate_of_change": 1.4697222380091075, "market_dynamics": 0.913601, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.40479, "high": 18.667617, "low": 17.346567, "close": 17.429565, "volume": 21806874}, "trend_line": 14.468615, "activity_lines": {"activity_5": 17.357632, "activity_10": 16.2307, "activity_20": 15.048085, "activity_30": 14.809291}, "trend_signal": 1, "fair_value": 12.688507, "relative_strength": 15.062343, "rate_of_change": 1.0450186427398156, "market_dynamics": 1.166543, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.436479, "high": 19.297019, "low": 17.415731, "close": 19.089523, "volume": 21726430}, "trend_line": 14.675099, "activity_lines": {"activity_5": 18.030838, "activity_10": 16.919291, "activity_20": 15.456979, "activity_30": 15.107414}, "trend_signal": 1, "fair_value": 12.737746, "relative_strength": 17.305946, "rate_of_change": 1.4271165553855685, "market_dynamics": 1.312189, "expectation": {"probability": 44.109, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.882029, "high": 22.838264, "low": 18.667617, "close": 19.290104, "volume": 30198940}, "trend_line": 14.847126, "activity_lines": {"activity_5": 18.597992, "activity_10": 17.538239, "activity_20": 15.874625, "activity_30": 15.405156}, "trend_signal": 1, "fair_value": 12.787764, "relative_strength": 22.15795, "rate_of_change": 1.1722374070525856, "market_dynamics": 1.343088, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.490681, "high": 20.403656, "low": 18.453207, "close": 18.702198, "volume": 18723528}, "trend_line": 15.04005, "activity_lines": {"activity_5": 18.737243, "activity_10": 17.942375, "activity_20": 16.222307, "activity_30": 15.653871}, "trend_signal": 1, "fair_value": 12.83257, "relative_strength": 21.159643, "rate_of_change": 1.2994029955696573, "market_dynamics": 1.199653, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.605368, "high": 19.622092, "low": 18.031299, "close": 19.227852, "volume": 14655857}, "trend_line": 15.234254, "activity_lines": {"activity_5": 18.961798, "activity_10": 18.341787, "activity_20": 16.610549, "activity_30": 15.924051}, "trend_signal": 1, "fair_value": 12.880655, "relative_strength": 21.655321, "rate_of_change": 1.2912457072948504, "market_dynamics": 1.134208, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.400765, "high": 21.164469, "low": 19.220937, "close": 21.136805, "volume": 18099668}, "trend_line": 15.45333, "activity_lines": {"activity_5": 19.758117, "activity_10": 18.981248, "activity_20": 17.162745, "activity_30": 16.304861}, "trend_signal": 1, "fair_value": 12.942268, "relative_strength": 30.393634, "rate_of_change": 1.4380487551277494, "market_dynamics": 1.099559, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.756399, "high": 22.450941, "low": 20.12008, "close": 20.216911, "volume": 19535327}, "trend_line": 15.643691, "activity_lines": {"activity_5": 20.000655, "activity_10": 19.333486, "activity_20": 17.593517, "activity_30": 16.612189}, "trend_signal": 1, "fair_value": 12.996154, "relative_strength": 24.675588, "rate_of_change": 1.2318445280078865, "market_dynamics": 0.985344, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.929311, "high": 22.125865, "low": 19.234767, "close": 21.551794, "volume": 20481997}, "trend_line": 15.895127, "activity_lines": {"activity_5": 20.612995, "activity_10": 19.860775, "activity_20": 18.117168, "activity_30": 16.993357}, "trend_signal": 1, "fair_value": 13.059063, "relative_strength": 32.54877, "rate_of_change": 1.6072677477457207, "market_dynamics": 1.044893, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.81462, "high": 24.761048, "low": 21.586376, "close": 23.77199, "volume": 34151464}, "trend_line": 16.213149, "activity_lines": {"activity_5": 21.814621, "activity_10": 20.687359, "activity_20": 18.81137, "activity_30": 17.501542}, "trend_signal": 1, "fair_value": 13.13726, "relative_strength": 44.447394, "rate_of_change": 2.000751551088588, "market_dynamics": 1.227173, "expectation": {"probability": 47.3718, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.709741, "high": 26.241179, "low": 22.7276, "close": 25.328201, "volume": 24911335}, "trend_line": 16.619916, "activity_lines": {"activity_5": 23.196998, "activity_10": 21.68019, "activity_20": 19.599935, "activity_30": 18.089609}, "trend_signal": 1, "fair_value": 13.2256, "relative_strength": 63.322467, "rate_of_change": 2.5088710404129295, "market_dynamics": 1.335372, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.705715, "high": 30.114415, "low": 