{"ticker": {"uuid": "2b049e85-d43b-4265-9949-ae6d6662fa45", "symbol": "301187", "name": "Suzhou Alton Electrical & Mechanical Industry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 301187 rose 18.46%, moving from 12.89 to 15.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.56 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is undecided at 46.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "15.27"}, {"label": "12-Week Change", "value": "18.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.56"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 15.67, "high": 15.86, "low": 14.69, "close": 15.27, "volume": 6447781}, "trend_line": 16.884647, "activity_lines": {"activity_5": 15.264667, "activity_10": 14.959091, "activity_20": 14.902095, "activity_30": 15.678504}, "trend_signal": 0, "fair_value": 19.427876, "relative_strength": -16.562598, "rate_of_change": -1.3433132243215942, "market_dynamics": 1.040675, "expectation": {"probability": 46.5886, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 11.472332, "high": 11.953053, "low": 11.361897, "close": 11.725686, "volume": 11797791}, "trend_line": 11.07167, "activity_lines": {"activity_5": 11.480561, "activity_10": 11.32103, "activity_20": 11.308865, "activity_30": 11.17613}, "trend_signal": 1, "fair_value": 12.25639, "relative_strength": 15.15565, "rate_of_change": 0.013549927417555981, "market_dynamics": 0.01511, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.71919, "high": 11.810137, "low": 11.407371, "close": 11.465837, "volume": 7246820}, "trend_line": 11.070761, "activity_lines": {"activity_5": 11.468868, "activity_10": 11.363551, "activity_20": 11.331516, "activity_30": 11.20156}, "trend_signal": 1, "fair_value": 12.245849, "relative_strength": 12.978677, "rate_of_change": -0.00821014354654762, "market_dynamics": -0.077262, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.472333, "high": 11.504814, "low": 10.848695, "close": 10.881176, "volume": 7593874}, "trend_line": 11.064745, "activity_lines": {"activity_5": 11.285242, "activity_10": 11.295045, "activity_20": 11.293255, "activity_30": 11.189328}, "trend_signal": 1, "fair_value": 12.227893, "relative_strength": 12.6254, "rate_of_change": -0.05434134112369431, "market_dynamics": -0.195719, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.848695, "high": 12.563698, "low": 10.530381, "close": 12.414285, "volume": 19887676}, "trend_line": 11.099411, "activity_lines": {"activity_5": 11.652928, "activity_10": 11.508239, "activity_20": 11.402697, "activity_30": 11.276396}, "trend_signal": 1, "fair_value": 12.230314, "relative_strength": 25.27264, "rate_of_change": 0.31330139103973603, "market_dynamics": 0.066041, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.186918, "high": 12.394797, "low": 11.764663, "close": 12.160932, "volume": 20805169}, "trend_line": 11.131886, "activity_lines": {"activity_5": 11.850846, "activity_10": 11.646668, "activity_20": 11.480676, "activity_30": 11.344881}, "trend_signal": 1, "fair_value": 12.229424, "relative_strength": 21.211897, "rate_of_change": 0.2925830929226768, "market_dynamics": 0.334115, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.115459, "high": 12.368813, "low": 11.953053, "close": 12.134949, "volume": 15587618}, "trend_line": 11.167245, "activity_lines": {"activity_5": 11.985968, "activity_10": 11.768797, "activity_20": 11.548861, "activity_30": 11.409594}, "trend_signal": 1, "fair_value": 12.228228, "relative_strength": 19.035209, "rate_of_change": 0.3176371012063876, "market_dynamics": 0.674673, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.264873, "high": 14.291694, "low": 12.082979, "close": 12.875517, "volume": 78282679}, "trend_line": 11.23146, "activity_lines": {"activity_5": 12.340662, "activity_10": 11.990495, "activity_20": 11.682436, "activity_30": 11.519806}, "trend_signal": 1, "fair_value": 12.236319, "relative_strength": 25.679134, "rate_of_change": 0.5750299200922053, "market_dynamics": 1.265599, "expectation": {"probability": 33.9339, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.869021, "high": 13.089892, "low": 12.290858, "close": 12.362317, "volume": 32374029}, "trend_line": 11.290865, "activity_lines": {"activity_5": 12.43031, "activity_10": 12.099514, "activity_20": 11.758229, "activity_30": 11.592764}, "trend_signal": 1, "fair_value": 12.237875, "relative_strength": 21.902609, "rate_of_change": 0.5289160981742349, "market_dynamics": 1.401629, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.271369, "high": 12.99245, "low": 12.271369, "close": 12.609173, "volume": 19672246}, "trend_line": 11.378091, "activity_lines": {"activity_5": 12.503501, "activity_10": 12.23747, "activity_20": 11.853661, "activity_30": 11.677816}, "trend_signal": 1, "fair_value": 12.242403, "relative_strength": 25.251399, "rate_of_change": 0.7725360280191054, "market_dynamics": 1.405939, "expectation": {"probability": 34.9741, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.654646, "high": 13.141864, "low": 12.30385, "close": 12.316843, "volume": 20520223}, "trend_line": 11.4587, "activity_lines": {"activity_5": 12.466256, "activity_10": 12.295464, "activity_20": 11.918469, "activity_30": 11.738381}, "trend_signal": 1, "fair_value": 12.2433, "relative_strength": 23.852454, "rate_of_change": 0.7084580357109187, "market_dynamics": 1.434287, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.316843, "high": 12.635157, "low": 12.121956, "close": 12.375308, "volume": 9594709}, "trend_line": 11.538548, "activity_lines": {"activity_5": 12.438105, "activity_10": 12.346489, "activity_20": 11.988938, "activity_30": 11.797517}, "trend_signal": 1, "fair_value": 12.244871, "relative_strength": 25.950855, "rate_of_change": 0.6968329740721037, "market_dynamics": 1.184964, "expectation": {"probability": 36.3431, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.316842, "high": 13.109382, "low": 12.018016, "close": 12.589685, "volume": 17305065}, "trend_line": 11.612619, "activity_lines": {"activity_5": 12.46539, "activity_10": 12.42468, "activity_20": 12.074069, "activity_30": 11.865332}, "trend_signal": 1, "fair_value": 12.248928, "relative_strength": 29.588407, "rate_of_change": 0.6419438563673696, "market_dynamics": 1.095641, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.479248, "high": 12.933983, "low": 12.206406, "close": 12.933983, "volume": 14717063}, "trend_line": 11.669194, "activity_lines": {"activity_5": 12.626496, "activity_10": 12.545037, "activity_20": 12.185402, "activity_30": 11.950581}, "trend_signal": 1, "fair_value": 12.256894, "relative_strength": 28.06244, "rate_of_change": 0.4871855349770685, "market_dynamics": 1.112301, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.04442, "high": 13.089893, "low": 12.570195, "close": 12.654645, "volume": 10149903}, "trend_line": 11.728547, "activity_lines": {"activity_5": 12.656378, "activity_10": 12.577282, "activity_20": 12.261129, "activity_30": 12.014159}, "trend_signal": 1, "fair_value": 12.261465, "relative_strength": 29.92511, "rate_of_change": 0.5086298162495332, "market_dynamics": 1.005326, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.654645, "high": 13.726523, "low": 11.550288, "close": 12.414285, "volume": 61618824}, "trend_line": 11.788226, "activity_lines": {"activity_5": 12.603109, "activity_10": 12.561455, "activity_20": 12.305304, "activity_30": 12.0584}, "trend_signal": 1, "fair_value": 12.263202, "relative_strength": 28.192068, "rate_of_change": 0.5088354081711839, "market_dynamics": 1.025426, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.414285, "high": 15.506488, "low": 12.414285, "close": 12.99245, "volume": 94404610}, "trend_line": 11.852794, "activity_lines": {"activity_5": 12.736065, "activity_10": 12.646142, "activity_20": 12.400303, "activity_30": 12.136092}, "trend_signal": 1, "fair_value": 12.271396, "relative_strength": 36.082596, "rate_of_change": 0.5477329667754887, "market_dynamics": 1.103839, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.700119, "high": 12.823548, "low": 10.965627, "close": 11.777656, "volume": 57999288}, "trend_line": 11.878537, "activity_lines": {"activity_5": 12.422947, "activity_10": 12.494366, "activity_20": 12.366337, "activity_30": 12.131244}, "trend_signal": 1, "fair_value": 12.26591, "relative_strength": 22.820784, "rate_of_change": 0.2171892973082996, "market_dynamics": 0.717083, "expectation": {"probability": 49.3236, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.777655, "high": 11.901084, "low": 8.873842, "close": 9.361059, "volume": 30475315}, "trend_line": 11.805593, "activity_lines": {"activity_5": 11.358432, "activity_10": 11.923171, "activity_20": 12.102374, "activity_30": 11.968826}, "trend_signal": 0, "fair_value": 12.233988, "relative_strength": 5.739287, "rate_of_change": -0.61408235711182, "market_dynamics": 0.212909, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.224639, "high": 9.65339, "low": 7.535621, "close": 9.458503, "volume": 33360250}, "trend_line": 11.720056, "activity_lines": {"activity_5": 10.564594, "activity_10": 11.424261, "activity_20": 11.857807, "activity_30": 11.817401}, "trend_signal": 0, "fair_value": 12.20382, "relative_strength": -2.609852, "rate_of_change": -0.7245464077916325, "market_dynamics": -0.271949, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.744336, "high": 10.523884, "low": 9.419525, "close": 10.432937, "volume": 25731566}, "trend_line": 11.656609, "activity_lines": {"activity_5": 10.308642, "activity_10": 11.159805, "activity_20": 11.714023, "activity_30": 11.734361}, "trend_signal": 0, "fair_value": 12.184778, "relative_strength": 4.185286, "rate_of_change": -0.5413540686153722, "market_dynamics": -0.89068, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.588846, "high": 11.25146, "low": 9.763825, "close": 10.588846, "volume": 29637432}, "trend_line": 11.637337, "activity_lines": {"activity_5": 10.236751, "activity_10": 10.95795, "activity_20": 11.589451, "activity_30": 11.665473}, "trend_signal": 0, "fair_value": 12.1678, "relative_strength": 1.403744, "rate_of_change": -0.16533110100887033, "market_dynamics": -1.092509, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.621328, "high": 11.251462, "low": 10.277029, "close": 10.829206, "volume": 22213325}, "trend_line": 11.624778, "activity_lines": {"activity_5": 10.405219, "activity_10": 10.832277, "activity_20": 11.493183, "activity_30": 11.613336}, "trend_signal": 0, "fair_value": 12.15371, "relative_strength": 4.150675, "rate_of_change": -0.10791987892076443, "market_dynamics": -1.030429, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.718771, "high": 11.647731, "low": 10.712274, "close": 11.368394, "volume": 19945909}, "trend_line": 11.635605, "activity_lines": {"activity_5": 10.816647, "activity_10": 10.836648, "activity_20": 11.451298, "activity_30": 11.596795}, "trend_signal": 0, "fair_value": 12.145529, "relative_strength": 6.201791, "rate_of_change": 0.09313726249224552, "market_dynamics": -0.914416, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.498318, "high": 12.394797, "low": 11.368394, "close": 11.810136, "volume": 19721555}, "trend_line": 11.668086, "activity_lines": {"activity_5": 11.2415, "activity_10": 10.9498, "activity_20": 11.449163, "activity_30": 11.608055}, "trend_signal": 0, "fair_value": 12.142072, "relative_strength": 10.433686, "rate_of_change": 0.27915179313839417, "market_dynamics": -0.729216, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.810136, "high": 12.667638, "low": 11.63474, "close": 12.037505, "volume": 26251620}, "trend_line": 11.685193, "activity_lines": {"activity_5": 11.585367, "activity_10": 11.119647, "activity_20": 11.47156, "activity_30": 11.631889}, "trend_signal": 0, "fair_value": 12.141005, "relative_strength": 13.944572, "rate_of_change": 0.1466135919807183, "market_dynamics": -0.507392, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.134949, "high": 13.512147, "low": 12.044001, "close": 12.940479, "volume": 21939602}, "trend_line": 11.776356, "activity_lines": {"activity_5": 12.123254, "activity_10": 11.460521, "activity_20": 11.580541, "activity_30": 11.712875}, "trend_signal": 0, "fair_value": 12.14908, "relative_strength": 19.869345, "rate_of_change": 0.7801582738085703, "market_dynamics": -0.22448, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.739096, "high": 13.862944, "low": 12.394797, "close": 12.895005, "volume": 39215115}, "trend_line": 11.812519, "activity_lines": {"activity_5": 12.489208, "activity_10": 11.794073, "activity_20": 11.681356, "activity_30": 11.785046}, "trend_signal": 0, "fair_value": 12.15654, "relative_strength": 22.620948, "rate_of_change": 0.3070814095633672, "market_dynamics": 0.063038, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.609172, "high": 14.785406, "low": 12.082978, "close": 14.12929, "volume": 68709302}, "trend_line": 11.900651, "activity_lines": {"activity_5": 13.12887, "activity_10": 12.331724, "activity_20": 11.89963, "activity_30": 11.934515}, "trend_signal": 0, "fair_value": 12.176072, "relative_strength": 32.282835, "rate_of_change": 0.7460898052312117, "market_dynamics": 0.465328, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.499156, "high": 13.992868, "low": 12.732601, "close": 12.914495, "volume": 37831410}, "trend_line": 11.959983, "activity_lines": {"activity_5": 13.179541, "activity_10": 12.561809, "activity_20": 11.993794, "activity_30": 11.999924}, "trend_signal": 1, "fair_value": 12.183311, "relative_strength": 17.694292, "rate_of_change": 0.49856096107683096, "market_dynamics": 0.65243, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.862525, "high": 13.817471, "low": 12.856028, "close": 13.401712, "volume": 12469794}, "trend_line": 12.02841, "activity_lines": {"activity_5": 13.318993, "activity_10": 12.817642, "activity_20": 12.132906, "activity_30": 12.092939}, "trend_signal": 1, "fair_value": 12.19514, "relative_strength": 19.624595, "rate_of_change": 0.5721329202558214, "market_dynamics": 0.698467, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.564116, "high": 15.071242, "low": 13.466673, "close": 14.564535, "volume": 42840413}, "trend_line": 12.123038, "activity_lines": {"activity_5": 13.755106, "activity_10": 13.23092, "activity_20": 12.377597, "activity_30": 12.25656}, "trend_signal": 1, "fair_value": 12.217923, "relative_strength": 26.794527, "rate_of_change": 0.7867041446043173, "market_dynamics": 0.904282, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.317682, "high": 15.987212, "low": 14.005863, "close": 14.50607, "volume": 43796949}, "trend_line": 12.224379, "activity_lines": {"activity_5": 14.06346, "activity_10": 13.561283, "activity_20": 12.606295, "activity_30": 12.410304}, "trend_signal": 1, "fair_value": 12.239715, "relative_strength": 25.326501, "rate_of_change": 0.8359373285805213, "market_dynamics": 0.920809, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.603513, "high": 15.259632, "low": 13.860354, "close": 14.008739, "volume": 26446213}, "trend_line": 12.328631, "activity_lines": {"activity_5": 14.098633, "activity_10": 13.734369, "activity_20": 12.778503, "activity_30": 12.525424}, "trend_signal": 1, "fair_value": 12.256404, "relative_strength": 23.532611, "rate_of_change": 0.8528204172988983, "market_dynamics": 0.9796, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.170611, "high": 14.689952, "low": 13.927802, "close": 14.231313, "volume": 18340092}, "trend_line": 12.389199, "activity_lines": {"activity_5": 14.216034, "activity_10": 13.899918, "activity_20": 12.96679, "activity_30": 12.648178}, "trend_signal": 1, "fair_value": 12.274861, "relative_strength": 25.132169, "rate_of_change": 0.4912792020460338, "market_dynamics": 1.052927, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.05595, "high": 14.683208, "low": 12.882374, "close": 13.125183, "volume": 20449627}, "trend_line": 12.421341, "activity_lines": {"activity_5": 13.876937, "activity_10": 13.82033, "activity_20": 13.042224, "activity_30": 12.69566}, "trend_signal": 1, "fair_value": 12.282734, "relative_strength": 16.048481, "rate_of_change": 0.25943565843118943, "market_dynamics": 0.786881, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.246587, "high": 14.487612, "low": 12.835161, "close": 14.359462, "volume": 11542566}, "trend_line": 12.495491, "activity_lines": {"activity_5": 13.967702, "activity_10": 13.945381, "activity_20": 13.231822, "activity_30": 12.8207}, "trend_signal": 1, "fair_value": 12.301787, "relative_strength": 25.892642, "rate_of_change": 0.5969564799807001, "market_dynamics": 0.582143, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.244802, "high": 17.050596, "low": 14.05595, "close": 16.915703, "volume": 34371751}, "trend_line": 