23.287834, "close": 26.012932, "volume": 57170737}, "trend_line": 17.008365, "activity_lines": {"activity_5": 24.400929, "activity_10": 22.668997, "activity_20": 20.394126, "activity_30": 18.69561}, "trend_signal": 1, "fair_value": 13.317595, "relative_strength": 66.874684, "rate_of_change": 2.3372500799643112, "market_dynamics": 1.507549, "expectation": {"probability": 49.3835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.265954, "high": 28.157047, "low": 24.899378, "close": 26.469423, "volume": 42335298}, "trend_line": 17.326823, "activity_lines": {"activity_5": 25.431948, "activity_10": 23.584741, "activity_20": 21.165733, "activity_30": 19.306001}, "trend_signal": 1, "fair_value": 13.411537, "relative_strength": 61.309347, "rate_of_change": 1.8723610411700342, "market_dynamics": 1.657717, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.683833, "high": 28.613534, "low": 25.127625, "close": 25.757023, "volume": 31443177}, "trend_line": 17.640194, "activity_lines": {"activity_5": 25.808666, "activity_10": 24.236778, "activity_20": 21.806558, "activity_30": 19.849885}, "trend_signal": 1, "fair_value": 13.499093, "relative_strength": 53.097139, "rate_of_change": 1.8085889144247624, "market_dynamics": 1.593042, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.026767, "high": 26.87058, "low": 25.245204, "close": 26.165096, "volume": 5514706}, "trend_line": 17.955476, "activity_lines": {"activity_5": 26.04106, "activity_10": 24.845429, "activity_20": 22.427188, "activity_30": 20.399879}, "trend_signal": 1, "fair_value": 13.588291, "relative_strength": 55.36313, "rate_of_change": 1.7872932689969274, "market_dynamics": 1.455979, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.165098, "high": 27.582977, "low": 25.113792, "close": 25.943768, "volume": 18965738}, "trend_line": 18.304299, "activity_lines": {"activity_5": 26.040138, "activity_10": 25.27815, "activity_20": 22.964933, "activity_30": 20.915253}, "trend_signal": 1, "fair_value": 13.674692, "relative_strength": 45.750054, "rate_of_change": 1.9427109590411273, "market_dynamics": 1.333132, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.943767, "high": 27.271735, "low": 24.0279, "close": 24.830214, "volume": 29212792}, "trend_line": 18.664116, "activity_lines": {"activity_5": 25.626993, "activity_10": 25.386299, "activity_20": 23.336613, "activity_30": 21.336279}, "trend_signal": 1, "fair_value": 13.752161, "relative_strength": 35.329586, "rate_of_change": 1.9657513243200389, "market_dynamics": 1.140855, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.830214, "high": 29.415849, "low": 24.830214, "close": 27.548397, "volume": 33173941}, "trend_line": 19.148262, "activity_lines": {"activity_5": 26.198757, "activity_10": 25.92151, "activity_20": 23.918158, "activity_30": 21.909459}, "trend_signal": 1, "fair_value": 13.847308, "relative_strength": 44.630043, "rate_of_change": 2.5939937364298373, "market_dynamics": 1.132078, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.40315, "high": 32.023365, "low": 25.528778, "close": 30.771481, "volume": 45655197}, "trend_line": 19.741868, "activity_lines": {"activity_5": 27.772951, "activity_10": 26.909437, "activity_20": 24.754033, "activity_30": 22.659344}, "trend_signal": 1, "fair_value": 13.963227, "relative_strength": 64.101595, "rate_of_change": 3.100051586927321, "market_dynamics": 1.278465, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.467155, "high": 33.717906, "low": 29.00086, "close": 29.450432, "volume": 52935871}, "trend_line": 20.308075, "activity_lines": {"activity_5": 28.572498, "activity_10": 27.489542, "activity_20": 25.392854, "activity_30": 23.285703}, "trend_signal": 1, "fair_value": 14.068582, "relative_strength": 51.123608, "rate_of_change": 2.8680517973273782, "market_dynamics": 1.342709, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.491929, "high": 29.879252, "low": 27.22332, "close": 28.357624, "volume": 30843823}, "trend_line": 20.826165, "activity_lines": {"activity_5": 28.788753, "activity_10": 27.767711, "activity_20": 25.869993, "activity_30": 23.805029}, "trend_signal": 1, "fair_value": 14.16513, "relative_strength": 41.610093, "rate_of_change": 2.5511526818765486, "market_dynamics": 1.27436, "expectation": {"probability": 53.5969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.461373, "high": 29.740923, "low": 27.147238, "close": 27.292486, "volume": 25730394}, "trend_line": 21.331233, "activity_lines": {"activity_5": 28.489039, "activity_10": 