12.630164, "activity_lines": {"activity_5": 14.924218, "activity_10": 14.509403, "activity_20": 13.658363, "activity_30": 13.105875}, "trend_signal": 1, "fair_value": 12.343731, "relative_strength": 49.315896, "rate_of_change": 1.077772774195117, "market_dynamics": 0.701895, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.929192, "high": 17.198979, "low": 15.54653, "close": 16.355894, "volume": 32884387}, "trend_line": 12.763283, "activity_lines": {"activity_5": 15.53349, "activity_10": 14.898539, "activity_20": 14.007122, "activity_30": 13.346245}, "trend_signal": 1, "fair_value": 12.379877, "relative_strength": 45.945763, "rate_of_change": 1.0539768129693239, "market_dynamics": 0.845767, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.443574, "high": 17.185492, "low": 15.310465, "close": 16.706619, "volume": 23932294}, "trend_line": 12.899865, "activity_lines": {"activity_5": 16.103192, "activity_10": 15.310958, "activity_20": 14.355974, "activity_30": 13.600654}, "trend_signal": 1, "fair_value": 12.418509, "relative_strength": 49.59726, "rate_of_change": 1.0701165209609522, "market_dynamics": 1.09796, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.848257, "high": 17.563193, "low": 15.296976, "close": 15.479082, "volume": 29713201}, "trend_line": 13.005273, "activity_lines": {"activity_5": 16.098696, "activity_10": 15.431242, "activity_20": 14.553403, "activity_30": 13.767055}, "trend_signal": 1, "fair_value": 12.445593, "relative_strength": 34.71009, "rate_of_change": 0.8171248303761366, "market_dynamics": 1.193042, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.946251, "high": 15.3914, "low": 13.738951, "close": 14.035717, "volume": 23681821}, "trend_line": 13.06062, "activity_lines": {"activity_5": 15.456151, "activity_10": 15.251325, "activity_20": 14.589339, "activity_30": 13.833535}, "trend_signal": 1, "fair_value": 12.459542, "relative_strength": 20.630606, "rate_of_change": 0.42557353467320036, "market_dynamics": 0.870727, "expectation": {"probability": 50.5758, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.150376, "high": 14.265036, "low": 12.295584, "close": 13.024013, "volume": 24231517}, "trend_line": 13.075097, "activity_lines": {"activity_5": 14.497954, "activity_10": 14.897077, "activity_20": 14.51251, "activity_30": 13.831174}, "trend_signal": 1, "fair_value": 12.46445, "relative_strength": 15.239428, "rate_of_change": 0.1108446612794753, "market_dynamics": 0.370481, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.936332, "high": 13.462417, "low": 12.396755, "close": 12.96331, "volume": 18758090}, "trend_line": 13.076075, "activity_lines": {"activity_5": 13.778969, "activity_10": 14.558738, "activity_20": 14.419447, "activity_30": 13.823962}, "trend_signal": 1, "fair_value": 12.468751, "relative_strength": 14.479152, "rate_of_change": 0.007479868026982311, "market_dynamics": -0.1695, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.963309, "high": 13.057735, "low": 12.275351, "close": 12.464202, "volume": 12072958}, "trend_line": 13.069727, "activity_lines": {"activity_5": 13.119787, "activity_10": 14.14866, "activity_20": 14.271255, "activity_30": 13.784486}, "trend_signal": 1, "fair_value": 12.468712, "relative_strength": 11.398376, "rate_of_change": -0.048546677806598174, "market_dynamics": -0.680391, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.4035, "high": 13.06448, "low": 12.255116, "close": 12.814926, "volume": 13146777}, "trend_line": 13.083081, "activity_lines": {"activity_5": 12.860341, "activity_10": 13.83448, "activity_20": 14.153352, "activity_30": 13.768047}, "trend_signal": 0, "fair_value": 12.471646, "relative_strength": 14.224456, "rate_of_change": 0.10217504925695575, "market_dynamics": -0.975699, "expectation": {"probability": 56.3918, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.808182, "high": 12.902607, "low": 11.951604, "close": 12.140456, "volume": 15974267}, "trend_line": 13.054682, "activity_lines": {"activity_5": 12.553682, "activity_10": 13.403309, "activity_20": 13.96751, "activity_30": 13.707233}, "trend_signal": 0, "fair_value": 12.468863, "relative_strength": 9.678331, "rate_of_change": -0.2170666068642416, "market_dynamics": -1.098885, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.04603, "high": 13.496141, "low": 11.998817, "close": 13.253332, "volume": 14926042}, "trend_line": 13.103871, "activity_lines": {"activity_5": 12.744332, "activity_10": 13.214826, "activity_20": 13.891467, "activity_30": 13.720049}, "trend_signal": 0, "fair_value": 12.4754, "relative_strength": 16.538968, "rate_of_change": 0.37679201990519684, "market_dynamics": -1.098064, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.253332, "high": 14.042461, "low": 12.94982, "close": 13.354502, "volume": 18237157}, "trend_line": 13.236986, "activity_lines": {"activity_5": 12.953417, "activity_10": 13.111325, "activity_20": 13.823353, "activity_30": 13.736218}, "trend_signal": 0, "fair_value": 12.482665, "relative_strength": 19.501503, "rate_of_change": 1.0158448598891128, "market_dynamics": -0.98534, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.253331, "high": 13.799652, "low": 12.949821, "close": 13.185884, "volume": 13060052}, "trend_line": 13.361232, "activity_lines": {"activity_5": 13.080217, "activity_10": 13.031738, "activity_20": 13.742869, "activity_30": 13.732922}, "trend_signal": 0, "fair_value": 12.488429, "relative_strength": 19.295574, "rate_of_change": 0.9386275697503905, "market_dynamics": -0.900198, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.287055, "high": 14.062695, "low": 12.875628, "close": 13.341012, "volume": 8933774}, "trend_line": 13.458167, "activity_lines": {"activity_5": 13.210615, "activity_10": 13.044368, "activity_20": 13.675867, "activity_30": 13.731617}, "trend_signal": 0, "fair_value": 12.495361, "relative_strength": 18.449717, "rate_of_change": 0.7254944753597589, "market_dynamics": -0.821654, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.39497, "high": 14.974209, "low": 13.037501, "close": 14.53847, "volume": 27263681}, "trend_line": 13.589822, "activity_lines": {"activity_5": 13.705092, "activity_10": 13.313593, "activity_20": 13.723198, "activity_30": 13.801314}, "trend_signal": 0, "fair_value": 12.511838, "relative_strength": 8.903558, "rate_of_change": 0.9782535764342968, "market_dynamics": -0.624728, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.974208, "high": 16.689499, "low": 14.683715, "close": 16.495836, "volume": 9085375}, "trend_line": 13.778709, "activity_lines": {"activity_5": 14.692158, "activity_10": 13.929561, "activity_20": 13.957068, "activity_30": 13.988799}, "trend_signal": 1, "fair_value": 12.54371, "relative_strength": 10.968972, "rate_of_change": 1.3899151879987786, "market_dynamics": -0.413507, "expectation": {"probability": 48.3677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.048025, "high": 19.089523, "low": 15.548277, "close": 15.811104, "volume": 28066556}, "trend_line": 13.9268, "activity_lines": {"activity_5": 15.234812, "activity_10": 14.357909, "activity_20": 14.116251, "activity_30": 14.119921}, "trend_signal": 1, "fair_value": 12.569641, "relative_strength": 10.70039, "rate_of_change": 1.0747813891707914, "market_dynamics": -0.043053, "expectation": {"probability": 50.9597, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.90102, "high": 17.69239, "low": 15.423781, "close": 17.353483, "volume": 27414931}, "trend_line": 14.111578, "activity_lines": {"activity_5": 16.127819, "activity_10": 15.014911, "activity_20": 14.413745, "activity_30": 14.340997}, "trend_signal": 1, "fair_value": 12.607309, "relative_strength": 17.164379, "rate_of_change": 1.3267800212539826, "market_dynamics": 0.511051, "expectation": {"probability": 42.902, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.353483, "high": 19.705092, "low": 17.353483, "close": 18.259542, "volume": 30556744}, "trend_line": 14.318979, "activity_lines": {"activity_5": 17.045006, "activity_10": 15.747754, "activity_20": 14.782662, "activity_30": 14.608608}, "trend_signal": 1, "fair_value": 12.651468, "relative_strength": 19.303884, "rate_of_change": 1.4697222380091075, "market_dynamics": 0.913601, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.40479, "high": 18.667617, "low": 17.346567, "close": 17.429565, "volume": 21806874}, "trend_line": 14.468615, "activity_lines": {"activity_5": 17.357632, "activity_10": 16.2307, "activity_20": 15.048085, "activity_30": 14.809291}, "trend_signal": 1, "fair_value": 12.688507, "relative_strength": 15.062343, "rate_of_change": 1.0450186427398156, "market_dynamics": 1.166543, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.436479, "high": 19.297019, "low": 17.415731, "close": 19.089523, "volume": 21726430}, "trend_line": 14.675099, "activity_lines": {"activity_5": 18.030838, "activity_10": 16.919291, "activity_20": 15.456979, "activity_30": 15.107414}, "trend_signal": 1, "fair_value": 12.737746, "relative_strength": 17.305946, "rate_of_change": 1.4271165553855685, "market_dynamics": 1.312189, "expectation": {"probability": 44.109, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.882029, "high": 22.838264, "low": 18.667617, "close": 19.290104, "volume": 30198940}, "trend_line": 14.847126, "activity_lines": {"activity_5": 18.597992, "activity_10": 17.538239, "activity_20": 15.874625, "activity_30": 15.405156}, "trend_signal": 1, "fair_value": 12.787764, "relative_strength": 22.15795, "rate_of_change": 1.1722374070525856, "market_dynamics": 1.343088, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.490681, "high": 20.403656, "low": 18.453207, "close": 18.702198, "volume": 18723528}, "trend_line": 15.04005, "activity_lines": {"activity_5": 18.737243, "activity_10": 17.942375, "activity_20": 16.222307, "activity_30": 15.653871}, "trend_signal": 1, "fair_value": 12.83257, "relative_strength": 21.159643, "rate_of_change": 1.2994029955696573, "market_dynamics": 1.199653, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.605368, "high": 19.622092, "low": 18.031299, "close": 19.227852, "volume": 14655857}, "trend_line": 15.234254, "activity_lines": {"activity_5": 18.961798, "activity_10": 18.341787, "activity_20": 16.610549, "activity_30": 15.924051}, "trend_signal": 1, "fair_value": 12.880655, "relative_strength": 21.655321, "rate_of_change": 1.2912457072948504, "market_dynamics": 1.134208, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.400765, "high": 21.164469, "low": 19.220937, "close": 21.136805, "volume": 18099668}, "trend_line": 15.45333, "activity_lines": {"activity_5": 19.758117, "activity_10": 18.981248, "activity_20": 17.162745, "activity_30": 16.304861}, "trend_signal": 1, "fair_value": 12.942268, "relative_strength": 30.393634, "rate_of_change": 1.4380487551277494, "market_dynamics": 1.099559, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.756399, "high": 22.450941, "low": 20.12008, "close": 20.216911, "volume": 19535327}, "trend_line": 15.643691, "activity_lines": {"activity_5": 20.000655, "activity_10": 19.333486, "activity_20": 17.593517, "activity_30": 16.612189}, "trend_signal": 1, "fair_value": 12.996154, "relative_strength": 24.675588, "rate_of_change": 1.2318445280078865, "market_dynamics": 0.985344, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.929311, "high": 22.125865, "low": 19.234767, "close": 21.551794, "volume": 20481997}, "trend_line": 15.895127, "activity_lines": {"activity_5": 20.612995, "activity_10": 19.860775, "activity_20": 18.117168, "activity_30": 16.993357}, "trend_signal": 1, "fair_value": 13.059063, "relative_strength": 32.54877, "rate_of_change": 1.6072677477457207, "market_dynamics": 1.044893, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.81462, "high": 24.761048, "low": 21.586376, "close": 23.77199, "volume": 34151464}, "trend_line": 16.213149, "activity_lines": {"activity_5": 21.814621, "activity_10": 20.687359, "activity_20": 18.81137, "activity_30": 17.501542}, "trend_signal": 1, "fair_value": 13.13726, "relative_strength": 44.447394, "rate_of_change": 2.000751551088588, "market_dynamics": 1.227173, "expectation": {"probability": 47.3718, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.709741, "high": 26.241179, "low": 22.7276, "close": 25.328201, "volume": 24911335}, "trend_line": 16.619916, "activity_lines": {"activity_5": 23.196998, "activity_10": 21.68019, "activity_20": 19.599935, "activity_30": 18.089609}, "trend_signal": 1, "fair_value": 13.2256, "relative_strength": 63.322467, "rate_of_change": 2.5088710404129295, "market_dynamics": 1.335372, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.705715, "high": 30.114415, "low": 23.287834, "close": 26.012932, "volume": 57170737}, "trend_line": 17.008365, "activity_lines": {"activity_5": 24.400929, "activity_10": 22.668997, "activity_20": 20.394126, "activity_30": 18.69561}, "trend_signal": 1, "fair_value": 13.317595, "relative_strength": 66.874684, "rate_of_change": 2.3372500799643112, "market_dynamics": 1.507549, "expectation": {"probability": 49.3835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.265954, "high": 28.157047, "low": 24.899378, "close": 26.469423, "volume": 42335298}, "trend_line": 17.326823, "activity_lines": {"activity_5": 25.431948, "activity_10": 23.584741, "activity_20": 21.165733, "activity_30": 19.306001}, "trend_signal": 1, "fair_value": 13.411537, "relative_strength": 61.309347, "rate_of_change": 1.8723610411700342, "market_dynamics": 1.657717, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.683833, "high": 28.613534, "low": 25.127625, "close": 25.757023, "volume": 31443177}, "trend_line": 17.640194, "activity_lines": {"activity_5": 25.808666, "activity_10": 24.236778, "activity_20": 21.806558, "activity_30": 19.849885}, "trend_signal": 1, "fair_value": 13.499093, "relative_strength": 53.097139, "rate_of_change": 1.8085889144247624, "market_dynamics": 1.593042, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.026767, "high": 26.87058, "low": 25.245204, "close": 26.165096, "volume": 5514706}, "trend_line": 17.955476, "activity_lines": {"activity_5": 26.04106, "activity_10": 24.845429, "activity_20": 22.427188, "activity_30": 20.399879}, "trend_signal": 1, "fair_value": 13.588291, "relative_strength": 55.36313, "rate_of_change": 1.7872932689969274, "market_dynamics": 1.455979, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.165098, "high": 27.582977, "low": 25.113792, "close": 25.943768, "volume": 18965738}, "trend_line": 18.304299, "activity_lines": {"activity_5": 26.040138, "activity_10": 25.27815, "activity_20": 22.964933, "activity_30": 20.915253}, "trend_signal": 1, "fair_value": 13.674692, "relative_strength": 45.750054, "rate_of_change": 1.9427109590411273, "market_dynamics": 1.333132, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.943767, "high": 27.271735, "low": 24.0279, "close": 24.830214, "volume": 29212792}, "trend_line": 18.664116, "activity_lines": {"activity_5": 25.626993, "activity_10": 25.386299, "activity_20": 23.336613, "activity_30": 21.336279}, "trend_signal": 1, "fair_value": 13.752161, "relative_strength": 35.329586, "rate_of_change": 1.9657513243200389, "market_dynamics": 1.140855, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.830214, "high": 29.415849, "low": 24.830214, "close": 27.548397, "volume": 33173941}, "trend_line": 19.148262, "activity_lines": {"activity_5": 26.198757, "activity_10": 25.92151, "activity_20": 23.918158, "activity_30": 21.909459}, "trend_signal": 1, "fair_value": 13.847308, "relative_strength": 44.630043, "rate_of_change": 2.5939937364298373, "market_dynamics": 1.132078, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.40315, "high": 32.023365, "low": 25.528778, "close": 30.771481, "volume": 45655197}, "trend_line": 19.741868, "activity_lines": {"activity_5": 27.772951, "activity_10": 26.909437, "activity_20": 24.754033, "activity_30": 22.659344}, "trend_signal": 1, "fair_value": 13.963227, "relative_strength": 64.101595, "rate_of_change": 3.100051586927321, "market_dynamics": 1.278465, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.467155, "high": 33.717906, "low": 29.00086, "close": 29.450432, "volume": 52935871}, "trend_line": 20.308075, "activity_lines": {"activity_5": 28.572498, "activity_10": 27.489542, "activity_20": 25.392854, "activity_30": 23.285703}, "trend_signal": 1, "fair_value": 14.068582, "relative_strength": 51.123608, "rate_of_change": 2.8680517973273782, "market_dynamics": 1.342709, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.491929, "high": 29.879252, "low": 27.22332, "close": 28.357624, "volume": 30843823}, "trend_line": 20.826165, "activity_lines": {"activity_5": 28.788753, "activity_10": 27.767711, "activity_20": 25.869993, "activity_30": 23.805029}, "trend_signal": 1, "fair_value": 14.16513, "relative_strength": 41.610093, "rate_of_change": 2.5511526818765486, "market_dynamics": 1.27436, "expectation": {"probability": 53.5969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.461373, "high": 29.740923, "low": 27.147238, "close": 27.292486, "volume": 25730394}, "trend_line": 21.331233, "activity_lines": {"activity_5": 28.489039, "activity_10": 27.797138, "activity_20": 26.197604, "activity_30": 24.222211}, "trend_signal": 1, "fair_value": 14.253233, "relative_strength": 38.078683, "rate_of_change": 2.4251608493450494, "market_dynamics": 0.934222, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.361649, "high": 29.595677, "low": 27.043493, "close": 27.050409, "volume": 22318668}, "trend_line": 21.791135, "activity_lines": {"activity_5": 27.94448, "activity_10": 27.759286, "activity_20": 26.455194, "activity_30": 24.59119}, "trend_signal": 1, "fair_value": 14.338547, "relative_strength": 36.092185, "rate_of_change": 2.1560028902220494, "market_dynamics": 0.408399, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.780664, "high": 26.974325, "low": 21.102221, "close": 22.935093, "volume": 22522455}, "trend_line": 22.110488, "activity_lines": {"activity_5": 26.061349, "activity_10": 26.962631, "activity_20": 26.28294, "activity_30": 24.664993}, "trend_signal": 1, "fair_value": 14.395478, "relative_strength": 17.047955, "rate_of_change": 1.4655179732492114, "market_dynamics": -0.238455, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.956976, "high": 23.191004, "low": 17.18057, "close": 21.793871, "volume": 50468257}, "trend_line": 22.397421, "activity_lines": {"activity_5": 24.320237, "activity_10": 26.00979, "activity_20": 25.984642, "activity_30": 24.644566}, "trend_signal": 1, "fair_value": 14.444152, "relative_strength": 16.264097, "rate_of_change": 1.2977235056955831, "market_dynamics": -0.632007, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.146612, "high": 23.751775, "low": 20.25841, "close": 21.170364, "volume": 36537922}, "trend_line": 22.6584, "activity_lines": {"activity_5": 22.881726, "activity_10": 25.02306, "activity_20": 25.612239, "activity_30": 24.565401}, "trend_signal": 1, "fair_value": 14.488114, "relative_strength": 12.817022, "rate_of_change": 1.1652189776671116, "market_dynamics": -0.877145, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.436922, "high": 22.643452, "low": 20.805599, "close": 22.306746, "volume": 41938989}, "trend_line": 22.917342, "activity_lines": {"activity_5": 22.30116, "activity_10": 24.329734, "activity_20": 25.338814, "activity_30": 24.542714}, "trend_signal": 0, "fair_value": 14.538884, "relative_strength": 16.21898, "rate_of_change": 1.1428079652579226, "market_dynamics": -0.953231, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.31376, "high": 22.797773, "low": 21.605275, "close": 22.573303, "volume": 15365103}, "trend_line": 23.119924, "activity_lines": {"activity_5": 22.141828, "activity_10": 23.730755, "activity_20": 25.085203, "activity_30": 24.520518}, "trend_signal": 0, "fair_value": 14.590719, "relative_strength": 16.788714, "rate_of_change": 0.8839681320809349, "market_dynamics": -0.971053, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.68554, "high": 25.715891, "low": 22.601362, "close": 24.116537, "volume": 37597613}, "trend_line": 23.396772, "activity_lines": {"activity_5": 22.795382, "activity_10": 23.50282, "activity_20": 24.967347, "activity_30": 24.584816}, "trend_signal": 0, "fair_value": 14.651782, "relative_strength": 20.92221, "rate_of_change": 1.1974433825993438, "market_dynamics": -0.932833, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.021435, "high": 27.497623, "low": 24.551449, "close": 26.690933, "volume": 53780652}, "trend_line": 23.708021, "activity_lines": {"activity_5": 24.228305, "activity_10": 23.863955, "activity_20": 25.082457, "activity_30": 24.797342}, "trend_signal": 1, "fair_value": 14.712102, "relative_strength": 31.686223, "rate_of_change": 1.3303074458305622, "market_dynamics": -0.688517, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.655857, "high": 27.006593, "low": 24.165176, "close": 24.184959, "volume": 35803012}, "trend_line": 23.905534, "activity_lines": {"activity_5": 24.499433, "activity_10": 23.819632, "activity_20": 24.945004, "activity_30": 24.828112}, "trend_signal": 0, "fair_value": 14.765117, "relative_strength": 18.844489, "rate_of_change": 0.8331062301657347, "market_dynamics": -0.634504, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.18496, "high": 25.688481, "low": 23.195801, "close": 24.115717, "volume": 24995360}, "trend_line": 24.128406, "activity_lines": {"activity_5": 24.546506, "activity_10": 23.838586, "activity_20": 24.806401, "activity_30": 24.841673}, "trend_signal": 0, "fair_value": 14.792195, "relative_strength": 18.585887, "rate_of_change": 0.9323029554579239, "market_dynamics": -0.55454, "expectation": {"probability": 60.4587, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.917887, "high": 25.05542, "low": 23.126557, "close": 23.81897, "volume": 17583692}, "trend_line": 24.286054, "activity_lines": {"activity_5": 24.374067, "activity_10": 23.861346, "activity_20": 24.64857, "activity_30": 24.821709}, "trend_signal": 0, "fair_value": 14.836854, "relative_strength": 14.480208, "rate_of_change": 0.6533709686416989, "market_dynamics": -0.645892, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.333333, "high": 28.09214, "low": 23.997019, "close": 25.609348, "volume": 52805386}, "trend_line": 24.496696, "activity_lines": {"activity_5": 24.715375, "activity_10": 24.268382, "activity_20": 24.673872, "activity_30": 24.907083}, "trend_signal": 0, "fair_value": 14.903636, "relative_strength": 22.704558, "rate_of_change": 0.8673372792467644, "market_dynamics": -0.648691, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.371951, "high": 27.241465, "low": 24.916938, "close": 24.92683, "volume": 25487736}, "trend_line": 24.704184, "activity_lines": {"activity_5": 24.729656, "activity_10": 24.502701, "activity_20": 24.634876, "activity_30": 24.934833}, "trend_signal": 0, "fair_value": 14.972092, "relative_strength": 20.131313, "rate_of_change": 0.847004020460561, "market_dynamics": -0.625853, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.80813, "high": 27.22168, "low": 24.550948, "close": 26.380894, "volume": 23488362}, "trend_line": 24.942618, "activity_lines": {"activity_5": 25.346233, "activity_10": 24.944432, "activity_20": 24.740259, "activity_30": 25.043008}, "trend_signal": 0, "fair_value": 15.04488, "relative_strength": 21.780205, "rate_of_change": 0.9651563476049159, "market_dynamics": -0.424271, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.558944, "high": 28.675744, "low": 26.272086, "close": 27.538212, "volume": 29285547}, "trend_line": 25.155999, "activity_lines": {"activity_5": 26.202186, "activity_10": 25.501848, "activity_20": 24.953781, "activity_30": 25.210466}, "trend_signal": 0, "fair_value": 15.132421, "relative_strength": 24.743899, "rate_of_change": 0.8554875835407568, "market_dynamics": -0.074417, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.607453, "high": 29.645122, "low": 27.211788, "close": 27.439295, "volume": 32942396}, "trend_line": 25.396745, "activity_lines": {"activity_5": 26.797001, "activity_10": 25.946162, "activity_20": 25.144987, "activity_30": 25.357775}, "trend_signal": 0, "fair_value": 15.212113, "relative_strength": 21.212114, "rate_of_change": 0.9570122816430304, "market_dynamics": 0.09427, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.290921, "high": 28.468023, "low": 27.201897, "close": 27.538212, "volume": 21699943}, "trend_line": 25.596292, "activity_lines": {"activity_5": 27.183433, "activity_10": 26.319988, "activity_20": 25.346134, "activity_30": 25.495934}, "trend_signal": 0, "fair_value": 15.284824, "relative_strength": 18.205188, "rate_of_change": 0.7857187997910717, "market_dynamics": 0.330956, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.548103, "high": 27.65691, "low": 26.47981, "close": 26.786449, "volume": 19300137}, "trend_line": 25.696774, "activity_lines": {"activity_5": 27.190686, "activity_10": 26.494917, "activity_20": 25.49108, "activity_30": 25.572719}, "trend_signal": 0, "fair_value": 15.352515, "relative_strength": 11.472935, "rate_of_change": 0.39256467303937254, "market_dynamics": 0.430297, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.806233, "high": 30.663957, "low": 26.806233, "close": 29.081301, "volume": 39543927}, "trend_line": 25.821877, "activity_lines": {"activity_5": 27.838916, "activity_10": 27.085356, "activity_20": 25.86727, "activity_30": 25.791075}, "trend_signal": 0, "fair_value": 15.444496, "relative_strength": 21.740113, "rate_of_change": 0.48684321230361166, "market_dynamics": 0.608778, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.804336, "high": 31.821272, "low": 28.695528, "close": 31.297018, "volume": 36554735}, "trend_line": 25.998014, "activity_lines": {"activity_5": 29.045691, "activity_10": 27.989628, "activity_20": 26.451034, "activity_30": 26.14431}, "trend_signal": 1, "fair_value": 15.546232, "relative_strength": 27.896428, "rate_of_change": 0.6821231469734003, "market_dynamics": 0.738341, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.54336, "high": 36.114224, "low": 32.54336, "close": 35.560299, "volume": 50644501}, "trend_line": 26.301043, "activity_lines": {"activity_5": 31.422972, "activity_10": 29.538473, "activity_20": 27.421755, "activity_30": 26.761232}, "trend_signal": 1, "fair_value": 15.678503, "relative_strength": 37.172979, "rate_of_change": 1.1655851866223268, "market_dynamics": 0.993548, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.620598, "high": 34.917345, "low": 31.86084, "close": 32.157585, "volume": 45036414}, "trend_line": 26.514395, "activity_lines": {"activity_5": 32.124615, "activity_10": 30.255163, "activity_20": 28.027885, "activity_30": 27.139073}, "trend_signal": 1, "fair_value": 15.790444, "relative_strength": 17.45364, "rate_of_change": 0.8111921645084585, "market_dynamics": 1.205004, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.16748, "high": 32.573035, "low": 29.556097, "close": 31.109079, "volume": 28292004}, "trend_line": 26.679194, "activity_lines": {"activity_5": 32.168798, "activity_10": 30.662158, "activity_20": 28.490241, "activity_30": 27.435505}, "trend_signal": 1, "fair_value": 15.902198, "relative_strength": 8.08314, "rate_of_change": 0.621545390720771, "market_dynamics": 1.12247, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.842005, "high": 31.039836, "low": 29.061516, "close": 30.030895, "volume": 17888802}, "trend_line": 26.815432, "activity_lines": {"activity_5": 31.565411, "activity_10": 30.760714, "activity_20": 28.805555, "activity_30": 27.651743}, "trend_signal": 1, "fair_value": 16.007081, "relative_strength": 4.553471, "rate_of_change": 0.5106526081710051, "market_dynamics": 0.902362, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.01111, "high": 30.555149, "low": 28.398779, "close": 29.37805, "volume": 17541099}, "trend_line": 26.967026, "activity_lines": {"activity_5": 30.681102, "activity_10": 30.674208, "activity_20": 29.0165, "activity_30": 27.817073}, "trend_signal": 1, "fair_value": 16.110385, "relative_strength": -0.878569, "rate_of_change": 0.5653237285157268, "market_dynamics": 0.538621, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.853794, "high": 31.069513, "low": 27.973442, "close": 30.080353, "volume": 28965468}, "trend_line": 27.051425, "activity_lines": {"activity_5": 30.158826, "activity_10": 30.681942, "activity_20": 29.260658, "activity_30": 28.017933}, "trend_signal": 1, "fair_value": 16.223842, "relative_strength": -0.191693, "rate_of_change": 0.31297110775210313, "market_dynamics": 0.295336, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.773712, "high": 30.060567, "low": 27.300814, "close": 27.548103, "volume": 18791018}, "trend_line": 26.943979, "activity_lines": {"activity_5": 29.157796, "activity_10": 30.181247, "activity_20": 29.227901, "activity_30": 28.049977}, "trend_signal": 1, "fair_value": 16.320465, "relative_strength": -9.96845, "rate_of_change": -0.39719164517211014, "market_dynamics": -0.050971, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.35027, "high": 27.656909, "low": 26.875475, "close": 27.063416, "volume": 5085953}, "trend_line": 26.864412, "activity_lines": {"activity_5": 28.302503, "activity_10": 29.592247, "activity_20": 29.132643, "activity_30": 28.057683}, "trend_signal": 1, "fair_value": 16.414663, "relative_strength": -13.938827, "rate_of_change": -0.2953053073564127, "market_dynamics": -0.36409, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.073307, "high": 27.132656, "low": 26.262195, "close": 26.29187, "volume": 6341655}, "trend_line": 26.795553, "activity_lines": {"activity_5": 27.459739, "activity_10": 28.857931, "activity_20": 28.962131, "activity_30": 28.020744}, "trend_signal": 1, "fair_value": 16.506321, "relative_strength": -15.598488, "rate_of_change": -0.25632051801468714, "market_dynamics": -0.657411, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.718156, "high": 26.855691, "low": 24.63008, "close": 24.659756, "volume": 14076666}, "trend_line": 26.707796, "activity_lines": {"activity_5": 26.322204, "activity_10": 27.877584, "activity_20": 28.626146, "activity_30": 27.882951}, "trend_signal": 0, "fair_value": 16.586874, "relative_strength": -16.863601, "rate_of_change": -0.3275058365095261, "market_dynamics": -1.013578, "expectation": {"probability": 59.8827, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.887263, "high": 26.558943, "low": 24.719106, "close": 26.53916, "volume": 9450469}, "trend_line": 26.690754, "activity_lines": {"activity_5": 26.125691, "activity_10": 27.359623, "activity_20": 28.466562, "activity_30": 27.872071}, "trend_signal": 0, "fair_value": 16.683924, "relative_strength": -14.763451, "rate_of_change": -0.0638090840592013, "market_dynamics": -1.109941, "expectation": {"probability": 57.7089, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.449187, "high": 28.853794, "low": 24.758672, "close": 25.470867, "volume": 35562412}, "trend_line": 26.77528, "activity_lines": {"activity_5": 25.80916, "activity_10": 26.811449, "activity_20": 28.192282, "activity_30": 27.793369}, "trend_signal": 0, "fair_value": 16.774087, "relative_strength": -18.896613, "rate_of_change": 0.31668644505134746, "market_dynamics": -1.016309, "expectation": {"probability": 59.68, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.470867, "high": 25.599456, "low": 24.402575, "close": 24.442141, "volume": 11022652}, "trend_line": 26.863555, "activity_lines": {"activity_5": 25.288202, "activity_10": 26.19781, "activity_20": 27.820687, "activity_30": 27.642844}, "trend_signal": 0, "fair_value": 16.858697, "relative_strength": -22.394312, "rate_of_change": 0.32968842902857787, "market_dynamics": -1.028647, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.788346, "high": 24.818021, "low": 23.462873, "close": 24.016802, "volume": 10868947}, "trend_line": 26.958437, "activity_lines": {"activity_5": 24.800217, "activity_10": 25.628054, "activity_20": 27.410892, "activity_30": 27.459182}, "trend_signal": 0, "fair_value": 16.943626, "relative_strength": -22.674219, "rate_of_change": 0.35319971612096146, "market_dynamics": -1.022688, "expectation": {"probability": 57.0773, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.93767, "high": 24.086043, "low": 22.305554, "close": 22.345121, "volume": 7164497}, "trend_line": 26.959716, "activity_lines": {"activity_5": 23.906675, "activity_10": 24.863703, "activity_20": 26.853148, "activity_30": 27.161549}, "trend_signal": 0, "fair_value": 17.01271, "relative_strength": -24.160457, "rate_of_change": 0.004744340333975045, "market_dynamics": -1.091191, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.374797, "high": 24.837804, "low": 22.256097, "close": 24.066259, "volume": 14748160}, "trend_line": 27.009481, "activity_lines": {"activity_5": 23.741156, "activity_10": 24.540157, "activity_20": 26.484049, "activity_30": 26.974875}, "trend_signal": 0, "fair_value": 17.092465, "relative_strength": -21.151513, "rate_of_change": 0.18459022342817233, "market_dynamics": -1.200115, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.06626, "high": 25.203794, "low": 23.81897, "close": 24.244308, "volume": 11709294}, "trend_line": 27.01374, "activity_lines": {"activity_5": 23.799846, "activity_10": 24.358332, "activity_20": 26.147971, "activity_30": 26.796476}, "trend_signal": 0, "fair_value": 17.173522, "relative_strength": -21.482894, "rate_of_change": 