27.797138, "activity_20": 26.197604, "activity_30": 24.222211}, "trend_signal": 1, "fair_value": 14.253233, "relative_strength": 38.078683, "rate_of_change": 2.4251608493450494, "market_dynamics": 0.934222, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.361649, "high": 29.595677, "low": 27.043493, "close": 27.050409, "volume": 22318668}, "trend_line": 21.791135, "activity_lines": {"activity_5": 27.94448, "activity_10": 27.759286, "activity_20": 26.455194, "activity_30": 24.59119}, "trend_signal": 1, "fair_value": 14.338547, "relative_strength": 36.092185, "rate_of_change": 2.1560028902220494, "market_dynamics": 0.408399, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.780664, "high": 26.974325, "low": 21.102221, "close": 22.935093, "volume": 22522455}, "trend_line": 22.110488, "activity_lines": {"activity_5": 26.061349, "activity_10": 26.962631, "activity_20": 26.28294, "activity_30": 24.664993}, "trend_signal": 1, "fair_value": 14.395478, "relative_strength": 17.047955, "rate_of_change": 1.4655179732492114, "market_dynamics": -0.238455, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.956976, "high": 23.191004, "low": 17.18057, "close": 21.793871, "volume": 50468257}, "trend_line": 22.397421, "activity_lines": {"activity_5": 24.320237, "activity_10": 26.00979, "activity_20": 25.984642, "activity_30": 24.644566}, "trend_signal": 1, "fair_value": 14.444152, "relative_strength": 16.264097, "rate_of_change": 1.2977235056955831, "market_dynamics": -0.632007, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.146612, "high": 23.751775, "low": 20.25841, "close": 21.170364, "volume": 36537922}, "trend_line": 22.6584, "activity_lines": {"activity_5": 22.881726, "activity_10": 25.02306, "activity_20": 25.612239, "activity_30": 24.565401}, "trend_signal": 1, "fair_value": 14.488114, "relative_strength": 12.817022, "rate_of_change": 1.1652189776671116, "market_dynamics": -0.877145, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.436922, "high": 22.643452, "low": 20.805599, "close": 22.306746, "volume": 41938989}, "trend_line": 22.917342, "activity_lines": {"activity_5": 22.30116, "activity_10": 24.329734, "activity_20": 25.338814, "activity_30": 24.542714}, "trend_signal": 0, "fair_value": 14.538884, "relative_strength": 16.21898, "rate_of_change": 1.1428079652579226, "market_dynamics": -0.953231, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.31376, "high": 22.797773, "low": 21.605275, "close": 22.573303, "volume": 15365103}, "trend_line": 23.119924, "activity_lines": {"activity_5": 22.141828, "activity_10": 23.730755, "activity_20": 25.085203, "activity_30": 24.520518}, "trend_signal": 0, "fair_value": 14.590719, "relative_strength": 16.788714, "rate_of_change": 0.8839681320809349, "market_dynamics": -0.971053, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.68554, "high": 25.715891, "low": 22.601362, "close": 24.116537, "volume": 37597613}, "trend_line": 23.396772, "activity_lines": {"activity_5": 22.795382, "activity_10": 23.50282, "activity_20": 24.967347, "activity_30": 24.584816}, "trend_signal": 0, "fair_value": 14.651782, "relative_strength": 20.92221, "rate_of_change": 1.1974433825993438, "market_dynamics": -0.932833, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.021435, "high": 27.497623, "low": 24.551449, "close": 26.690933, "volume": 53780652}, "trend_line": 23.708021, "activity_lines": {"activity_5": 24.228305, "activity_10": 23.863955, "activity_20": 25.082457, "activity_30": 24.797342}, "trend_signal": 1, "fair_value": 14.712102, "relative_strength": 31.686223, "rate_of_change": 1.3303074458305622, "market_dynamics": -0.688517, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.655857, "high": 27.006593, "low": 24.165176, "close": 24.184959, "volume": 35803012}, "trend_line": 23.905534, "activity_lines": {"activity_5": 24.499433, "activity_10": 23.819632, "activity_20": 24.945004, "activity_30": 24.828112}, "trend_signal": 0, "fair_value": 14.765117, "relative_strength": 18.844489, "rate_of_change": 0.8331062301657347, "market_dynamics": -0.634504, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.18496, "high": 25.688481, "low": 23.195801, "close": 24.115717, "volume": 24995360}, "trend_line": 24.128406, "activity_lines": {"activity_5": 24.546506, "activity_10": 23.838586, "activity_20": 24.806401, "activity_30": 24.841673}, "trend_signal": 0, "fair_value": 14.792195, "relative_strength": 18.585887, "rate_of_change": 0.9323029554579239, "market_dynamics": -0.55454, "expectation": {"probability": 60.4587, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.917887, "high": 25.05542, "low": 23.126557, "close": 23.81897, "volume": 17583692}, "trend_line": 24.286054, "activity_lines": {"activity_5": 24.374067, "activity_10": 23.861346, "activity_20": 24.64857, "activity_30": 24.821709}, "trend_signal": 0, "fair_value": 14.836854, "relative_strength": 14.480208, "rate_of_change": 0.6533709686416989, "market_dynamics": -0.645892, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.333333, "high": 28.09214, "low": 23.997019, "close": 25.609348, "volume": 52805386}, "trend_line": 24.496696, "activity_lines": {"activity_5": 24.715375, "activity_10": 24.268382, "activity_20": 24.673872, "activity_30": 24.907083}, "trend_signal": 0, "fair_value": 14.903636, "relative_strength": 22.704558, "rate_of_change": 0.8673372792467644, "market_dynamics": -0.648691, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.371951, "high": 27.241465, "low": 24.916938, "close": 24.92683, "volume": 25487736}, "trend_line": 24.704184, "activity_lines": {"activity_5": 24.729656, "activity_10": 24.502701, "activity_20": 24.634876, "activity_30": 24.934833}, "trend_signal": 0, "fair_value": 14.972092, "relative_strength": 20.131313, "rate_of_change": 0.847004020460561, "market_dynamics": -0.625853, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.80813, "high": 27.22168, "low": 24.550948, "close": 26.380894, "volume": 23488362}, "trend_line": 24.942618, "activity_lines": {"activity_5": 25.346233, "activity_10": 24.944432, "activity_20": 24.740259, "activity_30": 25.043008}, "trend_signal": 0, "fair_value": 15.04488, "relative_strength": 21.780205, "rate_of_change": 0.9651563476049159, "market_dynamics": -0.424271, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.558944, "high": 28.675744, "low": 26.272086, "close": 27.538212, "volume": 29285547}, "trend_line": 25.155999, "activity_lines": {"activity_5": 26.202186, "activity_10": 25.501848, "activity_20": 24.953781, "activity_30": 25.210466}, "trend_signal": 0, "fair_value": 15.132421, "relative_strength": 24.743899, "rate_of_change": 0.8554875835407568, "market_dynamics": -0.074417, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.607453, "high": 29.645122, "low": 27.211788, "close": 27.439295, "volume": 32942396}, "trend_line": 25.396745, "activity_lines": {"activity_5": 26.797001, "activity_10": 25.946162, "activity_20": 25.144987, "activity_30": 25.357775}, "trend_signal": 0, "fair_value": 15.212113, "relative_strength": 21.212114, "rate_of_change": 0.9570122816430304, "market_dynamics": 0.09427, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.290921, "high": 28.468023, "low": 27.201897, "close": 27.538212, "volume": 21699943}, "trend_line": 25.596292, "activity_lines": {"activity_5": 27.183433, "activity_10": 26.319988, "activity_20": 25.346134, "activity_30": 25.495934}, "trend_signal": 0, "fair_value": 15.284824, "relative_strength": 18.205188, "rate_of_change": 0.7857187997910717, "market_dynamics": 0.330956, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.548103, "high": 27.65691, "low": 26.47981, "close": 26.786449, "volume": 19300137}, "trend_line": 25.696774, "activity_lines": {"activity_5": 27.190686, "activity_10": 26.494917, "activity_20": 25.49108, "activity_30": 25.572719}, "trend_signal": 0, "fair_value": 15.352515, "relative_strength": 11.472935, "rate_of_change": 0.39256467303937254, "market_dynamics": 0.430297, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.806233, "high": 30.663957, "low": 26.806233, "close": 29.081301, "volume": 39543927}, "trend_line": 25.821877, "activity_lines": {"activity_5": 27.838916, "activity_10": 27.085356, "activity_20": 25.86727, "activity_30": 25.791075}, "trend_signal": 0, "fair_value": 15.444496, "relative_strength": 21.740113, "rate_of_change": 0.48684321230361166, "market_dynamics": 0.608778, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.804336, "high": 31.821272, "low": 28.695528, "close": 31.297018, "volume": 36554735}, "trend_line": 25.998014, "activity_lines": {"activity_5": 29.045691, "activity_10": 27.989628, "activity_20": 26.451034, "activity_30": 26.14431}, "trend_signal": 1, "fair_value": 15.546232, "relative_strength": 27.896428, "rate_of_change": 0.6821231469734003, "market_dynamics": 0.738341, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.54336, "high": 36.114224, "low": 32.54336, "close": 35.560299, "volume": 50644501}, "trend_line": 26.301043, "activity_lines": {"activity_5": 