0.015768536981505012, "market_dynamics": -1.167924, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.283874, "high": 25.352167, "low": 23.828861, "close": 25.12466, "volume": 13035460}, "trend_line": 26.961531, "activity_lines": {"activity_5": 24.233757, "activity_10": 24.396639, "activity_20": 25.91142, "activity_30": 26.6746}, "trend_signal": 0, "fair_value": 17.263589, "relative_strength": -19.31609, "rate_of_change": -0.19326831456879992, "market_dynamics": -1.051928, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.075204, "high": 26.647968, "low": 24.283874, "close": 25.876423, "volume": 27374380}, "trend_line": 27.017913, "activity_lines": {"activity_5": 24.872755, "activity_10": 24.60688, "activity_20": 25.754379, "activity_30": 26.604593}, "trend_signal": 0, "fair_value": 17.357033, "relative_strength": -16.117138, "rate_of_change": 0.20912017199616473, "market_dynamics": -0.735376, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.094037, "high": 27.053524, "low": 25.658808, "close": 25.965446, "volume": 23941026}, "trend_line": 27.079571, "activity_lines": {"activity_5": 25.417452, "activity_10": 24.840862, "activity_20": 25.621078, "activity_30": 26.536692}, "trend_signal": 0, "fair_value": 17.448321, "relative_strength": -18.482905, "rate_of_change": 0.22821155727313697, "market_dynamics": -0.487439, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.836857, "high": 28.576829, "low": 25.213685, "close": 26.618292, "volume": 23414655}, "trend_line": 27.172881, "activity_lines": {"activity_5": 25.938409, "activity_10": 25.169802, "activity_20": 25.575341, "activity_30": 26.506932}, "trend_signal": 0, "fair_value": 17.546319, "relative_strength": -15.535981, "rate_of_change": 0.34457709835949357, "market_dynamics": -0.126588, "expectation": {"probability": 59.6893, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.47981, "high": 26.638075, "low": 25.688482, "close": 26.064363, "volume": 23963727}, "trend_line": 27.188049, "activity_lines": {"activity_5": 26.104588, "activity_10": 25.39659, "activity_20": 25.51943, "activity_30": 26.435415}, "trend_signal": 0, "fair_value": 17.645858, "relative_strength": -20.246671, "rate_of_change": 0.05582036001261398, "market_dynamics": 0.154266, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.183062, "high": 28.814226, "low": 25.718157, "close": 25.896206, "volume": 31880627}, "trend_line": 27.220361, "activity_lines": {"activity_5": 26.093378, "activity_10": 25.582012, "activity_20": 25.476519, "activity_30": 26.35207}, "trend_signal": 0, "fair_value": 17.744038, "relative_strength": -21.13542, "rate_of_change": 0.11884633575583525, "market_dynamics": 0.318967, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.995123, "high": 27.271137, "low": 25.906098, "close": 26.687532, "volume": 18080473}, "trend_line": 27.230582, "activity_lines": {"activity_5": 26.294507, "activity_10": 25.884875, "activity_20": 25.533796, "activity_30": 26.317694}, "trend_signal": 0, "fair_value": 17.845566, "relative_strength": -19.175822, "rate_of_change": 0.0375490978977017, "market_dynamics": 0.463887, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.311654, "high": 26.558944, "low": 23.838754, "close": 24.323442, "volume": 13619261}, "trend_line": 27.123423, "activity_lines": {"activity_5": 25.653532, "activity_10": 25.709344, "activity_20": 25.381842, "activity_30": 26.130137}, "trend_signal": 0, "fair_value": 17.93182, "relative_strength": -24.575241, "rate_of_change": -0.3935244571709828, "market_dynamics": 0.3315, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.382791, "high": 24.382791, "low": 23.45298, "close": 23.947559, "volume": 6758680}, "trend_line": 27.007032, "activity_lines": {"activity_5": 24.996729, "activity_10": 25.429502, "activity_20": 25.21816, "activity_30": 25.925242}, "trend_signal": 0, "fair_value": 18.014382, "relative_strength": -23.67065, "rate_of_change": -0.4291161923036047, "market_dynamics": 0.161041, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.145392, "high": 24.67954, "low": 23.769513, "close": 23.809078, "volume": 6048809}, "trend_line": 26.882728, "activity_lines": {"activity_5": 24.471815, "activity_10": 25.126639, "activity_20": 25.070492, "activity_30": 25.718923}, "trend_signal": 0, "fair_value": 18.092569, "relative_strength": -24.754721, "rate_of_change": -0.4602653116417926, "market_dynamics": -0.065358, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.987128, "high": 24.610296, "low": 23.888212, "close": 24.432249, "volume": 5563345}, "trend_line": 26.804254, "activity_lines": {"activity_5": 24.304977, "activity_10": 24.944993, "activity_20": 24.999979, "activity_30": 25.560827}, "trend_signal": 0, "fair_value": 18.173148, "relative_strength": -24.356814, "rate_of_change": -0.2919123386584871, "market_dynamics": -0.239029, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.858537, "high": 24.224525, "low": 21.909891, "close": 22.45393, "volume": 10188263}, "trend_line": 26.583342, "activity_lines": {"activity_5": 23.576296, "activity_10": 24.416242, "activity_20": 24.753584, "activity_30": 25.280161}, "trend_signal": 0, "fair_value": 18.243169, "relative_strength": -28.083542, "rate_of_change": -0.8241676862187696, "market_dynamics": -0.317821, "expectation": {"probability": 55.811, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.246205, "high": 22.701221, "low": 21.563684, "close": 22.167072, "volume": 6550561}, "trend_line": 26.279011, "activity_lines": {"activity_5": 23.034236, "activity_10": 23.897563, "activity_20": 24.498146, "activity_30": 24.99524}, "trend_signal": 0, "fair_value": 18.309708, "relative_strength": -28.816898, "rate_of_change": -1.1448184355450781, "market_dynamics": -0.470569, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.137397, "high": 22.345121, "low": 20.406368, "close": 20.406368, "volume": 6946982}, "trend_line": 25.77388, "activity_lines": {"activity_5": 22.049033, "activity_10": 23.127817, "activity_20": 24.086891, "activity_30": 24.61636}, "trend_signal": 0, "fair_value": 18.365641, "relative_strength": -31.843631, "rate_of_change": -1.922184210052662, "market_dynamics": -0.712461, "expectation": {"probability": 54.4209, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.416259, "high": 21.969239, "low": 19.00176, "close": 20.347019, "volume": 14957703}, "trend_line": 25.380194, "activity_lines": {"activity_5": 21.280126, "activity_10": 22.460224, "activity_20": 23.699187, "activity_30": 24.26624}, "trend_signal": 0, "fair_value": 18.422397, "relative_strength": -30.857202, "rate_of_change": -1.5274611350716263, "market_dynamics": -0.947835, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.793089, "high": 20.228321, "low": 19.427099, "close": 19.436991, "volume": 7674419}, "trend_line": 24.991124, "activity_lines": {"activity_5": 20.438681, "activity_10": 21.731123, "activity_20": 23.249214, "activity_30": 23.882808}, "trend_signal": 0, "fair_value": 18.476085, "relative_strength": -31.257496, "rate_of_change": -1.5329670056895557, "market_dynamics": -1.147368, "expectation": {"probability": 52.448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.4271, "high": 20.97019, "low": 19.387534, "close": 20.139296, "volume": 11019136}, "trend_line": 24.661404, "activity_lines": {"activity_5": 20.164354, "activity_10": 21.247154, "activity_20": 22.88996, "activity_30": 23.569787}, "trend_signal": 0, "fair_value": 18.532271, "relative_strength": -33.045454, "rate_of_change": -1.3193484214635494, "market_dynamics": -1.210119, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.981031, "high": 19.981031, "low": 19.071002, "close": 19.723848, "volume": 13696729}, "trend_line": 24.339598, "activity_lines": {"activity_5": 19.905854, "activity_10": 20.806708, "activity_20": 22.509605, "activity_30": 23.251235}, "trend_signal": 0, "fair_value": 18.586996, "relative_strength": -36.445744, "rate_of_change": -1.304897320525637, "market_dynamics": -1.169687, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.842547, "high": 20.327235, "low": 19.4271, "close": 19.822765, "volume": 10064132}, "trend_line": 23.997678, "activity_lines": {"activity_5": 19.843207, "activity_10": 20.467876, "activity_20": 22.151152, "activity_30": 22.959826}, "trend_signal": 0, "fair_value": 18.643077, "relative_strength": -35.866209, "rate_of_change": -1.4047890191119765, "market_dynamics": -1.178419, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.397425, "high": 20.564634, "low": 19.169917, "close": 20.149187, "volume": 8335545}, "trend_line": 23.751048, "activity_lines": {"activity_5": 19.928275, "activity_10": 20.26339, "activity_20": 21.843994, "activity_30": 22.711536}, "trend_signal": 0, "fair_value": 18.702052, "relative_strength": -34.978397, "rate_of_change": -1.0277244323388275, "market_dynamics": -1.118446, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.188753, "high": 20.831707, "low": 20.04038, "close": 20.7229, "volume": 5466619}, "trend_line": 23.539697, "activity_lines": {"activity_5": 20.217769, "activity_10": 20.229759, "activity_20": 21.610977, "activity_30": 22.516172}, "trend_signal": 0, "fair_value": 18.76707, "relative_strength": -34.50485, "rate_of_change": -0.889859681139125, "market_dynamics": -1.063464, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.85149, "high": 21.623035, "low": 19.882114, "close": 21.197697, "volume": 17106409}, "trend_line": 23.369891, "activity_lines": {"activity_5": 20.579802, "activity_10": 20.349897, "activity_20": 21.444138, "activity_30": 22.365075}, "trend_signal": 0, "fair_value": 18.838899, "relative_strength": -32.341443, "rate_of_change": -0.7213601772359315, "market_dynamics": -0.766941, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.049322, "high": 22.078048, "low": 20.455826, "close": 20.683332, "volume": 18248468}, "trend_line": 23.237344, "activity_lines": {"activity_5": 20.699819, "activity_10": 20.399354, "activity_20": 21.250593, "activity_30": 22.191749}, "trend_signal": 0, "fair_value": 18.908032, "relative_strength": -33.30976, "rate_of_change": -0.5671699538521547, "market_dynamics": -0.453332, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.673441, "high": 20.693224, "low": 18.151084, "close": 18.25, "volume": 11867023}, "trend_line": 22.961038, "activity_lines": {"activity_5": 19.94476, "activity_10": 20.033365, "activity_20": 20.850454, "activity_30": 21.869985}, "trend_signal": 0, "fair_value": 18.961046, "relative_strength": -40.371138, "rate_of_change": -1.1890601610924283, "market_dynamics": -0.362958, "expectation": {"probability": 56.8059, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.959999, "high": 17.780001, "low": 16.4, "close": 17.35, "volume": 2824440}, "trend_line": 22.690343, "activity_lines": {"activity_5": 18.994553, "activity_10": 19.542946, "activity_20": 20.40445, "activity_30": 21.507982}, "trend_signal": 0, "fair_value": 19.005805, "relative_strength": -41.622811, "rate_of_change": -1.1789318932358368, "market_dynamics": -0.42114, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.48, "high": 16.620001, "low": 16.23, "close": 16.379999, "volume": 1766340}, "trend_line": 22.421605, "activity_lines": {"activity_5": 17.907624, "activity_10": 18.930655, "activity_20": 19.907562, "activity_30": 21.100863}, "trend_signal": 0, "fair_value": 19.038774, "relative_strength": -42.888497, "rate_of_change": -1.1843716950422436, "market_dynamics": -0.747826, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.48, "high": 16.950001, "low": 15.8, "close": 16.26, "volume": 10122715}, "trend_line": 22.163045, "activity_lines": {"activity_5": 17.070222, "activity_10": 18.352127, "activity_20": 19.444561, "activity_30": 20.70334}, "trend_signal": 0, "fair_value": 19.0733, "relative_strength": -46.264207, "rate_of_change": -1.15317346817946, "market_dynamics": -1.015588, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.57, "high": 14.57, "low": 13.95, "close": 14.07, "volume": 2116518}, "trend_line": 21.887207, "activity_lines": {"activity_5": 15.832, "activity_10": 17.445951, "activity_20": 18.822643, "activity_30": 20.181208}, "trend_signal": 0, "fair_value": 19.09539, "relative_strength": -51.986983, "rate_of_change": -1.2445852995380384, "market_dynamics": -1.162145, "expectation": {"probability": 52.5401, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.4, "high": 16.23, "low": 15.33, "close": 15.91, "volume": 4078146}, "trend_line": 21.615332, "activity_lines": {"activity_5": 15.648, "activity_10": 16.977116, "activity_20": 18.424789, "activity_30": 19.795582}, "trend_signal": 0, "fair_value": 19.126509, "relative_strength": -44.185436, "rate_of_change": -1.2421639727718636, "market_dynamics": -1.074858, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.37, "high": 14.79, "low": 14.02, "close": 14.42, "volume": 2325002}, "trend_line": 21.287855, "activity_lines": {"activity_5": 15.123333, "activity_10": 16.308514, "activity_20": 17.923305, "activity_30": 19.331367}, "trend_signal": 0, "fair_value": 19.148398, "relative_strength": -46.627115, "rate_of_change": -1.5150218372773467, "market_dynamics": -1.017822, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.19, "high": 14.48, "low": 13.38, "close": 13.5, "volume": 2575540}, "trend_line": 20.900366, "activity_lines": {"activity_5": 14.487333, "activity_10": 15.576806, "activity_20": 17.378911, "activity_30": 18.828925}, "trend_signal": 0, "fair_value": 19.160902, "relative_strength": -44.203741, "rate_of_change": -1.8202350589103442, "market_dynamics": -1.0512, "expectation": {"probability": 50.4285, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.04, "high": 13.09, "low": 12.75, "close": 12.89, "volume": 1613420}, "trend_line": 20.467486, "activity_lines": {"activity_5": 13.84, "activity_10": 14.865515, "activity_20": 16.828481, "activity_30": 18.312127}, "trend_signal": 0, "fair_value": 19.166449, "relative_strength": -46.054158, "rate_of_change": -2.0711599021758795, "market_dynamics": -1.025478, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.71, "high": 15.56, "low": 14.69, "close": 15.41, "volume": 4744168}, "trend_line": 20.115638, "activity_lines": {"activity_5": 14.257333, "activity_10": 14.763454, "activity_20": 16.563593, "activity_30": 17.985838}, "trend_signal": 0, "fair_value": 19.186152, "relative_strength": -33.648518, "rate_of_change": -1.719058217506539, "market_dynamics": -0.93053, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.99, "high": 16.0, "low": 15.59, "close": 15.94, "volume": 1930400}, "trend_line": 19.759694, "activity_lines": {"activity_5": 14.762, "activity_10": 14.853636, "activity_20": 16.381358, "activity_30": 17.716442}, "trend_signal": 0, "fair_value": 19.216748, "relative_strength": -33.73599, "rate_of_change": -1.7694889915994754, "market_dynamics": -0.779111, "expectation": {"probability": 52.6051, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.45, "high": 15.47, "low": 15.16, "close": 15.36, "volume": 2113764}, "trend_line": 19.402882, "activity_lines": {"activity_5": 15.071333, "activity_10": 14.880364, "activity_20": 16.165153, "activity_30": 17.43259}, "trend_signal": 0, "fair_value": 19.243376, "relative_strength": -35.045003, "rate_of_change": -1.8057567085805981, "market_dynamics": -0.572375, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 14.71, "high": 14.79, "low": 14.41, "close": 14.65, "volume": 1240684}, "trend_line": 19.028009, "activity_lines": {"activity_5": 15.081333, "activity_10": 14.814182, "activity_20": 15.905076, "activity_30": 17.125953}, "trend_signal": 0, "fair_value": 19.266495, "relative_strength": -35.382585, "rate_of_change": -1.9320480328644005, "market_dynamics": -0.375614, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 14.75, "high": 14.81, "low": 14.36, "close": 14.43, "volume": 2376540}, "trend_line": 18.619424, "activity_lines": {"activity_5": 14.941333, "activity_10": 14.739455, "activity_20": 15.646843, "activity_30": 16.829307}, "trend_signal": 0, "fair_value": 19.289535, "relative_strength": -34.44837, "rate_of_change": -2.147281935803174, "market_dynamics": -0.273263, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 14.52, "high": 14.75, "low": 14.28, "close": 14.35, "volume": 1705400}, "trend_line": 18.286976, "activity_lines": {"activity_5": 14.672, "activity_10": 14.683455, "activity_20": 15.408178, "activity_30": 16.55386}, "trend_signal": 0, "fair_value": 19.307648, "relative_strength": -31.549966, "rate_of_change": -1.785490249322425, "market_dynamics": -0.121005, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 14.59, "high": 14.72, "low": 13.21, "close": 13.28, "volume": 7675821}, "trend_line": 17.931391, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.427818, "activity_20": 