31.422972, "activity_10": 29.538473, "activity_20": 27.421755, "activity_30": 26.761232}, "trend_signal": 1, "fair_value": 15.678503, "relative_strength": 37.172979, "rate_of_change": 1.1655851866223268, "market_dynamics": 0.993548, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.620598, "high": 34.917345, "low": 31.86084, "close": 32.157585, "volume": 45036414}, "trend_line": 26.514395, "activity_lines": {"activity_5": 32.124615, "activity_10": 30.255163, "activity_20": 28.027885, "activity_30": 27.139073}, "trend_signal": 1, "fair_value": 15.790444, "relative_strength": 17.45364, "rate_of_change": 0.8111921645084585, "market_dynamics": 1.205004, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.16748, "high": 32.573035, "low": 29.556097, "close": 31.109079, "volume": 28292004}, "trend_line": 26.679194, "activity_lines": {"activity_5": 32.168798, "activity_10": 30.662158, "activity_20": 28.490241, "activity_30": 27.435505}, "trend_signal": 1, "fair_value": 15.902198, "relative_strength": 8.08314, "rate_of_change": 0.621545390720771, "market_dynamics": 1.12247, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.842005, "high": 31.039836, "low": 29.061516, "close": 30.030895, "volume": 17888802}, "trend_line": 26.815432, "activity_lines": {"activity_5": 31.565411, "activity_10": 30.760714, "activity_20": 28.805555, "activity_30": 27.651743}, "trend_signal": 1, "fair_value": 16.007081, "relative_strength": 4.553471, "rate_of_change": 0.5106526081710051, "market_dynamics": 0.902362, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.01111, "high": 30.555149, "low": 28.398779, "close": 29.37805, "volume": 17541099}, "trend_line": 26.967026, "activity_lines": {"activity_5": 30.681102, "activity_10": 30.674208, "activity_20": 29.0165, "activity_30": 27.817073}, "trend_signal": 1, "fair_value": 16.110385, "relative_strength": -0.878569, "rate_of_change": 0.5653237285157268, "market_dynamics": 0.538621, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.853794, "high": 31.069513, "low": 27.973442, "close": 30.080353, "volume": 28965468}, "trend_line": 27.051425, "activity_lines": {"activity_5": 30.158826, "activity_10": 30.681942, "activity_20": 29.260658, "activity_30": 28.017933}, "trend_signal": 1, "fair_value": 16.223842, "relative_strength": -0.191693, "rate_of_change": 0.31297110775210313, "market_dynamics": 0.295336, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.773712, "high": 30.060567, "low": 27.300814, "close": 27.548103, "volume": 18791018}, "trend_line": 26.943979, "activity_lines": {"activity_5": 29.157796, "activity_10": 30.181247, "activity_20": 29.227901, "activity_30": 28.049977}, "trend_signal": 1, "fair_value": 16.320465, "relative_strength": -9.96845, "rate_of_change": -0.39719164517211014, "market_dynamics": -0.050971, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.35027, "high": 27.656909, "low": 26.875475, "close": 27.063416, "volume": 5085953}, "trend_line": 26.864412, "activity_lines": {"activity_5": 28.302503, "activity_10": 29.592247, "activity_20": 29.132643, "activity_30": 28.057683}, "trend_signal": 1, "fair_value": 16.414663, "relative_strength": -13.938827, "rate_of_change": -0.2953053073564127, "market_dynamics": -0.36409, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.073307, "high": 27.132656, "low": 26.262195, "close": 26.29187, "volume": 6341655}, "trend_line": 26.795553, "activity_lines": {"activity_5": 27.459739, "activity_10": 28.857931, "activity_20": 28.962131, "activity_30": 28.020744}, "trend_signal": 1, "fair_value": 16.506321, "relative_strength": -15.598488, "rate_of_change": -0.25632051801468714, "market_dynamics": -0.657411, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.718156, "high": 26.855691, "low": 24.63008, "close": 24.659756, "volume": 14076666}, "trend_line": 26.707796, "activity_lines": {"activity_5": 26.322204, "activity_10": 27.877584, "activity_20": 28.626146, "activity_30": 27.882951}, "trend_signal": 0, "fair_value": 16.586874, "relative_strength": -16.863601, "rate_of_change": -0.3275058365095261, "market_dynamics": -1.013578, "expectation": {"probability": 59.8827, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.887263, "high": 26.558943, "low": 24.719106, "close": 26.53916, "volume": 9450469}, "trend_line": 26.690754, "activity_lines": {"activity_5": 26.125691, "activity_10": 27.359623, "activity_20": 28.466562, "activity_30": 27.872071}, "trend_signal": 0, "fair_value": 