15.093197, "activity_30": 16.23083}, "trend_signal": 0, "fair_value": 19.327356, "relative_strength": -35.316612, "rate_of_change": -1.9444713002302723, "market_dynamics": 0.078922, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 13.29, "high": 15.4, "low": 12.73, "close": 14.85, "volume": 30116021}, "trend_line": 17.632755, "activity_lines": {"activity_5": 14.262, "activity_10": 14.505455, "activity_20": 14.958897, "activity_30": 16.03203}, "trend_signal": 0, "fair_value": 19.346843, "relative_strength": -27.4851, "rate_of_change": -1.6654368866308358, "market_dynamics": 0.426216, "expectation": {"probability": 46.2064, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 14.85, "high": 16.219999, "low": 14.71, "close": 15.72, "volume": 19900620}, "trend_line": 17.342347, "activity_lines": {"activity_5": 14.731333, "activity_10": 14.733455, "activity_20": 14.932687, "activity_30": 15.908627}, "trend_signal": 0, "fair_value": 19.373988, "relative_strength": -20.224254, "rate_of_change": -1.646980293209991, "market_dynamics": 0.748282, "expectation": {"probability": 47.7803, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 15.96, "high": 16.6, "low": 15.35, "close": 15.62, "volume": 14021596}, "trend_line": 17.114549, "activity_lines": {"activity_5": 15.096, "activity_10": 14.902909, "activity_20": 14.920778, "activity_30": 15.797507}, "trend_signal": 0, "fair_value": 19.402741, "relative_strength": -17.150345, "rate_of_change": -1.3135361667022343, "market_dynamics": 0.972132, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 15.67, "high": 15.86, "low": 14.69, "close": 15.27, "volume": 6447781}, "trend_line": 16.884647, "activity_lines": {"activity_5": 15.264667, "activity_10": 14.959091, "activity_20": 14.902095, "activity_30": 15.678504}, "trend_signal": 0, "fair_value": 19.427876, "relative_strength": -16.562598, "rate_of_change": -1.3433132243215942, "market_dynamics": 1.040675, "expectation": {"probability": 46.5886, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [11.472332, 11.71919, 11.472333, 10.848695, 12.186918, 12.115459, 12.264873, 12.869021, 12.271369, 12.654646, 12.316843, 12.316842, 12.479248, 13.04442, 12.654645, 12.414285, 12.700119, 11.777655, 9.224639, 9.744336, 10.588846, 10.621328, 10.718771, 11.498318, 11.810136, 12.134949, 12.739096, 12.609172, 13.499156, 12.862525, 13.564116, 14.317682, 14.603513, 14.170611, 14.05595, 13.246587, 14.244802, 16.929192, 16.443574, 16.848257, 14.946251, 14.150376, 12.936332, 12.963309, 12.4035, 12.808182, 12.04603, 13.253332, 13.253331, 13.287055, 13.39497, 14.974208, 19.048025, 15.90102, 17.353483, 18.40479, 17.436479, 18.882029, 19.490681, 18.605368, 19.400765, 20.756399, 20.929311, 21.81462, 23.709741, 24.705715, 25.265954, 26.683833, 26.026767, 26.165098, 25.943767, 24.830214, 27.40315, 30.467155, 29.491929, 28.461373, 27.361649, 26.780664, 20.956976, 22.146612, 21.436922, 22.31376, 22.68554, 25.021435, 26.655857, 24.18496, 23.917887, 24.333333, 25.371951, 24.80813, 26.558944, 27.607453, 27.290921, 27.548103, 26.806233, 28.804336, 32.54336, 34.620598, 32.16748, 30.842005, 30.01111, 28.853794, 29.773712, 27.35027, 27.073307, 25.718156, 24.887263, 27.449187, 25.470867, 24.788346, 23.93767, 22.374797, 24.06626, 24.283874, 25.075204, 26.094037, 25.836857, 26.47981, 26.183062, 25.995123, 26.311654, 24.382791, 24.145392, 23.987128, 23.858537, 22.246205, 22.137397, 20.416259, 19.793089, 19.4271, 19.981031, 19.842547, 19.397425, 20.188753, 20.85149, 21.049322, 20.673441, 16.959999, 16.48, 16.48, 14.57, 15.4, 14.37, 14.19, 13.04, 14.71, 15.99, 15.45, 14.71, 14.75, 14.52, 14.59, 13.29, 14.85, 15.96, 15.67], "highs": [11.953053, 11.810137, 11.504814, 12.563698, 12.394797, 12.368813, 14.291694, 13.089892, 12.99245, 13.141864, 12.635157, 13.109382, 12.933983, 13.089893, 13.726523, 15.506488, 12.823548, 11.901084, 9.65339, 10.523884, 11.25146, 11.251462, 11.647731, 12.394797, 12.667638, 13.512147, 13.862944, 14.785406, 13.992868, 13.817471, 15.071242, 15.987212, 15.259632, 14.689952, 14.683208, 14.487612, 17.050596, 17.198979, 17.185492, 17.563193, 15.3914, 14.265036, 13.462417, 13.057735, 13.06448, 12.902607, 13.496141, 14.042461, 13.799652, 14.062695, 14.974209, 16.689499, 19.089523, 17.69239, 19.705092, 18.667617, 19.297019, 22.838264, 20.403656, 19.622092, 21.164469, 22.450941, 22.125865, 24.761048, 26.241179, 30.114415, 28.157047, 28.613534, 26.87058, 27.582977, 27.271735, 29.415849, 32.023365, 33.717906, 29.879252, 29.740923, 29.595677, 26.974325, 23.191004, 23.751775, 22.643452, 22.797773, 25.715891, 27.497623, 27.006593, 25.688481, 25.05542, 28.09214, 27.241465, 27.22168, 28.675744, 29.645122, 28.468023, 27.65691, 30.663957, 31.821272, 36.114224, 34.917345, 32.573035, 31.039836, 30.555149, 31.069513, 30.060567, 27.656909, 27.132656, 26.855691, 26.558943, 28.853794, 25.599456, 24.818021, 24.086043, 24.837804, 25.203794, 25.352167, 26.647968, 27.053524, 28.576829, 26.638075, 28.814226, 27.271137, 26.558944, 24.382791, 24.67954, 24.610296, 24.224525, 22.701221, 22.345121, 21.969239, 20.228321, 20.97019, 19.981031, 20.327235, 20.564634, 20.831707, 21.623035, 22.078048, 20.693224, 17.780001, 16.620001, 16.950001, 14.57, 16.23, 14.79, 14.48, 13.09, 15.56, 16.0, 15.47, 14.79, 14.81, 14.75, 14.72, 15.4, 16.219999, 16.6, 15.86], "lows": [11.361897, 11.407371, 10.848695, 10.530381, 11.764663, 11.953053, 12.082979, 12.290858, 12.271369, 12.30385, 12.121956, 12.018016, 12.206406, 12.570195, 11.550288, 12.414285, 10.965627, 8.873842, 7.535621, 9.419525, 9.763825, 10.277029, 10.712274, 11.368394, 11.63474, 12.044001, 12.394797, 12.082978, 12.732601, 12.856028, 13.466673, 14.005863, 13.860354, 13.927802, 12.882374, 12.835161, 14.05595, 15.54653, 15.310465, 15.296976, 13.738951, 12.295584, 12.396755, 12.275351, 12.255116, 11.951604, 11.998817, 12.94982, 12.949821, 12.875628, 13.037501, 14.683715, 15.548277, 15.423781, 17.353483, 17.346567, 17.415731, 18.667617, 18.453207, 18.031299, 19.220937, 20.12008, 19.234767, 21.586376, 22.7276, 23.287834, 24.899378, 25.127625, 25.245204, 25.113792, 24.0279, 24.830214, 25.528778, 29.00086, 27.22332, 27.147238, 27.043493, 21.102221, 17.18057, 20.25841, 20.805599, 21.605275, 22.601362, 24.551449, 24.165176, 23.195801, 23.126557, 23.997019, 24.916938, 24.550948, 26.272086, 27.211788, 27.201897, 26.47981, 26.806233, 28.695528, 32.54336, 31.86084, 29.556097, 29.061516, 28.398779, 27.973442, 27.300814, 26.875475, 26.262195, 24.63008, 24.719106, 24.758672, 24.402575, 23.462873, 22.305554, 22.256097, 23.81897, 23.828861, 24.283874, 25.658808, 25.213685, 25.688482, 25.718157, 25.906098, 23.838754, 23.45298, 23.769513, 23.888212, 21.909891, 21.563684, 20.406368, 19.00176, 19.427099, 19.387534, 19.071002, 19.4271, 19.169917, 20.04038, 19.882114, 20.455826, 18.151084, 16.4, 16.23, 15.8, 13.95, 15.33, 14.02, 13.38, 12.75, 14.69, 15.59, 15.16, 14.41, 14.36, 14.28, 13.21, 12.73, 14.71, 15.35, 14.69], "closes": [11.725686, 11.465837, 10.881176, 12.414285, 12.160932, 12.134949, 12.875517, 12.362317, 12.609173, 12.316843, 12.375308, 12.589685, 12.933983, 12.654645, 12.414285, 12.99245, 11.777656, 9.361059, 9.458503, 10.432937, 10.588846, 10.829206, 11.368394, 11.810136, 12.037505, 12.940479, 12.895005, 14.12929, 12.914495, 13.401712, 14.564535, 14.50607, 14.008739, 14.231313, 13.125183, 14.359462, 16.915703, 16.355894, 16.706619, 15.479082, 14.035717, 13.024013, 12.96331, 12.464202, 12.814926, 12.140456, 13.253332, 13.354502, 13.185884, 13.341012, 14.53847, 16.495836, 15.811104, 17.353483, 18.259542, 17.429565, 19.089523, 19.290104, 18.702198, 19.227852, 21.136805, 20.216911, 21.551794, 23.77199, 25.328201, 26.012932, 26.469423, 25.757023, 26.165096, 25.943768, 24.830214, 27.548397, 30.771481, 29.450432, 28.357624, 27.292486, 27.050409, 22.935093, 21.793871, 21.170364, 22.306746, 22.573303, 24.116537, 26.690933, 24.184959, 24.115717, 23.81897, 25.609348, 24.92683, 26.380894, 27.538212, 27.439295, 27.538212, 26.786449, 29.081301, 31.297018, 35.560299, 32.157585, 31.109079, 30.030895, 29.37805, 30.080353, 27.548103, 27.063416, 26.29187, 24.659756, 26.53916, 25.470867, 24.442141, 24.016802, 22.345121, 24.066259, 24.244308, 25.12466, 25.876423, 25.965446, 26.618292, 26.064363, 25.896206, 26.687532, 24.323442, 23.947559, 23.809078, 24.432249, 22.45393, 22.167072, 20.406368, 20.347019, 19.436991, 20.139296, 19.723848, 19.822765, 20.149187, 20.7229, 21.197697, 20.683332, 18.25, 17.35, 16.379999, 16.26, 14.07, 15.91, 14.42, 13.5, 12.89, 15.41, 15.94, 15.36, 14.65, 14.43, 14.35, 13.28, 14.85, 15.72, 15.62, 15.27], "volumes": [11797791, 7246820, 7593874, 19887676, 20805169, 15587618, 78282679, 32374029, 19672246, 20520223, 9594709, 17305065, 14717063, 10149903, 61618824, 94404610, 57999288, 30475315, 33360250, 25731566, 29637432, 22213325, 19945909, 19721555, 26251620, 21939602, 39215115, 68709302, 37831410, 12469794, 42840413, 43796949, 26446213, 18340092, 20449627, 11542566, 34371751, 32884387, 23932294, 29713201, 23681821, 24231517, 18758090, 12072958, 13146777, 15974267, 14926042, 18237157, 13060052, 8933774, 27263681, 9085375, 28066556, 27414931, 30556744, 21806874, 21726430, 30198940, 18723528, 14655857, 18099668, 19535327, 20481997, 34151464, 24911335, 57170737, 42335298, 31443177, 5514706, 18965738, 29212792, 33173941, 45655197, 52935871, 30843823, 25730394, 22318668, 22522455, 50468257, 36537922, 41938989, 15365103, 37597613, 53780652, 35803012, 24995360, 17583692, 52805386, 25487736, 23488362, 29285547, 32942396, 21699943, 19300137, 39543927, 36554735, 50644501, 45036414, 28292004, 17888802, 17541099, 28965468, 18791018, 5085953, 6341655, 14076666, 9450469, 35562412, 11022652, 10868947, 7164497, 14748160, 11709294, 13035460, 27374380, 23941026, 23414655, 23963727, 31880627, 18080473, 13619261, 6758680, 6048809, 5563345, 10188263, 6550561, 6946982, 14957703, 7674419, 11019136, 13696729, 10064132, 8335545, 5466619, 17106409, 18248468, 11867023, 2824440, 1766340, 10122715, 2116518, 4078146, 2325002, 2575540, 1613420, 4744168, 1930400, 2113764, 1240684, 2376540, 1705400, 7675821, 30116021, 19900620, 14021596, 6447781], "sma": {"5": [null, null, null, null, 11.7296, 11.8114, 12.0934, 12.3896, 12.4286, 12.4598, 12.5078, 12.4507, 12.565, 12.5741, 12.5936, 12.717, 12.5546, 11.84, 11.2008, 10.8045, 10.3238, 10.1341, 10.5356, 11.0059, 11.3268, 11.7971, 12.2103, 12.7625, 12.9834, 13.2562, 13.581, 13.9032, 13.8791, 14.1425, 14.0872, 14.0462, 14.5281, 14.9975, 15.4926, 15.9634, 15.8986, 15.1203, 14.4417, 13.5933, 13.0604, 12.6814, 12.7272, 12.8055, 12.9498, 13.055, 13.5346, 14.1831, 14.6745, 15.508, 16.4917, 17.0699, 17.5886, 18.2844, 18.5542, 18.7478, 19.4893, 19.7148, 20.1671, 21.1811, 22.4011, 23.3764, 24.6269, 25.4679, 25.9465, 26.0696, 25.8331, 26.0489, 27.0518, 27.7089, 28.1916, 28.6841, 28.5845, 27.0172, 25.4859, 24.0484, 23.0513, 22.1559, 22.3922, 23.3716, 23.9745, 24.3363, 24.5854, 24.884, 24.5312, 24.9704, 25.6549, 26.3789, 26.7647, 27.1366, 27.6767, 28.4285, 30.0527, 30.9765, 31.8411, 32.031, 31.6472, 30.5512, 29.6293, 28.8202, 28.0724, 27.1287, 26.4205, 26.005, 25.4808, 25.0257, 24.5628, 24.0682, 23.8229, 23.9594, 24.3314, 25.0554, 25.5658, 25.9298, 26.0841, 26.2464, 25.918, 25.3838, 24.9328, 24.64, 23.7933, 23.362, 22.6537, 21.9613, 20.9623, 20.4993, 20.0107, 19.894, 19.8544, 20.1116, 20.3233, 20.5152, 20.2006, 19.6408, 18.7722, 17.7847, 16.462, 15.994, 15.408, 14.832, 14.158, 14.426, 14.432, 14.62, 14.85, 15.158, 14.946, 14.414, 14.312, 14.526, 14.764, 14.948], "10": [11.231973, 11.257958, 11.241717, 11.399575, 11.463238, 11.656176, 11.762714, 11.850413, 11.997878, 12.094672, 12.159634, 12.272019, 12.477299, 12.501335, 12.526671, 12.612421, 12.502635, 12.202509, 11.887442, 11.699051, 11.520405, 11.344357, 11.187798, 11.103347, 11.065669, 11.060472, 11.172207, 11.64903, 11.994629, 12.291507, 12.689076, 13.056762, 13.320797, 13.562914, 13.671682, 13.81358, 14.21565, 14.438311, 14.817523, 15.02526, 14.972378, 14.824173, 14.71963, 14.542919, 14.511893, 14.289992, 13.923755, 13.623616, 13.271542, 13.057735, 13.108011, 13.455193, 13.739972, 14.228901, 14.773362, 15.302273, 15.885892, 16.479452, 17.031084, 17.619768, 18.279601, 18.651709, 19.225778, 19.867628, 20.574494, 21.432831, 22.170821, 22.817513, 23.563803, 24.235394, 24.604735, 25.337884, 26.259853, 26.827697, 27.130639, 27.258594, 27.316693, 27.0345, 26.597378, 26.120037, 25.86769, 25.370181, 24.704687, 24.428737, 24.01147, 23.693793, 23.370649, 23.638075, 23.951371, 24.472424, 24.99557, 25.48217, 25.824337, 25.833889, 26.323523, 27.041653, 28.215786, 28.87061, 29.488834, 29.853835, 30.037818, 30.301924, 30.302913, 30.33061, 30.051667, 29.387941, 28.485827, 27.817155, 27.150461, 26.549052, 25.845759, 25.24435, 24.91397, 24.720094, 24.67855, 24.809119, 24.817032, 24.876382, 25.021788, 25.288861, 25.486693, 25.474823, 25.4313, 25.362059, 25.01981, 24.639972, 24.01878, 23.447046, 22.801124, 22.1463, 21.686341, 21.273862, 20.907873, 20.536938, 20.411314, 20.26294, 20.047304, 19.747602, 19.441902, 19.053973, 18.488588, 18.097312, 17.524393, 16.802103, 15.971333, 15.444, 15.213, 15.014, 14.841, 14.658, 14.686, 14.423, 14.466, 14.688, 14.961, 14.947], "20": [11.228006, 11.282919, 11.265142, 11.342153, 11.419003, 11.472981, 11.566488, 11.607135, 11.636363, 11.635388, 11.695803, 11.764988, 11.859508, 11.950455, 11.994954, 12.134298, 12.132674, 12.026461, 11.94266, 11.896861, 11.840019, 11.808188, 11.832549, 11.802341, 11.79617, 11.836446, 11.837421, 11.925769, 11.941036, 11.995279, 12.10474, 12.20056, 12.254297, 12.333131, 12.368676, 12.437026, 12.693929, 13.04367, 13.406076, 13.658383, 13.830727, 13.940467, 14.020213, 14.052916, 14.091787, 14.051786, 14.069703, 14.030963, 14.044533, 14.041498, 14.040194, 14.139683, 14.229801, 14.38591, 14.642627, 14.796133, 14.904824, 15.051534, 15.151313, 15.338752, 15.693806, 16.053451, 16.482875, 17.048264, 17.673928, 18.367552, 19.028357, 19.648483, 20.297443, 20.927581, 21.442168, 21.994796, 22.742815, 23.347663, 23.852567, 24.345713, 24.743757, 24.926006, 25.08059, 25.177716, 25.236213, 25.354032, 25.48227, 25.628217, 25.571055, 25.476194, 25.343671, 25.336287, 25.274374, 25.29623, 25.43163, 25.426175, 25.264512, 25.131313, 25.167496, 25.367723, 25.793218, 26.254342, 26.720103, 27.163129, 27.516694, 27.892047, 28.063625, 28.082249, 28.187595, 28.214797, 28.350806, 28.343882, 28.319648, 28.201443, 27.941789, 27.773137, 27.608442, 27.525352, 27.365108, 27.09853, 26.651429, 26.346768, 26.086125, 25.918956, 25.666226, 25.359586, 25.172635, 25.041077, 24.84918, 24.724546, 24.417906, 24.161714, 23.911456, 23.717581, 23.586517, 23.374342, 23.169586, 22.949498, 22.715562, 22.451456, 22.033042, 21.597324, 21.121513, 20.600137, 20.087465, 19.685587, 19.216133, 18.66952, 18.191324, 17.85347, 17.630152, 17.380801, 17.141451, 16.855986, 16.587294, 16.260156, 15.995196, 15.745051, 15.466167, 15.1955], "30": [11.07167, 11.070761, 11.064745, 11.099411, 11.131886, 11.167245, 11.23146, 11.290865, 11.378091, 11.4587, 11.538548, 11.612619, 11.669194, 11.728547, 11.788226, 11.852794, 11.878537, 11.805593, 11.720056, 11.656609, 11.637337, 11.624778, 11.635605, 11.668086, 11.685193, 11.776356, 11.812519, 11.900651, 11.959983, 12.02841, 12.123038, 12.224379, 12.328631, 12.389199, 12.421341, 12.495491, 12.630164, 12.763283, 12.899865, 13.005273, 13.06062, 13.075097, 13.076075, 13.069727, 13.083081, 13.054682, 13.103871, 13.236986, 13.361232, 13.458167, 13.589822, 13.778709, 13.9268, 14.111578, 14.318979, 14.468615, 14.675099, 14.847126, 15.04005, 15.234254, 15.45333, 15.643691, 15.895127, 16.213149, 16.619916, 17.008365, 17.326823, 17.640194, 17.955476, 18.304299, 18.664116, 19.148262, 19.741868, 20.308075, 20.826165, 21.331233, 21.791135, 22.110488, 22.397421, 22.6584, 22.917342, 23.119924, 23.396772, 23.708021, 23.905534, 24.128406, 24.286054, 24.496696, 24.704184, 24.942618, 25.155999, 25.396745, 25.596292, 25.696774, 25.821877, 25.998014, 26.301043, 26.514395, 26.679194, 26.815432, 26.967026, 27.051425, 26.943979, 26.864412, 26.795553, 26.707796, 26.690754, 26.77528, 26.863555, 26.958437, 26.959716, 27.009481, 27.01374, 26.961531, 27.017913, 27.079571, 27.172881, 27.188049, 27.220361, 27.230582, 27.123423, 27.007032, 26.882728, 26.804254, 26.583342, 26.279011, 25.77388, 25.380194, 24.991124, 24.661404, 24.339598, 23.997678, 23.751048, 23.539697, 23.369891, 23.237344, 22.961038, 22.690343, 22.421605, 22.163045, 21.887207, 21.615332, 21.287855, 20.900366, 20.467486, 20.115638, 19.759694, 19.402882, 19.028009, 18.619424, 18.286976, 17.931391, 17.632755, 17.342347, 17.114549, 16.884647], "50": [11.163207, 11.164413, 11.157176, 11.190107, 11.201963, 11.212173, 11.237696, 11.263459, 11.289657, 11.301505, 11.3224, 11.363466, 11.410542, 11.446655, 11.477584, 11.516075, 