16.683924, "relative_strength": -14.763451, "rate_of_change": -0.0638090840592013, "market_dynamics": -1.109941, "expectation": {"probability": 57.7089, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.449187, "high": 28.853794, "low": 24.758672, "close": 25.470867, "volume": 35562412}, "trend_line": 26.77528, "activity_lines": {"activity_5": 25.80916, "activity_10": 26.811449, "activity_20": 28.192282, "activity_30": 27.793369}, "trend_signal": 0, "fair_value": 16.774087, "relative_strength": -18.896613, "rate_of_change": 0.31668644505134746, "market_dynamics": -1.016309, "expectation": {"probability": 59.68, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.470867, "high": 25.599456, "low": 24.402575, "close": 24.442141, "volume": 11022652}, "trend_line": 26.863555, "activity_lines": {"activity_5": 25.288202, "activity_10": 26.19781, "activity_20": 27.820687, "activity_30": 27.642844}, "trend_signal": 0, "fair_value": 16.858697, "relative_strength": -22.394312, "rate_of_change": 0.32968842902857787, "market_dynamics": -1.028647, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.788346, "high": 24.818021, "low": 23.462873, "close": 24.016802, "volume": 10868947}, "trend_line": 26.958437, "activity_lines": {"activity_5": 24.800217, "activity_10": 25.628054, "activity_20": 27.410892, "activity_30": 27.459182}, "trend_signal": 0, "fair_value": 16.943626, "relative_strength": -22.674219, "rate_of_change": 0.35319971612096146, "market_dynamics": -1.022688, "expectation": {"probability": 57.0773, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.93767, "high": 24.086043, "low": 22.305554, "close": 22.345121, "volume": 7164497}, "trend_line": 26.959716, "activity_lines": {"activity_5": 23.906675, "activity_10": 24.863703, "activity_20": 26.853148, "activity_30": 27.161549}, "trend_signal": 0, "fair_value": 17.01271, "relative_strength": -24.160457, "rate_of_change": 0.004744340333975045, "market_dynamics": -1.091191, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.374797, "high": 24.837804, "low": 22.256097, "close": 24.066259, "volume": 14748160}, "trend_line": 27.009481, "activity_lines": {"activity_5": 23.741156, "activity_10": 24.540157, "activity_20": 26.484049, "activity_30": 26.974875}, "trend_signal": 0, "fair_value": 17.092465, "relative_strength": -21.151513, "rate_of_change": 0.18459022342817233, "market_dynamics": -1.200115, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.06626, "high": 25.203794, "low": 23.81897, "close": 24.244308, "volume": 11709294}, "trend_line": 27.01374, "activity_lines": {"activity_5": 23.799846, "activity_10": 24.358332, "activity_20": 26.147971, "activity_30": 26.796476}, "trend_signal": 0, "fair_value": 17.173522, "relative_strength": -21.482894, "rate_of_change": 0.015768536981505012, "market_dynamics": -1.167924, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.283874, "high": 25.352167, "low": 23.828861, "close": 25.12466, "volume": 13035460}, "trend_line": 26.961531, "activity_lines": {"activity_5": 24.233757, "activity_10": 24.396639, "activity_20": 25.91142, "activity_30": 26.6746}, "trend_signal": 0, "fair_value": 17.263589, "relative_strength": -19.31609, "rate_of_change": -0.19326831456879992, "market_dynamics": -1.051928, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.075204, "high": 26.647968, "low": 24.283874, "close": 25.876423, "volume": 27374380}, "trend_line": 27.017913, "activity_lines": {"activity_5": 24.872755, "activity_10": 24.60688, "activity_20": 25.754379, "activity_30": 26.604593}, "trend_signal": 0, "fair_value": 17.357033, "relative_strength": -16.117138, "rate_of_change": 0.20912017199616473, "market_dynamics": -0.735376, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.094037, "high": 27.053524, "low": 25.658808, "close": 25.965446, "volume": 23941026}, "trend_line": 27.079571, "activity_lines": {"activity_5": 25.417452, "activity_10": 24.840862, "activity_20": 25.621078, "activity_30": 26.536692}, "trend_signal": 0, "fair_value": 17.448321, "relative_strength": -18.482905, "rate_of_change": 0.22821155727313697, "market_dynamics": -0.487439, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.836857, "high": 28.576829, "low": 25.213685, "close": 26.618292, "volume": 23414655}, "trend_line": 27.172881, "activity_lines": {"activity_5": 25.938409, "activity_10": 25.169802, "activity_20": 25.575341, "activity_30": 26.506932}, "trend_signal": 0, "fair_value": 17.546319, "relative_strength": -15.535981, "rate_of_change": 0.34457709835949357, "market_dynamics": -0.126588, "expectation": {"probability": 