11.51939, 11.46937, 11.427928, 11.400847, 11.37901, 11.365732, 11.371867, 11.380583, 11.397599, 11.434926, 11.473844, 11.544827, 11.603269, 11.673332, 11.765025, 11.847795, 11.903235, 11.970381, 12.020406, 12.086487, 12.204694, 12.300824, 12.394464, 12.457319, 12.514693, 12.551054, 12.589448, 12.622018, 12.647831, 12.686528, 12.715392, 12.752776, 12.793803, 12.833645, 12.889901, 12.990501, 13.089099, 13.187883, 13.309855, 13.415748, 13.540028, 13.678584, 13.800444, 13.938664, 14.113894, 14.266439, 14.438795, 14.661142, 14.91942, 15.17983, 15.473665, 15.801584, 16.135716, 16.445933, 16.73076, 17.065144, 17.453206, 17.806012, 18.132414, 18.419454, 18.702562, 18.878678, 19.056266, 19.211639, 19.366483, 19.527828, 19.729984, 19.979176, 20.200372, 20.395497, 20.533562, 20.718631, 20.883035, 21.101072, 21.371122, 21.659427, 21.950925, 22.23737, 22.562698, 22.945829, 23.391968, 23.76803, 24.126494, 24.460291, 24.757083, 25.028773, 25.263513, 25.457712, 25.618359, 25.762962, 25.911955, 26.03557, 26.150369, 26.246148, 26.270315, 26.347302, 26.401152, 26.428205, 26.43917, 26.43822, 26.441197, 26.447344, 26.441966, 26.456842, 26.446706, 26.374689, 26.235441, 26.135078, 26.017004, 25.914496, 25.781615, 25.729853, 25.682716, 25.662094, 25.610436, 25.555426, 25.476079, 25.356718, 25.296973, 25.228325, 25.116946, 24.951759, 24.780822, 24.578404, 24.30904, 24.078454, 23.81609, 23.550361, 23.226535, 22.908794, 22.516388, 22.180437, 21.851255, 21.539237, 21.238676, 20.902669, 20.648707, 20.421839, 20.208401, 20.020606], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.199314, 17.214644, 17.232256, 17.233495, 17.247853, 17.27101, 17.300517, 17.329002, 17.365582, 17.393962, 17.404235, 17.409852, 17.418091, 17.422259, 17.417979, 17.424056, 17.427779, 17.426933, 17.425069, 17.440214, 17.45754, 17.472497, 17.48578, 17.497463, 17.512217, 17.521589, 17.539624, 17.564385, 17.584645, 17.602872]}, "ema": {"5": [null, null, null, null, 11.7296, 11.8647, 12.2016, 12.2552, 12.3732, 12.3544, 12.3614, 12.4375, 12.603, 12.6202, 12.5516, 12.6985, 12.3916, 11.3814, 10.7404, 10.6379, 10.6216, 10.6908, 10.9167, 11.2145, 11.4888, 11.9727, 12.2801, 12.8965, 12.9025, 13.0689, 13.5675, 13.8803, 13.9231, 14.0259, 13.7256, 13.9369, 14.9298, 15.4052, 15.839, 15.719, 15.1579, 14.4466, 13.9522, 13.4562, 13.2424, 12.8751, 13.0012, 13.119, 13.1413, 13.2078, 13.6514, 14.5995, 15.0034, 15.7868, 16.611, 16.8839, 17.6191, 18.1761, 18.3515, 18.6436, 19.4747, 19.7221, 20.332, 21.4787, 22.7618, 23.8455, 24.7202, 25.0658, 25.4322, 25.6027, 25.3452, 26.0796, 27.6436, 28.2459, 28.2831, 27.9529, 27.6521, 26.0797, 24.6511, 23.4909, 23.0962, 22.9219, 23.3201, 24.4437, 24.3575, 24.2769, 24.1242, 24.6193, 24.7218, 25.2748, 26.0293, 26.4993, 26.8456, 26.8259, 27.5777, 28.8175, 31.0651, 31.4292, 31.3225, 30.892, 30.3873, 30.285, 29.3727, 28.6029, 27.8326, 26.775, 26.6964, 26.2879, 25.6726, 25.1207, 24.1955, 24.1524, 24.183, 24.4969, 24.9568, 25.293, 25.7348, 25.8446, 25.8618, 26.1371, 25.5325, 25.0042, 24.6058, 24.548, 23.85, 23.289, 22.3281, 21.6678, 20.9242, 20.6625, 20.3496, 20.174, 20.1657, 20.3515, 20.6335, 20.6501, 19.8501, 19.0167, 18.1378, 17.5119, 16.3646, 16.2131, 15.6154, 14.9102, 14.2368, 14.6279, 15.0653, 15.1635, 14.9923, 14.8049, 14.6533, 14.1955, 14.4137, 14.8491, 15.1061, 15.1607], "10": [null, null, null, null, null, null, null, null, null, 12.0947, 12.1457, 12.2264, 12.3551, 12.4096, 12.4104, 12.5162, 12.3819, 11.8327, 11.401, 11.225, 11.1093, 11.0584, 11.1148, 11.2412, 11.386, 11.6686, 11.8916, 12.2985, 12.4105, 12.5907, 12.9496, 13.2326, 13.3737, 13.5296, 13.4561, 13.6203, 14.2195, 14.6079, 14.9895, 15.0785, 14.8889, 14.5498, 14.2614, 13.9346, 13.731, 13.4418, 13.4076, 13.3979, 13.3594, 13.356, 13.571, 14.1028, 14.4134, 14.948, 15.5501, 15.8918, 16.4732, 16.9854, 17.2975, 17.6485, 18.2827, 18.6344, 19.1648, 20.0025, 20.9708, 21.8876, 22.7206, 23.2727, 23.7986, 24.1886, 24.3053, 24.8949, 25.9634, 26.5974, 26.9174, 26.9856, 26.9974, 26.2588, 25.447, 24.6694, 24.2399, 23.9368, 23.9695, 24.4643, 24.4135, 24.3594, 24.2611, 24.5063, 24.5827, 24.9097, 25.3876, 25.7606, 26.0838, 26.2116, 26.7333, 27.5631, 29.0171, 29.5881, 29.8647, 29.8949, 29.8009, 29.8517, 29.4329, 29.0021, 28.5093, 27.8094, 27.5784, 27.1952, 26.6947, 26.2078, 25.5055, 25.2438, 25.0621, 25.0735, 25.2195, 25.3551, 25.5848, 25.672, 25.7127, 25.89, 25.6051, 25.3038, 25.032, 24.923, 24.474, 24.0546, 23.3913, 22.8378, 22.2195, 21.8412, 21.4563, 21.1593, 20.9756, 20.9297, 20.9784, 20.9247, 20.4384, 19.8769, 19.2411, 18.6991, 17.8574, 17.5034, 16.9427, 16.3168, 15.6937, 15.6421, 15.6963, 15.6352, 15.456, 15.2695, 15.1023, 14.771, 14.7853, 14.9553, 15.0761, 15.1114], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8969, 11.7723, 11.6825, 11.6526, 11.6676, 11.7028, 11.8207, 11.923, 12.1331, 12.2075, 12.3213, 12.5349, 12.7226, 12.8451, 12.9772, 12.9912, 13.1216, 13.4829, 13.7565, 14.0375, 14.1748, 14.1615, 14.0532, 13.9494, 13.808, 13.7134, 13.5636, 13.534, 13.5169, 13.4854, 13.4717, 13.5733, 13.8516, 14.0382, 14.354, 14.7259, 14.9834, 15.3745, 15.7474, 16.0288, 16.3335, 16.7909, 17.1172, 17.5396, 18.1331, 18.8184, 19.5036, 20.167, 20.6994, 21.2199, 21.6698, 21.9708, 22.502, 23.2896, 23.8763, 24.3031, 24.5878, 24.8223, 24.6426, 24.3713, 24.0664, 23.8989, 23.7726, 23.8054, 24.0802, 24.0902, 24.0926, 24.0665, 24.2135, 24.2814, 24.4814, 24.7725, 25.0265, 25.2657, 25.4105, 25.7601, 26.2874, 27.1706, 27.6455, 27.9754, 28.1711, 28.2861, 28.457, 28.3704, 28.2459, 28.0598, 27.736, 27.622, 27.4172, 27.1338, 26.837, 26.4092, 26.186, 26.0011, 25.9176, 25.9137, 25.9186, 25.9853, 25.9928, 25.9836, 26.0506, 25.8862, 25.7015, 25.5213, 25.4176, 25.1353, 24.8526, 24.4292, 24.0404, 23.602, 23.2722, 22.9343, 22.6379, 22.4009, 22.2411, 22.1417, 22.0028, 21.6454, 21.2363, 20.7738, 20.3439, 19.7464, 19.381, 18.9086, 18.3935, 17.8693, 17.6351, 17.4737, 17.2724, 17.0226, 16.7757, 16.5447, 16.2338, 16.102, 16.0656, 16.0232, 15.9514], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0284, 12.192, 12.3413, 12.4489, 12.5639, 12.6001, 12.7136, 12.9847, 13.2022, 13.4283, 13.5606, 13.5913, 13.5547, 13.5165, 13.4486, 13.4077, 13.326, 13.3213, 13.3234, 13.3146, 13.3163, 13.3951, 13.5952, 13.7381, 13.9714, 14.248, 14.4533, 14.7524, 15.0452, 15.2811, 15.5357, 15.8971, 16.1758, 16.5226, 16.9903, 17.5283, 18.0757, 18.6172, 19.0778, 19.5351, 19.9485, 20.2635, 20.7335, 21.3811, 21.9017, 22.3182, 22.6391, 22.9237, 22.9245, 22.8515, 22.7431, 22.7149, 22.7058, 22.7968, 23.048, 23.1214, 23.1855, 23.2264, 23.3801, 23.4799, 23.6671, 23.9168, 24.1441, 24.3631, 24.5194, 24.8137, 25.232, 25.8983, 26.3022, 26.6123, 26.8328, 26.997, 27.196, 27.2187, 27.2087, 27.1495, 26.9889, 26.9599, 26.8638, 26.7076, 26.534, 26.2637, 26.122, 26.0008, 25.9443, 25.9399, 25.9416, 25.9852, 25.9903, 25.9843, 26.0296, 25.9196, 25.7923, 25.6644, 25.5849, 25.3829, 25.1754, 24.8677, 24.5761, 24.2445, 23.9797, 23.7051, 23.4546, 23.2414, 23.0789, 22.9575, 22.8108, 22.5166, 22.1832, 21.8088, 21.4508, 20.9747, 20.6479, 20.2461, 19.8109, 19.3644, 19.1092, 18.9048, 18.6761, 18.4163, 18.1592, 17.9134, 17.6145, 17.4361, 17.3254, 17.2154, 17.0899], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8336, 12.9005, 13.0415, 13.1501, 13.3149, 13.5088, 13.6626, 13.8754, 14.0877, 14.2687, 14.4632, 14.7249, 14.9403, 15.1995, 15.5357, 15.9197, 16.3155, 16.7137, 17.0684, 17.4251, 17.7592, 18.0365, 18.4095, 18.8943, 19.3082, 19.6631, 19.9623, 20.2403, 20.3459, 20.4027, 20.4328, 20.5063, 20.5874, 20.7258, 20.9597, 21.0862, 21.205, 21.3075, 21.4762, 21.6115, 21.7986, 22.0236, 22.236, 22.4439, 22.6142, 22.8678, 23.1984, 23.6832, 24.0155, 24.2937, 24.5187, 24.7092, 24.9199, 25.0229, 25.103, 25.1496, 25.1304, 25.1856, 25.1968, 25.1672, 25.1221, 25.0132, 24.9761, 24.9474, 24.9543, 24.9905, 25.0287, 25.0911, 25.1292, 25.1593, 25.2192, 25.1841, 25.1356, 25.0836, 25.058, 24.9559, 24.8466, 24.6724, 24.5028, 24.3041, 24.1408, 23.9676, 23.8051, 23.6617, 23.5464, 23.4543, 23.3457, 23.1458, 22.9186, 22.6621, 22.4111, 22.084, 21.8419, 21.5508, 21.2351, 20.9078, 20.6922, 20.5059, 20.3041, 20.0823, 19.8607, 19.6446, 19.395, 19.2167, 19.0796, 18.9439, 18.7999], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.480561, 11.468868, 11.285242, 11.652928, 11.850846, 11.985968, 12.340662, 12.43031, 12.503501, 12.466256, 12.438105, 12.46539, 12.626496, 12.656378, 12.603109, 12.736065, 12.422947, 11.358432, 10.564594, 10.308642, 10.236751, 10.405219, 10.816647, 11.2415, 11.585367, 12.123254, 12.489208, 13.12887, 13.179541, 13.318993, 13.755106, 14.06346, 14.098633, 14.216034, 13.876937, 13.967702, 14.924218, 15.53349, 16.103192, 16.098696, 15.456151, 14.497954, 13.778969, 13.119787, 12.860341, 12.553682, 12.744332, 12.953417, 13.080217, 13.210615, 13.705092, 14.692158, 15.234812, 16.127819, 17.045006, 17.357632, 18.030838, 18.597992, 18.737243, 18.961798, 19.758117, 20.000655, 20.612995, 21.814621, 23.196998, 24.400929, 25.431948, 25.808666, 26.04106, 26.040138, 25.626993, 26.198757, 27.772951, 28.572498, 28.788753, 28.489039, 27.94448, 26.061349, 24.320237, 22.881726, 22.30116, 22.141828, 22.795382, 24.228305, 24.499433, 24.546506, 24.374067, 24.715375, 24.729656, 25.346233, 26.202186, 26.797001, 27.183433, 27.190686, 27.838916, 29.045691, 31.422972, 32.124615, 32.168798, 31.565411, 30.681102, 30.158826, 29.157796, 28.302503, 27.459739, 26.322204, 26.125691, 25.80916, 25.288202, 24.800217, 23.906675, 23.741156, 23.799846, 24.233757, 24.872755, 25.417452, 25.938409, 26.104588, 26.093378, 26.294507, 25.653532, 24.996729, 24.471815, 24.304977, 23.576296, 23.034236, 22.049033, 21.280126, 20.438681, 20.164354, 19.905854, 19.843207, 19.928275, 20.217769, 20.579802, 20.699819, 19.94476, 18.994553, 17.907624, 17.070222, 15.832, 15.648, 15.123333, 14.487333, 13.84, 14.257333, 14.762, 15.071333, 15.081333, 14.941333, 14.672, 14.116667, 14.262, 14.731333, 15.096, 15.264667], "10": [11.32103, 11.363551, 11.295045, 11.508239, 11.646668, 11.768797, 11.990495, 12.099514, 12.23747, 12.295464, 12.346489, 12.42468, 12.545037, 12.577282, 12.561455, 12.646142, 12.494366, 11.923171, 11.424261, 11.159805, 10.95795, 10.832277, 10.836648, 10.9498, 11.119647, 11.460521, 11.794073, 12.331724, 12.561809, 12.817642, 13.23092, 13.561283, 13.734369, 13.899918, 13.82033, 13.945381, 14.509403, 14.898539, 15.310958, 15.431242, 15.251325, 14.897077, 14.558738, 14.14866, 13.83448, 13.403309, 13.214826, 13.111325, 13.031738, 13.044368, 13.313593, 13.929561, 14.357909, 15.014911, 15.747754, 16.2307, 16.919291, 17.538239, 17.942375, 18.341787, 18.981248, 19.333486, 19.860775, 20.687359, 21.68019, 22.668997, 23.584741, 24.236778, 24.845429, 25.27815, 25.386299, 25.92151, 26.909437, 27.489542, 27.767711, 27.797138, 27.759286, 26.962631, 26.00979, 25.02306, 24.329734, 23.730755, 23.50282, 23.863955, 23.819632, 23.838586, 23.861346, 24.268382, 24.502701, 24.944432, 25.501848, 25.946162, 26.319988, 26.494917, 27.085356, 27.989628, 29.538473, 30.255163, 30.662158, 30.760714, 30.674208, 30.681942, 30.181247, 29.592247, 28.857931, 27.877584, 27.359623, 26.811449, 26.19781, 25.628054, 24.863703, 24.540157, 24.358332, 24.396639, 24.60688, 24.840862, 25.169802, 25.39659, 25.582012, 25.884875, 25.709344, 25.429502, 25.126639, 24.944993, 24.416242, 23.897563, 23.127817, 22.460224, 21.731123, 21.247154, 20.806708, 20.467876, 20.26339, 20.229759, 20.349897, 20.399354, 20.033365, 19.542946, 18.930655, 18.352127, 17.445951, 16.977116, 16.308514, 15.576806, 14.865515, 14.763454, 14.853636, 14.880364, 14.814182, 14.739455, 14.683455, 14.427818, 14.505455, 14.733455, 14.902909, 14.959091], "20": [11.308865, 11.331516, 11.293255, 11.402697, 11.480676, 11.548861, 11.682436, 11.758229, 11.853661, 11.918469, 11.988938, 12.074069, 12.185402, 12.261129, 12.305304, 12.400303, 12.366337, 12.102374, 11.857807, 11.714023, 11.589451, 11.493183, 11.451298, 11.449163, 11.47156, 11.580541, 11.681356, 11.89963, 11.993794, 12.132906, 12.377597, 12.606295, 12.778503, 12.96679, 13.042224, 13.231822, 13.658363, 14.007122, 14.355974, 14.553403, 14.589339, 14.51251, 14.419447, 14.271255, 14.153352, 13.96751, 13.891467, 13.823353, 13.742869, 13.675867, 13.723198, 13.957068, 14.116251, 14.413745, 14.782662, 15.048085, 15.456979, 15.874625, 16.222307, 16.610549, 17.162745, 17.593517, 18.117168, 18.81137, 19.599935, 20.394126, 21.165733, 21.806558, 22.427188, 22.964933, 23.336613, 23.918158, 24.754033, 25.392854, 25.869993, 26.197604, 26.455194, 26.28294, 25.984642, 25.612239, 25.338814, 25.085203, 24.967347, 25.082457, 24.945004, 24.806401, 24.64857, 24.673872, 24.634876, 24.740259, 24.953781, 25.144987, 25.346134, 25.49108, 25.86727, 26.451034, 27.421755, 28.027885, 28.490241, 28.805555, 29.0165, 29.260658, 29.227901, 29.132643, 28.962131, 28.626146, 28.466562, 28.192282, 27.820687, 27.410892, 26.853148, 26.484049, 26.147971, 25.91142, 25.754379, 25.621078, 25.575341, 25.51943, 25.476519, 25.533796, 25.381842, 25.21816, 25.070492, 24.999979, 24.753584, 24.498146, 24.086891, 23.699187, 23.249214, 22.88996, 22.509605, 22.151152, 21.843994, 21.610977, 21.444138, 21.250593, 20.850454, 20.40445, 19.907562, 19.444561, 18.822643, 18.424789, 17.923305, 17.378911, 16.828481, 16.563593, 16.381358, 16.165153, 15.905076, 15.646843, 15.408178, 15.093197, 14.958897, 14.932687, 14.920778, 14.902095], "30": [11.17613, 11.20156, 11.189328, 11.276396, 11.344881, 11.409594, 11.519806, 11.592764, 11.677816, 11.738381, 11.797517, 11.865332, 11.950581, 12.014159, 12.0584, 12.136092, 12.131244, 11.968826, 11.817401, 11.734361, 11.665473, 11.613336, 11.596795, 11.608055, 11.631889, 11.712875, 11.785046, 11.934515, 11.999924, 12.092939, 12.25656, 12.410304, 12.525424, 12.648178, 12.69566, 12.8207, 13.105875, 13.346245, 13.600654, 13.767055, 13.833535, 13.831174, 13.823962, 13.784486, 13.768047, 13.707233, 13.720049, 13.736218, 13.732922, 13.731617, 13.801314, 13.988799, 14.119921, 14.340997, 14.608608, 14.809291, 15.107414, 15.405156, 15.653871, 15.924051, 16.304861, 16.612189, 16.993357, 17.501542, 18.089609, 18.69561, 19.306001, 19.849885, 20.399879, 20.915253, 21.336279, 21.909459, 22.659344, 23.285703, 23.805029, 24.222211, 24.59119, 24.664993, 24.644566, 24.565401, 24.542714, 24.520518, 24.584816, 24.797342, 24.828112, 24.841673, 24.821709, 24.907083, 24.934833, 25.043008, 25.210466, 25.357775, 25.495934, 25.572719, 25.791075, 26.14431, 26.761232, 27.139073, 27.435505, 27.651743, 27.817073, 28.017933, 28.049977, 28.057683, 28.020744, 27.882951, 27.872071, 27.793369, 27.642844, 27.459182, 27.161549, 26.974875, 26.796476, 26.6746, 26.604593, 26.536692, 26.506932, 26.435415, 26.35207, 26.317694, 26.130137, 25.925242, 25.718923, 25.560827, 25.280161, 24.99524, 24.61636, 24.26624, 23.882808, 23.569787, 23.251235, 22.959826, 22.711536, 22.516172, 22.365075, 22.191749, 21.869985, 21.507982, 21.100863, 20.70334, 20.181208, 19.795582, 19.331367, 18.828925, 18.312127, 17.985838, 17.716442, 17.43259, 17.125953, 16.829307, 16.55386, 16.23083, 16.03203, 15.908627, 15.797507, 15.678504], "50": [11.154085, 11.165952, 11.154845, 11.204143, 11.242215, 11.278803, 11.344032, 11.388135, 11.440908, 11.48119, 11.5233, 11.572997, 11.634586, 11.683374, 11.72132, 11.780727, 11.790985, 11.706345, 11.627487, 11.588468, 11.556625, 11.535064, 11.535168, 11.552355, 11.578117, 11.638622, 11.69588, 11.800015, 11.853728, 11.924255, 12.037635, 12.145127, 12.22987, 12.321167, 12.366454, 12.458181, 12.647562, 12.810355, 12.983131, 13.104096, 13.165994, 13.185968, 13.202134, 13.197223, 13.204788, 13.184891, 13.207118, 13.232182, 13.249166, 13.270625, 13.337481, 13.47889, 13.589502, 13.756733, 13.955622, 14.117179, 14.33968, 14.565173, 14.762178, 14.975017, 15.257297, 15.496631, 15.782331, 16.148339, 16.566655, 17.001695, 17.444424, 17.847693, 18.254105, 18.638735, 18.96753, 19.391751, 19.929254, 20.399734, 20.813523, 21.172741, 21.51121, 21.677191, 21.791513, 21.874419, 21.995795, 22.121553, 22.301502, 22.574481, 22.739413, 22.892956, 23.02721, 23.226261, 23.391288, 23.60689, 23.859327, 24.097295, 24.327835, 24.517464, 24.785853, 25.128376, 25.623061, 25.96681, 26.254695, 26.48624, 26.679093, 26.887849, 26.986646, 27.05723, 27.089942, 27.05235, 27.082789, 27.065492, 27.003004, 26.919335, 26.766354, 26.67992, 26.59745, 26.547391, 26.525753, 26.507175, 26.514237, 26.499459, 26.477846, 26.487476, 26.403813, 26.305807, 26.205195, 26.134482, 25.990123, 25.839145, 25.62314, 25.410019, 25.16324, 24.945851, 24.712978, 24.486011, 24.274002, 24.087602, 23.924504, 23.743577, 23.469917, 23.165331, 22.829183, 22.495033, 22.082939, 21.753565, 21.374802, 20.970249, 20.552196, 20.245665, 19.972379, 19.691737, 19.396425, 19.105396, 18.823465, 18.51136, 18.274, 18.080718, 17.89241, 17.698748], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5439, 0.8715, 1.5067, 1.7249, 2.2117, 2.6099, 2.7342, 2.8497, 2.5585, 2.355, 2.1639, 2.0682, 1.794, 0.6569, -0.5783, -1.6552, -2.0306, -1.5316, -0.7206, 0.0985, 0.4112, 1.3039, 1.5205, 1.9932, 2.3516, 2.1403, 2.6287, 2.7203, 3.0823, 2.9995, 2.4606, 2.2178, 2.4458, 3.0194, 3.8524, 4.0797, 3.4082, 2.4431, 1.366, 0.4956, 0.172, -0.1561, 0.2126, 1.2797, 2.126, 3.0907, 3.7085, 4.0925, 4.2329, 4.8551, 5.3655, 5.007, 5.3731, 5.2124, 5.0358, 5.2917, 5.3031, 5.3651, 5.6853, 6.4256, 7.5491, 8.7235, 9.0071, 8.8018, 8.0359, 7.6194, 7.7181, 8.549, 9.949, 10.947, 11.584, 11.4004, 10.3803, 8.8754, 7.5446, 6.2217, 5.1682, 4.5654, 4.4619, 4.6324, 4.312, 4.362, 3.8009, 3.3266, 3.3409, 3.3745, 3.5821, 3.6742, 3.6112, 3.0236, 2.647, 2.3675, 2.7533, 3.1818, 3.3201, 3.1442, 2.5322, 2.0254, 0.9925, 0.1827, -0.6359, -1.2703, -0.9398, -0.3318, 0.2538, 0.9385, 1.0077, 0.8747, 0.5591, 0.0115, 0.2159, 0.2595, 0.5891, 0.8402, 0.7493, 0.5577, -0.182, -0.6658, -1.2404, -1.5656, -1.9912, -2.6957, -4.1248, -5.3128, -5.9895, -6.1555, -5.5649, -5.4472, -4.9621, -4.5484, -3.9841, -3.1684, -3.3262, -3.6082, -4.0577, -4.6232, -4.6768, -4.7377, -5.0565, -5.6972, -6.4865, -6.9381, -7.1786, -7.1649, -7.033, -7.4381, -7.4531, -7.5839, -7.3326, -6.8588, -6.4113, -5.8375], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.16, 60.56, 49.36, 35.35, 36.14, 43.54, 44.65, 46.39, 50.18, 53.1, 54.58, 59.97, 59.59, 65.96, 56.52, 59.05, 64.38, 63.93, 60.08, 61.2, 53.17, 59.55, 68.98, 65.38, 66.56, 59.01, 51.6, 47.13, 46.86, 44.66, 46.56, 43.47, 49.44, 49.95, 49.05, 49.95, 56.31, 64.31, 60.16, 65.55, 68.27, 63.34, 68.27, 68.82, 65.27, 66.91, 72.07, 66.68, 70.17, 74.88, 77.56, 78.64, 79.35, 75.14, 75.93, 74.54, 67.86, 73.99, 79.09, 72.79, 67.97, 63.56, 62.56, 48.62, 45.59, 43.98, 47.62, 48.46, 53.18, 59.79, 52.08, 51.88, 50.98, 55.94, 53.71, 57.59, 60.43, 60.06, 60.33, 57.25, 63.39, 68.14, 74.89, 63.35, 60.27, 57.19, 55.34, 56.95, 49.96, 48.73, 46.75, 42.79, 48.23, 45.58, 43.12, 42.11, 38.31, 43.92, 44.48, 47.3, 49.65, 49.93, 52.07, 50.11, 49.51, 52.43, 44.19, 43.04, 42.59, 45.32, 38.99, 38.16, 33.44, 33.29, 31.0, 34.73, 33.58, 34.14, 36.06, 39.41, 42.11, 40.03, 31.97, 29.6, 27.25, 26.97, 22.37, 32.74, 29.33, 27.42, 26.21, 38.35, 40.57, 38.92, 36.94, 36.33, 36.09, 33.0, 40.98, 44.89, 44.53, 43.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1841, -0.0707, 0.1176, 0.1667, 0.2423, 0.3914, 0.4991, 0.5382, 0.5804, 0.5186, 0.5628, 0.7949, 0.923, 1.0408, 1.0234, 0.8829, 0.682, 0.5121, 0.3333, 0.2174, 0.0702, 0.043, 0.0292, 0.0046, -0.0023, 0.0878, 0.3135, 0.4322, 0.6433, 0.8737, 0.9779, 1.1809, 1.3425, 1.4069, 1.4833, 1.6784, 1.7388, 1.8729, 2.1336, 2.4378, 2.7029, 2.9162, 2.9933, 3.0521, 3.0457, 2.9172, 3.0001, 3.288, 3.3707, 3.3099, 3.1396, 2.951, 2.4414, 1.9232, 1.4457, 1.1456, 0.9188, 0.8537, 0.9983, 0.9004, 0.8078, 0.7024, 0.7547, 0.7326, 0.8229, 0.9767, 1.0781, 1.1531, 1.1388, 1.2977, 1.5841, 2.1306, 2.263, 2.2573, 2.1411, 1.9736, 1.876, 1.576, 1.2843, 0.9797, 0.5997, 0.4449, 0.2335, -0.0169, -0.2469, -0.5575, -0.6572, -0.7137, -0.6796, -0.5852, -0.4974, -0.3709, -0.3117, -0.2753, -0.1804, -0.2926, -0.4072, -0.5034, -0.5233, -0.6907, -0.8369, -1.0823, -1.2671, -1.4699, -1.5561, -1.639, -1.6774, -1.6624, -1.5858, -1.4699, -1.4034, -1.5294, -1.6825, -1.8607, -1.9886, -2.2408, -2.2662, -2.379, -2.5138, -2.6394, -2.5067, -2.3318, -2.2145, -2.154, -2.0996, -2.0395, -2.0544, -1.9176, -1.719, -1.5518, -1.4311], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2534, 0.3065, 0.3577, 0.4452, 0.5407, 0.6407, 0.7173, 0.7504, 0.7367, 0.6918, 0.6201, 0.5396, 0.4457, 0.3651, 0.298, 0.2393, 0.191, 0.1703, 0.199, 0.2456, 0.3252, 0.4349, 0.5435, 0.671, 0.8053, 0.9256, 1.0371, 1.1654, 1.2801, 1.3986, 1.5456, 1.7241, 1.9198, 2.1191, 2.2939, 2.4456, 2.5656, 2.6359, 2.7088, 2.8246, 2.9338, 3.009, 3.0352, 3.0183, 2.9029, 2.707, 2.4547, 2.1929, 1.9381, 1.7212, 1.5766, 1.4414, 1.3147, 1.1922, 1.1047, 1.0303, 0.9888, 0.9864, 1.0047, 1.0344, 1.0553, 1.1038, 1.1998, 1.386, 1.5614, 1.7006, 1.7887, 1.8257, 1.8357, 1.7838, 1.6839, 1.543, 1.3544, 1.1725, 0.9847, 0.7844, 0.5781, 0.351, 0.1494, -0.0233, -0.1545, -0.2407, -0.292, -0.3078, -0.3086, -0.3019, -0.2776, -0.2806, -0.3059, -0.3454, -0.381, -0.4429, -0.5217, -0.6338, -0.7605, -0.9024, -1.0331, -1.1543, -1.2589, -1.3396, -1.3889, -1.4051, -1.4047, -1.4297, -1.4802, -1.5563, -1.6428, -1.7624, -1.8631, -1.9663, -2.0758, -2.1885, -2.2522, -2.2681, -2.2574, -2.2367, -2.2093, -2.1753, -2.1511, -2.1044, -2.0273, -1.9322, -1.832], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.327, 0.2121, 0.2051, 0.3497, 0.3823, 0.4001, 0.3061, 0.1325, -0.0547, -0.1797, -0.2868, -0.3222, -0.3755, -0.3221, -0.2688, -0.2347, -0.1933, -0.0825, 0.1145, 0.1866, 0.3181, 0.4388, 0.4344, 0.5099, 0.5372, 0.4813, 0.4462, 0.513, 0.4587, 0.4743, 0.588, 0.7137, 0.7831, 0.7971, 0.6994, 0.6065, 0.4801, 0.2813, 0.2913, 0.4634, 0.4369, 0.3009, 0.1044, -0.0673, -0.4615, -0.7838, -1.009, -1.0473, -1.0193, -0.8675, -0.5783, -0.541, -0.5069, -0.4898, -0.35, -0.2977, -0.1659, -0.0097, 0.0734, 0.1187, 0.0835, 0.1939, 0.3843, 0.7446, 0.7016, 0.5567, 0.3524, 0.1479, 0.0403, -0.2078, -0.3996, -0.5633, -0.7547, -0.7276, -0.7512, -0.8013, -0.825, -0.9085, -0.8066, -0.6904, -0.5251, -0.3445, -0.2054, -0.0631, -0.0031, 0.0266, 0.0972, -0.012, -0.1013, -0.158, -0.1423, -0.2478, -0.3152, -0.4485, -0.5066, -0.5675, -0.523, -0.4847, -0.4185, -0.3228, -0.1969, -0.0648, 0.0013, -0.0997, -0.2023, -0.3044, -0.3458, -0.4784, -0.4031, -0.4127, -0.438, -0.4509, -0.2545, -0.0637, 0.0429, 0.0827, 0.1097, 0.1358, 0.0967, 0.1868, 0.3083, 0.3804, 0.4009], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.48, 50.09, 49.48, 25.07, 7.35, 24.12, 36.35, 38.3, 41.32, 48.08, 53.63, 56.48, 67.81, 67.24, 82.72, 67.48, 80.91, 93.28, 82.47, 69.88, 71.79, 49.88, 69.14, 97.63, 84.85, 90.45, 61.97, 35.63, 13.83, 12.68, 3.57, 10.55, 3.37, 23.2, 25.0, 22.0, 24.76, 46.1, 80.98, 54.07, 75.68, 81.36, 70.65, 92.06, 67.41, 62.01, 66.69, 82.92, 73.69, 87.09, 91.56, 92.1, 72.08, 75.19, 65.87, 69.07, 67.16, 56.27, 78.76, 91.05, 70.56, 62.99, 55.64, 45.04, 14.53, 27.9, 24.13, 31.0, 32.61, 41.94, 57.51, 42.36, 41.94, 40.14, 66.38, 61.67, 74.11, 90.1, 82.3, 77.55, 67.66, 82.53, 94.31, 95.73, 69.54, 61.46, 53.16, 44.41, 47.82, 25.92, 8.04, 0.3, 0.26, 16.62, 7.32, 0.34, 4.38, 0.31, 17.55, 22.56, 32.55, 41.08, 47.53, 66.12, 57.72, 55.17, 67.17, 31.33, 25.79, 23.68, 33.18, 7.88, 8.32, 0.0, 13.71, 4.44, 11.59, 7.36, 8.37, 13.88, 22.77, 38.68, 29.62, 1.53, 12.14, 2.32, 7.03, 1.48, 24.11, 5.78, 1.38, 1.5, 28.52, 34.2, 27.98, 20.37, 21.15, 31.81, 12.62, 50.24, 85.43, 74.68, 65.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.02, 41.55, 27.3, 18.85, 22.61, 32.92, 38.66, 42.57, 47.68, 52.73, 59.31, 63.84, 72.59, 72.48, 77.04, 80.56, 85.55, 81.88, 74.71, 63.85, 63.6, 72.22, 83.87, 90.98, 79.09, 62.68, 37.14, 20.71, 10.03, 8.93, 5.83, 12.37, 17.19, 23.4, 23.92, 30.95, 50.61, 60.38, 70.24, 70.37, 75.9, 81.36, 76.71, 73.83, 65.37, 70.54, 74.43, 81.23, 84.11, 90.25, 85.25, 79.79, 71.05, 70.04, 67.37, 64.17, 67.4, 75.36, 80.12, 74.87, 63.06, 54.56, 38.4, 29.16, 22.19, 27.68, 29.25, 35.18, 44.02, 47.27, 47.27, 41.48, 49.49, 56.06, 67.39, 75.29, 82.17, 83.32, 75.84, 75.91, 81.5, 90.86, 86.53, 75.58, 61.39, 53.01, 48.46, 39.38, 27.26, 11.42, 2.87, 5.73, 8.07, 8.09, 4.01, 1.68, 7.41, 13.47, 24.22, 32.06, 40.39, 51.58, 57.12, 59.67, 60.02, 51.22, 41.43, 26.93, 27.55, 21.58, 16.46, 5.4, 7.34, 6.05, 9.91, 7.8, 9.11, 9.87, 15.01, 25.11, 30.36, 23.28, 14.43, 5.33, 7.16, 3.61, 10.87, 10.46, 10.42, 2.89, 10.47, 21.41, 30.23, 27.52, 23.17, 24.44, 21.86, 31.56, 49.43, 70.12, 75.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.52, -49.91, -50.52, -74.93, -92.65, -75.88, -63.65, -61.7, -58.68, -51.92, -46.37, -43.52, -32.19, -32.76, -17.28, -32.52, -19.09, -6.72, -17.53, -30.12, -28.21, -50.12, -30.86, -2.37, -15.15, -9.55, -38.03, -64.37, -86.17, -87.32, -96.43, -89.45, -96.63, -76.8, -75.0, -78.0, -75.24, -53.9, -19.02, -45.93, -24.32, -18.64, -29.35, -7.94, -32.59, -37.99, -33.31, -17.08, -26.31, -12.91, -8.44, -7.9, -27.92, -24.81, -34.13, -30.93, -32.84, -43.73, -21.24, -8.95, -29.44, -37.01, -44.36, -54.96, -85.47, -72.1, -75.87, -69.0, -67.39, -58.06, -42.49, -57.64, -58.06, -59.86, -33.62, -38.33, -25.89, -9.9, -17.7, -22.45, -32.34, -17.47, -5.69, -4.27, -30.46, -38.54, -46.84, -55.59, -52.18, -74.08, -91.96, -99.7, -99.74, -83.38, -92.68, -99.66, -95.62, -99.69, -82.45, -77.44, -67.45, -58.92, -52.47, -33.88, -42.28, -44.83, -32.83, -68.67, -74.21, -76.32, -66.82, -92.12, -91.68, -100.0, -86.29, -95.56, -88.41, -92.64, -91.63, -86.12, -77.23, -61.32, -70.38, -98.47, -87.86, -97.68, -92.97, -98.52, -75.89, -94.22, -98.62, -98.5, -71.48, -65.8, -72.02, -79.63, -78.85, -68.19, -87.38, -49.76, -14.57, -25.32, -34.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9823, 1.133, 1.1969, 1.3276, 1.3841, 1.3641, 1.3729, 1.3444, 1.3152, 1.2946, 1.2759, 1.2901, 1.3028, 1.4028, 1.4024, 1.3709, 1.3922, 1.4343, 1.4318, 1.3839, 1.4137, 1.4308, 1.5425, 1.5503, 1.5735, 1.623, 1.6314, 1.6555, 1.6134, 1.554, 1.5008, 1.4616, 1.4641, 1.4376, 1.3956, 1.3807, 1.4204, 1.4726, 1.6204, 1.6667, 1.7156, 1.6874, 1.7013, 1.8776, 1.8828, 1.862, 1.8678, 1.9009, 1.9716, 2.06, 2.1638, 2.4969, 2.5512, 2.618, 2.5471, 2.5415, 2.5917, 2.7341, 3.0027, 3.1252, 3.0917, 3.0561, 3.0201, 3.2292, 3.4279, 3.4326, 3.3187, 3.1668, 3.1651, 3.1805, 3.1563, 3.1089, 3.0246, 3.1138, 3.0574, 3.0298, 2.9851, 2.9457, 2.8257, 2.7079, 2.7915, 2.8153, 2.9583, 3.0113, 3.0117, 2.9428, 2.8866, 2.9016, 2.8929, 2.7421, 2.6084, 2.581, 2.5323, 2.644, 2.5406, 2.4559, 2.4077, 2.4201, 2.3462, 2.2874, 2.2929, 2.2287, 2.3097, 2.2126, 2.2757, 2.2114, 2.2569, 2.1621, 2.0727, 1.9818, 2.0205, 1.9574, 1.9561, 2.0283, 1.9491, 1.923, 1.8619, 1.7932, 1.7647, 1.6952, 1.6985, 1.693, 1.7537, 1.7606, 1.7148, 1.6745, 1.7199, 1.7513, 1.7612, 1.714, 1.6451, 1.7183, 1.6377, 1.5765, 1.5317, 1.4545, 1.3841, 1.3931, 1.4843, 1.4862, 1.4693, 1.4479], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1499, 0.2113, 0.2781, 0.3933, 0.5018, 0.556, 0.7499, 0.7392, 0.9555, 0.6995, 0.7793, 0.9467, 0.8919, 0.7894, 0.8015, 0.6194, 0.7935, 1.0565, 0.9371, 0.9419, 0.7546, 0.5312, 0.348, 0.3123, 0.2086, 0.2573, 0.149, 0.3486, 0.3754, 0.3406, 0.3701, 0.5924, 0.9067, 0.7648, 0.9521, 0.998, 0.8442, 1.002, 0.9657, 0.8719, 0.8817, 0.9824, 0.8571, 0.9145, 1.0097, 1.0304, 1.0023, 0.9648, 0.8784, 0.8679, 0.8273, 0.7337, 0.8783, 1.0209, 0.8903, 0.7909, 0.7022, 0.6658, 0.3481, 0.2301, 0.1525, 0.2395, 0.237, 0.3642, 0.6064, 0.3622, 0.3657, 0.3503, 0.5268, 0.4658, 0.6065, 0.7033, 0.6946, 0.7434, 0.6913, 0.9405, 1.0793, 1.2226, 0.9121, 0.8068, 0.7105, 0.6433, 0.6774, 0.4565, 0.4138, 0.3337, 0.184, 0.3296, 0.2305, 0.1408, 0.1303, 0.0492, 0.2118, 0.2457, 0.3207, 0.3887, 0.4123, 0.4968, 0.4687, 0.4759, 0.609, 0.2906, 0.2252, 0.2212, 0.3679, 0.0185, 0.0348, -0.1265, -0.0274, -0.0382, 0.0996, 0.0948, 0.1471, 0.2098, 0.287, 0.3512, 0.3212, 0.1123, 0.0681, 0.026, 0.0421, -0.0773, 0.1369, 0.0491, 0.0132, 0.0246, 0.2732, 0.341, 0.3075, 0.2645, 0.2679, 0.2833, 0.2095, 0.3816, 0.4971, 0.5218, 0.5144], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1717, -0.1658, -0.1488, -0.1225, -0.1536, -0.1697, -0.1575, -0.1518, -0.0469, -0.0845, -0.0525, -0.0268, -0.0574, -0.1055, -0.1, -0.1092, -0.011, 0.0544, 0.0882, 0.0628, -0.0173, -0.0495, -0.0653, -0.0773, -0.0845, -0.067, -0.0941, -0.0555, -0.1456, -0.1068, -0.1158, -0.1218, -0.0593, -0.0668, -0.009, 0.0102, -0.0574, -0.0936, -0.1439, -0.2087, -0.1344, -0.0516, -0.0826, -0.0532, -0.0032, 0.0135, 0.0081, -0.0162, -0.0465, -0.034, -0.0418, -0.1007, -0.0983, 0.0, -0.1086, -0.1042, -0.11, -0.1779, -0.1579, -0.0813, -0.1184, -0.1001, -0.0579, -0.0767, -0.0576, -0.1252, -0.1238, -0.1341, -0.1161, -0.1513, -0.1283, -0.1042, -0.1528, -0.2168, -0.1744, -0.1536, -0.0773, 0.0114, -0.0292, -0.0693, -0.045, -0.0918, -0.0885, -0.1144, -0.1713, -0.1264, -0.1425, -0.1175, -0.1452, -0.119, -0.1444, -0.1699, -0.1023, -0.0915, -0.0493, -0.0449, -0.1412, -0.2563, -0.1822, -0.2626, -0.2541, -0.2774, -0.3269, -0.3087, -0.2908, -0.2857, -0.2473, -0.3018, -0.2477, -0.2407, -0.2356, -0.1863, -0.2143, -0.189, -0.213, -0.2241, -0.2279, -0.2671, -0.2653, -0.1646, -0.1962, -0.1668, -0.165, -0.1358, -0.167, -0.1439, -0.1283, -0.0781, -0.0709, -0.0157, -0.0255, -0.0917, -0.1458, -0.0131, 0.007, -0.1094, -0.0199], "obv": [0, -7246820, -14840694, 5046982, -15758187, -31345805, 46936874, 14562845, 34235091, 13714868, 23309577, 40614642, 55331705, 45181802, -16437022, 77967588, 19968300, -10507015, 22853235, 48584801, 78222233, 100435558, 120381467, 140103022, 166354642, 188294244, 149079129, 217788431, 179957021, 192426815, 235267228, 191470279, 165024066, 183364158, 162914531, 174457097, 208828848, 175944461, 199876755, 170163554, 146481733, 122250216, 103492126, 91419168, 104565945, 88591678, 103517720, 121754877, 108694825, 117628599, 144892280, 153977655, 125911099, 153326030, 183882774, 162075900, 183802330, 214001270, 195277742, 209933599, 228033267, 208497940, 228979937, 263131401, 288042736, 345213473, 387548771, 356105594, 361620300, 342654562, 313441770, 346615711, 392270908, 339335037, 308491214, 282760820, 260442152, 237919697, 187451440, 150913518, 192852507, 208217610, 245815223, 299595875, 263792863, 238797503, 221213811, 274019197, 248531461, 272019823, 301305370, 268362974, 290062917, 270762780, 310306707, 346861442, 397505943, 352469529, 324177525, 306288723, 288747624, 317713092, 298922074, 293836121, 287494466, 273417800, 282868269, 247305857, 236283205, 225414258, 218249761, 232997921, 244707215, 257742675, 285117055, 309058081, 332472736, 308509009, 276628382, 294708855, 281089594, 274330914, 268282105, 273845450, 263657187, 257106626, 250159644, 235201941, 227527522, 238546658, 224849929, 234914061, 243249606, 248716225, 265822634, 247574166, 235707143, 232882703, 231116363, 220993648, 218877130, 222955276, 220630274, 218054734, 216441314, 221185482, 223115882, 221002118, 219761434, 217384894, 215679494, 208003673, 238119694, 258020314, 243998718, 237550937], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.52, 19.63, 20.66, 22.31, 24.25, 25.87, 27.37, 27.44, 27.45, 28.82, 30.15, 31.11, 32.18, 31.45, 29.55, 27.78, 26.04, 24.4, 22.71, 21.56, 20.95, 20.38, 20.08, 20.52, 21.96, 24.26, 26.26, 28.73, 31.02, 33.31, 36.15, 38.58, 40.4, 42.41, 44.49, 45.59, 47.13, 48.79, 50.79, 52.64, 54.41, 56.05, 57.66, 58.19, 59.03, 60.14, 61.34, 61.21, 61.04, 60.81, 57.34, 53.74, 50.2, 46.91, 43.8, 41.48, 39.86, 38.19, 36.23, 34.38, 33.64, 32.95, 32.13, 31.83, 31.84, 31.84, 31.41, 31.91, 32.67, 34.23, 35.3, 35.1, 34.68, 33.97, 33.46, 32.64, 31.65, 30.41, 28.45, 26.63, 25.9, 25.04, 23.75, 22.12, 20.83, 19.8, 18.92, 18.71, 18.7, 19.33, 19.91, 21.25, 22.49, 22.21, 21.71, 21.39, 21.09, 19.61, 18.44, 17.97, 18.2, 18.41, 18.08, 17.94, 17.56, 17.36, 16.95, 15.96, 14.94, 15.2, 16.26, 17.32, 18.49, 20.28, 20.65, 21.51, 22.54, 23.72, 23.12, 22.3, 21.74, 21.57, 21.44, 21.36, 21.81, 21.68, 20.95, 20.0, 19.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.35, 33.24, 29.22, 24.46, 21.79, 25.09, 26.93, 25.53, 26.39, 29.02, 28.87, 31.19, 30.6, 31.09, 28.87, 27.43, 31.51, 32.96, 30.66, 29.46, 26.78, 24.57, 33.03, 31.2, 28.54, 27.36, 25.27, 23.13, 22.03, 21.24, 20.42, 19.47, 20.95, 22.53, 21.55, 21.58, 24.06, 29.87, 35.79, 32.31, 37.53, 35.43, 35.27, 43.15, 39.96, 37.52, 40.63, 41.9, 37.51, 42.48, 42.44, 45.23, 41.1, 38.44, 36.69, 36.14, 32.91, 34.57, 35.43, 35.49, 33.31, 31.29, 29.4, 25.53, 22.33, 21.88, 21.01, 20.8, 25.91, 27.94, 26.14, 24.65, 23.52, 28.18, 26.65, 24.98, 27.02, 27.77, 26.89, 26.05, 31.16, 31.63, 38.31, 34.95, 32.45, 30.84, 29.19, 28.23, 26.3, 25.76, 25.15, 23.6, 22.33, 26.06, 25.19, 24.19, 22.91, 23.39, 23.52, 22.86, 25.21, 25.39, 27.46, 26.61, 30.86, 29.49, 26.83, 26.01, 26.21, 25.46, 23.19, 22.22, 20.65, 18.49, 17.87, 19.57, 18.77, 19.48, 18.38, 18.89, 20.84, 21.33, 19.12, 17.69, 16.86, 16.03, 14.5, 19.99, 18.46, 17.61, 17.04, 25.41, 26.68, 25.74, 24.6, 24.05, 23.47, 21.65, 22.14, 24.48, 24.84, 23.