59.6893, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.47981, "high": 26.638075, "low": 25.688482, "close": 26.064363, "volume": 23963727}, "trend_line": 27.188049, "activity_lines": {"activity_5": 26.104588, "activity_10": 25.39659, "activity_20": 25.51943, "activity_30": 26.435415}, "trend_signal": 0, "fair_value": 17.645858, "relative_strength": -20.246671, "rate_of_change": 0.05582036001261398, "market_dynamics": 0.154266, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.183062, "high": 28.814226, "low": 25.718157, "close": 25.896206, "volume": 31880627}, "trend_line": 27.220361, "activity_lines": {"activity_5": 26.093378, "activity_10": 25.582012, "activity_20": 25.476519, "activity_30": 26.35207}, "trend_signal": 0, "fair_value": 17.744038, "relative_strength": -21.13542, "rate_of_change": 0.11884633575583525, "market_dynamics": 0.318967, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.995123, "high": 27.271137, "low": 25.906098, "close": 26.687532, "volume": 18080473}, "trend_line": 27.230582, "activity_lines": {"activity_5": 26.294507, "activity_10": 25.884875, "activity_20": 25.533796, "activity_30": 26.317694}, "trend_signal": 0, "fair_value": 17.845566, "relative_strength": -19.175822, "rate_of_change": 0.0375490978977017, "market_dynamics": 0.463887, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.311654, "high": 26.558944, "low": 23.838754, "close": 24.323442, "volume": 13619261}, "trend_line": 27.123423, "activity_lines": {"activity_5": 25.653532, "activity_10": 25.709344, "activity_20": 25.381842, "activity_30": 26.130137}, "trend_signal": 0, "fair_value": 17.93182, "relative_strength": -24.575241, "rate_of_change": -0.3935244571709828, "market_dynamics": 0.3315, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.382791, "high": 24.382791, "low": 23.45298, "close": 23.947559, "volume": 6758680}, "trend_line": 27.007032, "activity_lines": {"activity_5": 24.996729, "activity_10": 25.429502, "activity_20": 25.21816, "activity_30": 25.925242}, "trend_signal": 0, "fair_value": 18.014382, "relative_strength": -23.67065, "rate_of_change": -0.4291161923036047, "market_dynamics": 0.161041, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.145392, "high": 24.67954, "low": 23.769513, "close": 23.809078, "volume": 6048809}, "trend_line": 26.882728, "activity_lines": {"activity_5": 24.471815, "activity_10": 25.126639, "activity_20": 25.070492, "activity_30": 25.718923}, "trend_signal": 0, "fair_value": 18.092569, "relative_strength": -24.754721, "rate_of_change": -0.4602653116417926, "market_dynamics": -0.065358, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.987128, "high": 24.610296, "low": 23.888212, "close": 24.432249, "volume": 5563345}, "trend_line": 26.804254, "activity_lines": {"activity_5": 24.304977, "activity_10": 24.944993, "activity_20": 24.999979, "activity_30": 25.560827}, "trend_signal": 0, "fair_value": 18.173148, "relative_strength": -24.356814, "rate_of_change": -0.2919123386584871, "market_dynamics": -0.239029, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.858537, "high": 24.224525, "low": 21.909891, "close": 22.45393, "volume": 10188263}, "trend_line": 26.583342, "activity_lines": {"activity_5": 23.576296, "activity_10": 24.416242, "activity_20": 24.753584, "activity_30": 25.280161}, "trend_signal": 0, "fair_value": 18.243169, "relative_strength": -28.083542, "rate_of_change": -0.8241676862187696, "market_dynamics": -0.317821, "expectation": {"probability": 55.811, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.246205, "high": 22.701221, "low": 21.563684, "close": 22.167072, "volume": 6550561}, "trend_line": 26.279011, "activity_lines": {"activity_5": 23.034236, "activity_10": 23.897563, "activity_20": 24.498146, "activity_30": 24.99524}, "trend_signal": 0, "fair_value": 18.309708, "relative_strength": -28.816898, "rate_of_change": -1.1448184355450781, "market_dynamics": -0.470569, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.137397, "high": 22.345121, "low": 20.406368, "close": 20.406368, "volume": 6946982}, "trend_line": 25.77388, "activity_lines": {"activity_5": 22.049033, "activity_10": 23.127817, "activity_20": 24.086891, "activity_30": 24.61636}, "trend_signal": 0, "fair_value": 18.365641, "relative_strength": -31.843631, "rate_of_change": -1.922184210052662, "market_dynamics": -0.712461, "expectation": {"probability": 54.4209, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.416259, "high": 21.969239, "low": 19.00176, "close": 20.347019, "volume": 14957703}, "trend_line": 25.380194, "activity_lines": {"activity_5": 21.280126, "activity_10": 22.460224, "activity_20": 23.699187, "activity_30": 24.26624}, "trend_signal": 0, "fair_value": 18.422397, "relative_strength": -30.857202, "rate_of_change": -1.5274611350716263, "market_dynamics": -0.947835, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.793089, "high": 20.228321, "low": 19.427099, "close": 19.436991, "volume": 7674419}, "trend_line": 24.991124, "activity_lines": {"activity_5": 20.438681, "activity_10": 21.731123, "activity_20": 23.249214, "activity_30": 23.882808}, "trend_signal": 0, "fair_value": 18.476085, "relative_strength": -31.257496, "rate_of_change": -1.5329670056895557, "market_dynamics": -1.144198, "expectation": {"probability": 52.448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.4271, "high": 20.97019, "low": 19.387534, "close": 20.139296, "volume": 11019136}, "trend_line": 24.661404, "activity_lines": {"activity_5": 20.164354, "activity_10": 21.247154, "activity_20": 22.88996, "activity_30": 23.569787}, "trend_signal": 0, "fair_value": 18.532271, "relative_strength": -33.045454, "rate_of_change": -1.3193484214635494, "market_dynamics": -1.203988, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.981031, "high": 19.981031, "low": 19.071002, "close": 19.723848, "volume": 13696729}, "trend_line": 24.339598, "activity_lines": {"activity_5": 19.905854, "activity_10": 20.806708, "activity_20": 22.509605, "activity_30": 23.251235}, "trend_signal": 0, "fair_value": 18.586996, "relative_strength": -36.445744, "rate_of_change": -1.304897320525637, "market_dynamics": -1.154855, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.842547, "high": 20.327235, "low": 19.4271, "close": 19.822765, "volume": 10064132}, "trend_line": 23.997678, "activity_lines": {"activity_5": 19.843207, "activity_10": 20.467876, "activity_20": 22.151152, "activity_30": 22.959826}, "trend_signal": 0, "fair_value": 18.643077, "relative_strength": -35.866209, "rate_of_change": -1.4047890191119765, "market_dynamics": -1.153869, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.397425, "high": 20.564634, "low": 19.169917, "close": 20.149187, "volume": 8335545}, "trend_line": 23.751048, "activity_lines": {"activity_5": 19.928275, "activity_10": 20.26339, "activity_20": 21.843994, "activity_30": 22.711536}, "trend_signal": 0, "fair_value": 18.702052, "relative_strength": -34.978397, "rate_of_change": -1.0277244323388275, "market_dynamics": -1.089105, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.188753, "high": 20.831707, "low": 20.04038, "close": 20.7229, "volume": 5466619}, "trend_line": 23.539697, "activity_lines": {"activity_5": 20.217769, "activity_10": 20.229759, "activity_20": 21.610977, "activity_30": 22.516172}, "trend_signal": 0, "fair_value": 18.76707, "relative_strength": -34.50485, "rate_of_change": -0.889859681139125, "market_dynamics": -1.044517, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.85149, "high": 21.623035, "low": 19.882114, "close": 21.197697, "volume": 17106409}, "trend_line": 23.369891, "activity_lines": {"activity_5": 20.579802, "activity_10": 20.349897, "activity_20": 21.444138, "activity_30": 22.365075}, "trend_signal": 0, "fair_value": 18.838899, "relative_strength": -32.341443, "rate_of_change": -0.7213601772359315, "market_dynamics": -0.759798, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.049322, "high": 22.078048, "low": 20.455826, "close": 20.683332, "volume": 18248468}, "trend_line": 23.237344, "activity_lines": {"activity_5": 20.699819, "activity_10": 20.399354, "activity_20": 21.250593, "activity_30": 22.191749}, "trend_signal": 0, "fair_value": 18.908032, "relative_strength": -33.30976, "rate_of_change": -0.5671699538521547, "market_dynamics": -0.451349, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.673441, "high": 20.693224, "low": 18.151084, "close": 18.25, "volume": 11867023}, "trend_line": 22.961038, "activity_lines": {"activity_5": 19.94476, "activity_10": 20.033365, "activity_20": 20.850454, "activity_30": 21.869985}, "trend_signal": 0, "fair_value": 18.961046, "relative_strength": -40.371138, "rate_of_change": -1.1890601610924283, "market_dynamics": -0.35489, "expectation": {"probability": 56.8059, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b049e85-d43b-4265-9949-ae6d6662fa45/", "share_image": "https://sharemaestro.com/terminal/2b049e85-d43b-4265-9949-ae6d6662fa45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}