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.94, 10.42, 17.8, 26.16, 30.21, 28.46, 26.26, 24.9, 23.63, 22.29, 21.01, 19.29, 17.74, 15.3, 14.21, 13.5, 12.34, 11.12, 11.07, 10.64, 14.95, 13.95, 12.02, 11.1, 11.23, 10.11, 16.16, 21.02, 20.02, 19.86, 19.19, 19.78, 18.34, 17.34, 16.59, 15.57, 14.05, 12.59, 10.62, 10.12, 9.13, 8.65, 7.97, 6.7, 7.02, 8.21, 7.6, 6.93, 9.42, 8.37, 7.4, 5.95, 5.41, 4.9, 4.67, 4.35, 6.95, 6.12, 5.17, 4.62, 8.44, 8.11, 7.86, 19.97, 25.64, 23.78, 22.84, 22.22, 20.65, 19.08, 18.73, 19.88, 19.14, 17.26, 16.32, 16.16, 15.23, 14.33, 13.9, 15.37, 13.85, 12.75, 11.27, 11.9, 16.51, 16.89, 17.63, 16.29, 16.83, 17.59, 18.85, 22.21, 21.02, 18.69, 19.07, 21.05, 23.37, 21.59, 20.68, 19.7, 18.24, 17.43, 15.62, 15.14, 13.67, 13.06, 18.43, 19.13, 18.53, 18.0, 23.39, 23.68, 26.23, 28.43, 27.48, 25.86, 26.02, 25.08, 24.71, 23.88, 22.14, 20.62, 27.87, 32.88, 32.06, 32.32, 36.9, 33.65, 36.39, 37.38, 38.9, 34.58, 33.69, 34.45, 36.42, 35.86, 35.41, 38.15, 33.25, 30.84, 28.96, 30.55], "ad": [2722595.0, -2420311.0, -9262319.0, 7702569.0, 13064670.0, 11116293.0, -10987116.0, -37570614.0, -38811190.0, -58695101.0, -58816568.0, -57992482.0, -43275419.0, -50126640.0, -62818322.0, -121920307.0, -129220880.0, -149886546.0, -122666228.0, -101172792.0, -97937236.0, -94975537.0, -86941732.0, -89687812.0, -95466483.0, -90612605.0, -103105989.0, -67760220.0, -94671235.0, -92986125.0, -77202868.0, -98886055.0, -119723345.0, -123456287.0, -138391409.0, -128639129.0, -97363910.0, -98034971.0, -86327066.0, -111264950.0, -126440658.0, -132747453.0, -131560214.0, -137804857.0, -132765262.0, -142395128.0, -132309959.0, -137038105.0, -142842609.0, -144771495.0, -129775899.0, -122444951.0, -146345375.0, -127121466.0, -134131597.0, -153198337.0, -136264525.0, -157448822.0, -171391922.0, -164000273.0, -146415862.0, -164328076.0, -151980096.0, -139108171.0, -127142895.0, -138669741.0, -140197748.0, -160286485.0, -159559024.0, -165774719.0, -180536818.0, -174382360.0, -146327977.0, -189173429.0, -193671494.0, -216520051.0, -238717759.0, -247180253.0, -220174817.0, -237636058.0, -211064032.0, -201483433.0, -202499615.0, -178170254.0, -213474718.0, -220021155.0, -224980646.0, -236205011.0, -261475822.0, -252776428.0, -251209672.0, -277992104.0, -288163942.0, -297408562.0, -290310934.0, -266018218.0, -231086024.0, -267377593.0, -266542732.0, -266900468.0, -268509710.0, -258052527.0, -273475989.0, -276115519.0, -282024785.0, -295726058.0, -286478823.0, -309671703.0, -319965590.0, -321948977.0, -328795047.0, -322861883.0, -327378339.0, -318236592.0, -308730001.0, -322143825.0, -326000359.0, -330992780.0, -359206620.0, -356586298.0, -365352153.0, -364920767.0, -370443612.0, -367623817.0, -373022716.0, -372624000.0, -379570982.0, -380967015.0, -388451935.0, -389002887.0, -383047814.0, -384264329.0, -380894633.0, -376931328.0, -368183720.0, -381313732.0, -392257251.0, -391192972.0, -391600601.0, -393625151.0, -394922372.0, -393744241.0, -393653656.0, -395667260.0, -395951981.0, -392843733.0, -391478329.0, -390864655.0, -390538159.0, -392175331.0, -393372740.0, -400336895.0, -382628224.0, -375906805.0, -383871071.0, -383926181.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23376812.5, 23156504.3, 24162328.8, 24874647.7, 23900870.4, 27982235.9, 35863935.1, 33835596.0, 33645724.6, 35014525.0, 35535659.3, 37539931.6, 38030757.6, 38553642.2, 39510807.4, 35974087.0, 28727586.2, 26849168.9, 30672567.6, 31119683.6, 29793506.4, 31113804.5, 33272166.9, 33922197.3, 33784051.0, 33203851.7, 32164148.1, 31679811.7, 28097320.2, 26707408.6, 28431749.3, 26515890.1, 24559346.9, 23790534.6, 23163821.2, 22433536.2, 22876706.3, 20932135.4, 19467412.4, 18380188.2, 16302245.5, 16660431.5, 15145817.3, 16076663.9, 17610861.2, 19351857.9, 19935118.6, 20615157.4, 21811335.7, 22377683.3, 22949891.6, 22033490.3, 23078485.5, 22320029.6, 22993682.9, 22429142.0, 25965528.3, 28026415.1, 28150838.8, 26829956.6, 27260944.7, 28372257.1, 29736118.5, 32253438.5, 34131879.2, 34725128.0, 31581093.7, 29579430.7, 28687358.5, 33182713.6, 34939932.0, 36212551.7, 34431667.9, 33625909.5, 33710387.6, 34206306.5, 34132803.1, 33659305.5, 36687598.6, 34189546.5, 32884590.5, 31619246.3, 33376975.6, 31787208.6, 28339157.1, 28713248.6, 29869186.1, 33175267.0, 32398369.8, 32678796.6, 32118840.6, 30944395.8, 30546703.0, 30255810.5, 28834392.1, 25514164.9, 23266358.0, 19146954.8, 18199554.6, 16472619.4, 15770633.9, 14732973.7, 13311242.9, 12603070.5, 13398021.2, 15501293.7, 16487729.7, 17884148.3, 16724279.8, 18810077.3, 19531229.9, 20176706.3, 19377758.3, 18811709.8, 18064498.3, 16345886.6, 14606840.1, 12960072.8, 12059470.4, 9638849.6, 8932715.9, 8940462.7, 9271007.9, 9499681.5, 9490008.9, 10181823.5, 11351614.2, 11843618.3, 10630292.0, 10039484.1, 9949842.0, 8791820.9, 8193222.3, 7592168.0, 7303060.1, 5753761.2, 4403331.2, 3409668.9, 3338601.3, 3286035.7, 2511418.2, 2470306.4, 2830073.9, 5609175.8, 7341683.8, 8582501.4, 8752862.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.008, 1.017, 1.046, 1.045, 1.043, 1.025, 0.997, 1.029, 0.912, 0.863, 0.91, 0.836, 0.769, 0.741, 0.72, 0.735, 0.819, 0.79, 0.746, 0.724, 0.656, 0.673, 0.623, 0.654, 0.709, 0.774, 0.798, 0.845, 0.943, 0.995, 1.017, 1.014, 1.103, 1.077, 1.082, 1.048, 1.133, 1.208, 1.216, 1.191, 1.23, 1.269, 1.313, 1.37, 1.37, 1.362, 1.223, 1.134, 1.094, 1.208, 1.231, 1.254, 1.184, 1.144, 1.113, 1.123, 1.117, 1.106, 1.177, 1.089, 1.038, 0.986, 1.027, 0.976, 0.884, 0.882, 0.937, 1.032, 0.994, 0.98, 0.964, 0.94, 0.932, 0.949, 0.952, 0.866, 0.8, 0.668, 0.626, 0.593, 0.586, 0.572, 0.517, 0.507, 0.57, 0.667, 0.71, 0.764, 0.745, 0.83, 0.869, 0.919, 0.919, 0.915, 0.899, 0.855, 0.806, 0.778, 0.77, 0.644, 0.606, 0.612, 0.663, 0.697, 0.695, 0.727, 0.802, 0.832, 0.809, 0.783, 0.777, 0.696, 0.667, 0.634, 0.629, 0.535, 0.435, 0.363, 0.385, 0.429, 0.352, 0.367, 0.418, 0.741, 0.913, 1.05, 1.071], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -143.03, -98.28, -73.34, -42.74, 0.27, 18.16, 64.37, 79.5, 112.77, 79.42, 83.76, 130.54, 138.73, 103.73, 90.64, 52.28, 66.42, 143.17, 147.47, 142.16, 118.66, 29.09, -44.02, -68.13, -94.51, -91.6, -112.39, -74.02, -38.97, -48.15, -41.21, 7.64, 111.36, 138.47, 117.55, 159.26, 114.79, 129.3, 162.72, 115.66, 97.97, 121.99, 117.9, 107.34, 147.63, 159.97, 177.18, 157.43, 137.23, 115.91, 105.49, 77.56, 102.23, 128.82, 138.49, 87.7, 73.94, 66.07, -33.09, -108.16, -92.61, -92.51, -86.18, -43.16, 16.34, -19.93, -40.64, -46.28, 12.91, 7.26, 18.73, 58.38, 74.07, 68.17, 54.78, 115.74, 160.4, 242.57, 164.03, 104.29, 70.66, 48.89, 48.72, 3.99, -31.17, -54.47, -95.29, -83.61, -70.92, -119.51, -134.76, -150.55, -111.18, -82.97, -68.85, -44.52, -25.57, -0.49, -13.3, 24.52, 26.86, -52.53, -97.85, -80.23, -59.28, -137.19, -157.69, -186.95, -188.43, -184.09, -137.21, -137.09, -109.2, -93.04, -69.35, -53.8, -43.88, -96.11, -141.32, -159.35, -155.93, -205.34, -132.0, -150.15, -142.86, -142.22, -71.98, -49.52, -57.62, -71.02, -67.62, -64.91, -82.2, -59.14, -9.54, 16.28, 2.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8726, 13.3144, 8.2388, -24.5945, -22.2222, -14.0257, -17.7598, -12.4015, -9.8403, -4.1139, -2.7297, 2.7864, -0.3014, 11.653, 4.0293, 3.15, 23.6624, 54.9618, 48.1074, 36.4075, 23.9529, 32.5994, 48.7959, 38.4903, 38.7881, 19.6175, 8.8462, -7.8226, 0.378, -6.9954, -12.0128, -16.3078, -5.3924, -6.1611, 0.4625, -7.0925, -14.0534, 0.8556, -5.3602, 12.1093, 30.0934, 33.8264, 47.2581, 54.7641, 45.9407, 58.3783, 59.483, 51.3865, 63.446, 78.1873, 74.215, 57.6939, 67.4103, 48.4257, 43.2955, 48.8492, 30.0725, 42.811, 64.534, 53.1655, 34.1623, 34.9983, 25.5135, -3.5205, -13.9541, -18.616, -15.7264, -12.3606, -7.8294, 2.8799, -2.5987, -12.4605, -22.594, -13.0425, -12.0983, -3.3401, 1.8033, 19.6389, 26.3576, 26.5281, 30.37, 38.6462, 47.4519, 20.4813, 28.6299, 24.5283, 23.3389, 17.4585, 10.5159, 2.5872, -4.5259, -10.1298, -3.6279, -4.9114, -15.9524, -23.2617, -37.1627, -25.1615, -22.0668, -16.3373, -11.9192, -13.6797, -3.3752, -3.6915, -1.5049, 8.223, -8.3489, -5.9806, -2.59, 1.7298, 0.4869, -7.8915, -15.8303, -19.0157, -24.8853, -22.4381, -25.9012, -23.9469, -22.1925, -22.3499, -12.8508, -13.6307, -23.3486, -28.9873, -27.0506, -26.648, -31.0509, -21.8067, -25.8116, -32.9669, -34.6476, -22.2611, -20.8901, -25.8791, -30.8887, -30.2337, -21.3699, -23.4582, -9.3407, -3.321, 11.0163, -4.0226], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, -24.0, -24.0, 28.0, 28.0, 36.0, 36.0, 36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 40.0, 40.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -92.0, -96.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -36.0, -36.0, -36.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -100.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -68.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6676, 2.6661, 2.2005, 2.3988, 1.3229, 2.5633, 5.0793, 4.5185, 4.7808, 3.5381, 2.0404, 0.9193, 0.7627, 0.2099, 0.4818, -0.2282, 0.8163, 0.6606, 0.1422, -0.0651, 0.8801, 2.6651, 1.8706, 3.3333, 4.2066, 3.3378, 5.0377, 5.2204, 4.6712, 5.1834, 7.0953, 6.1767, 7.4121, 9.5422, 10.9423, 11.3703, 11.6733, 10.8522, 11.1136, 10.7925, 9.4914, 11.8546, 14.718, 12.9675, 11.3093, 9.6186, 8.6828, 3.9067, 2.1454, 0.873, 1.3791, 1.1311, 2.1217, 3.9481, 0.8373, 0.2631, -0.5267, 0.8655, 0.0008, 1.3003, 2.3605, 2.2031, 2.1842, 1.3041, 3.4531, 5.7259, 10.0841, 6.8139, 5.7728, 4.7565, 4.0819, 4.6488, 2.1219, 1.7989, 1.1606, -0.5077, 1.1715, -0.3223, -1.8122, -2.7033, -4.818, -3.4504, -3.6477, -2.9389, -2.2058, -2.2222, -1.5965, -2.2864, -2.4477, -1.6321, -3.878, -3.9942, -3.964, -3.1762, -5.0715, -5.198, -6.6921, -6.3044, -6.9098, -5.9468, -6.1952, -5.8434, -5.2104, -4.4497, -3.8434, -4.1659, -6.4745, -7.0679, -7.7817, -7.6515, -9.6476, -7.6765, -8.9543, -9.6696, -10.0595, -7.3056, -6.5115, -6.673, -6.9473, -6.6915, -6.2501, -6.8075, -4.8356, -3.4961, -3.0495, -2.9213], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.688073, 120.478643, 65.856004, 43.873747, 32.089595, 24.773322, 19.798763, 16.23797, 13.588238, 11.545258, 9.962179, 8.690485, 7.687465, 6.832518, 6.110399, 5.52238, 5.026302, 4.589819, 4.203403, 3.833837, 3.512645, 3.28263, 3.097323, 2.947327, 2.796189, 2.619006, 2.410227, 2.188421, 1.956685, 1.731033, 1.507517, 1.309538, 1.137919, 0.984176, 0.851671, 0.753269, 0.711738, 0.696635, 0.720288, 0.780844, 0.847573, 0.938177, 1.039681, 1.131439, 1.217175, 1.317751, 1.406509, 1.496335, 1.609618, 1.745182, 1.892249, 2.036723, 2.156036, 2.251402, 2.315612, 2.336541, 2.354268, 2.396529, 2.430672, 2.438104, 2.408918, 2.350689, 2.229945, 2.060674, 1.859847, 1.656629, 1.45983, 1.289132, 1.163031, 1.046671, 0.938847, 0.837592, 0.758732, 0.690851, 0.643935, 0.621239, 0.61311, 0.614921, 0.61498, 0.631455, 0.675245, 0.76683, 0.856377, 0.929349, 0.977175, 0.999052, 1.005079, 0.980114, 0.929266, 0.857346, 0.760417, 0.664193, 0.563879, 0.456686, 0.346192, 0.224285, 0.11375, 0.015224, -0.064598, -0.122965, -0.163287, -0.185535, -0.197451, -0.203451, -0.198994, -0.204648, -0.218613, -0.239078, -0.257417, -0.2884, -0.327621, -0.383989, -0.449012, -0.524096, -0.596048, -0.666895, -0.730876, -0.785157, -0.825155, -0.848052, -0.861369, -0.885977, -0.922692, -0.97322, -1.031001, -1.109101, -1.18023, -1.256752, -1.339919, -1.428425, -1.493818, -1.534802, -1.559657, -1.577275, -1.588621, -1.593764, -1.60271, -1.596048, -1.569168, -1.524961, -1.473526], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1376, 105.0058, 97.1759, 86.5154, 75.6303, 65.4589, 56.3269, 48.3091, 41.3649, 35.401, 30.3132, 25.9887, 22.3284, 19.2292, 16.6055, 14.3889, 12.5163, 10.931, 9.5855, 8.4352, 7.4507, 6.6171, 5.9131, 5.32, 4.8152, 4.376, 3.9828, 3.6239, 3.2905, 2.9786, 2.6844, 2.4094, 2.1551, 1.9209, 1.7071, 1.5163, 1.3554, 1.2236, 1.123, 1.0545, 1.0132, 0.9982, 1.0065, 1.0315, 1.0686, 1.1184, 1.176, 1.2401, 1.314, 1.4002, 1.4986, 1.6063, 1.7162, 1.8233, 1.9217, 2.0047, 2.0746, 2.139, 2.1973, 2.2455, 2.2782, 2.2927, 2.2801, 2.2362, 2.161, 2.0601, 1.94, 1.8099, 1.6805, 1.5537, 1.4308, 1.3121, 1.2014, 1.0993, 1.0082, 0.9308, 0.8673, 0.8168, 0.7765, 0.7475, 0.733, 0.7398, 0.7631, 0.7963, 0.8325, 0.8658, 0.8937, 0.911, 0.9146, 0.9032, 0.8746, 0.8325, 0.7788, 0.7144, 0.6407, 0.5574, 0.4687, 0.378, 0.2895, 0.207, 0.1329, 0.0692, 0.0159, -0.028, -0.0622, -0.0907, -0.1163, -0.1408, -0.1641, -0.189, -0.2167, -0.2502, -0.2899, -0.3368, -0.3886, -0.4443, -0.5016, -0.5583, -0.6117, -0.659, -0.6994, -0.7367, -0.7739, -0.8138, -0.8572, -0.9076, -0.9621, -1.0211, -1.0848, -1.1535, -1.2216, -1.2842, -1.3393, -1.3869, -1.4273, -1.4606, -1.489, -1.5104, -1.5222, -1.5227, -1.5129], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.3703, 55.2754, 56.459, 61.85, 63.1968, 62.4215, 58.1813, 49.3298, 35.5677, 25.2925, 15.2008, 5.8393, -2.8202, -8.1553, -14.3734, -17.4008, -20.5599, -21.2137, -14.2522, -8.3857, 2.4457, 17.6796, 29.8939, 46.7074, 60.6221, 69.6131, 80.0085, 90.5083, 93.503, 95.8514, 103.0426, 107.2114, 106.9489, 109.6114, 105.4739, 100.8416, 97.9072, 90.1188, 85.9316, 89.9854, 88.7319, 81.5711, 73.6781, 64.4193, 48.361, 31.8582, 15.8031, 3.4731, -5.7313, -13.0044, -15.9849, -18.9795, -21.892, -24.9653, -23.778, -19.8443, -12.5417, -3.6693, 6.0399, 15.6209, 21.9988, 27.8182, 37.7735, 50.8758, 54.4432, 55.6887, 55.0336, 52.0087, 47.4762, 40.3653, 32.1078, 23.2028, 11.6812, 3.0399, -6.1614, -14.9596, -23.2324, -32.8851, -37.2179, -39.9567, -38.7734, -35.5121, -31.8185, -24.7709, -19.9756, -14.6593, -6.9369, -4.8197, -2.2127, -1.2952, 0.0556, -1.3959, -5.1563, -11.5137, -18.0811, -25.3807, -30.7364, -36.2954, -39.3023, -40.7164, -41.0066, -38.9324, -35.7367, -36.1, -36.9301, -38.2045, -38.9011, -42.9363, -43.1598, -45.5751, -50.0629, -55.1714, -55.2767, -53.8282, -51.9454, -50.9645, -49.2014, -45.8135, -42.2007, -36.4311, -27.3904, -15.8298, -8.3046], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.33, 25.85, 13.72, -41.16, -37.21, -20.73, -29.98, -20.85, -16.23, -6.5, -4.24, 4.05, -0.47, 15.84, 4.86, 4.02, 27.48, 66.11, 55.61, 51.12, 30.26, 37.66, 48.7, 39.49, 40.14, 21.23, 8.54, -8.42, 0.41, -7.82, -15.65, -20.06, -6.09, -7.14, 0.53, -9.91, -26.67, 1.36, -8.41, 17.1, 40.53, 43.02, 51.74, 59.14, 49.98, 60.94, 63.44, 51.81, 58.05, 63.31, 64.09, 61.16, 69.51, 57.94, 56.44, 63.55, 44.67, 53.74, 67.04, 54.38, 40.15, 39.03, 32.28, -4.42, -19.09, -26.24, -21.76, -17.04, -10.33, 3.37, -2.74, -16.41, -38.64, -20.8, -19.0, -4.94, 2.52, 29.36, 40.18, 38.93, 43.47, 49.75, 56.5, 25.93, 35.28, 28.67, 26.48, 22.47, 12.05, 3.28, -6.11, -12.67, -4.21, -5.48, -20.38, -34.72, -71.91, -48.46, -43.38, -31.39, -22.26, -27.23, -7.03, -7.51, -3.12, 17.1, -17.95, -13.07, -5.88, 3.79, 0.97, -19.32, -33.62, -45.1, -59.89, -51.26, -61.96, -58.48, -53.06, -56.2, -35.83, -36.83, -49.82, -61.94, -58.26, -57.58, -59.28, -35.58, -38.45, -50.04, -50.77, -27.78, -26.17, -33.33, -40.1, -39.0, -28.51, -29.39, -10.59, -3.55, 11.82, -5.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7151, 0.8088, 1.4263, 3.1074, 0.5132, 0.0121, -1.8884, -0.8595, -0.0184, 0.0446, 0.4177, 1.0819, 1.2512, 1.878, 2.0487, 2.6404, 1.738, 1.3988, 2.3459, 3.0075, 2.1329, 1.4055, 1.4215, 1.0691, 3.1325, 2.9326, 2.5705, 2.8248, 0.7534, -0.1425, -0.7388, -0.8953, -0.7259, -0.6521, -0.0156, 0.5533, 0.3538, 0.6318, 1.3851, 2.6851, 4.827, 2.9884, 4.4931, 3.1388, 3.2595, 6.3362, 3.5873, 2.4612, 3.4356, 4.3666, 3.5462, 5.4396, 6.0617, 9.1015, 6.3646, 6.2547, 3.9681, 4.246, 3.7214, 5.2943, 6.9519, 8.0209, 3.8022, 3.4902, 3.2307, 1.0993, -2.101, -0.9514, -1.7173, -1.3077, 1.6089, 3.0214, 2.572, 1.2995, 0.7478, 3.5985, 2.6861, 2.4055, 3.4706, 4.1208, 2.656, 1.7057, 4.2657, 4.7232, 7.8072, 6.0602, 3.3942, 1.7393, 1.2435, 1.6481, 0.9068, -1.1983, -1.3563, -1.0863, -1.1827, 1.4366, -1.3927, -1.7491, -1.878, -0.8551, -0.2821, -0.0821, 1.1505, 1.4892, 2.8619, 0.8733, 3.0306, 1.3584, 0.8732, -1.0546, -0.5253, -0.4841, -0.4927, -1.6517, -1.444, -1.3282, -2.5176, -1.4033, -2.014, -1.3575, -0.9007, -0.5276, 0.2868, 0.8351, -0.1222, -2.5403, -3.1374, -2.3078, -3.9467, -1.9143, -2.8222, -2.5448, -3.3441, -0.7278, -0.2381, -0.6427, -1.1137, -0.8832, -0.7513, -0.464, 0.2637, 1.0003, 1.3232, 0.5841], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0125, 0.2891, -0.7499, 0.0152, -1.3447, -3.0152, -4.0062, -1.9639, -1.5061, -0.9299, -0.5177, 0.0555, 0.2183, 0.4099, 0.5806, -0.062, 0.4777, 0.4373, 0.7414, 1.0262, 0.7337, 0.6433, -0.3793, -0.5833, 0.1378, 1.2801, 0.6955, 0.5586, -0.899, -2.1119, -1.8044, -1.6776, -1.5353, -1.6031, -1.5129, -0.5394, -0.4961, -0.5553, -0.5516, 0.6793, 1.2858, 0.7198, 2.1415, 1.8178, 1.3782, 2.1655, 1.6368, 0.8704, 1.492, 2.0358, 0.6551, 2.265, 2.5481, 2.2749, 3.107, 2.7688, 2.3427, 1.7768, 0.4776, 0.7087, 0.4573, 3.3039, 1.1462, 0.8965, 0.6785, -4.7728, -8.1114, -4.4448, -3.5552, -2.5002, -1.5056, 0.0752, -0.2694, -1.1932, -1.181, -0.4966, 0.3615, -0.2653, 1.067, 1.6875, 1.3899, 0.5286, 0.4079, 1.5974, 4.2364, 3.0037, 0.3773, -0.239, -0.9128, -1.448, -1.853, -1.9797, -2.2268, -3.3119, -3.0225, -2.6585, -2.5896, -3.1042, -3.6584, -3.4368, -1.6669, -1.6054, -1.2136, 0.0945, -0.5012, -0.0763, -0.0654, -0.0066, -1.8469, -1.9844, -1.4353, -1.2062, -2.8073, -2.7892, -3.3827, -4.2956, -3.3188, -2.986, -2.924, -2.2576, -2.2954, -1.3189, -1.4541, -0.7871, -2.6643, -3.9203, -3.5274, -3.4578, -4.5667, -2.8143, -3.5922, -3.6448, -3.6841, -1.5978, -0.6481, -0.9527, -1.4937, -1.3332, -1.2213, -1.974, -2.4063, -0.5097, 0.0732, -0.5859], "thermo_temp": [null, 0.4028, 0.6561, 2.0333, 0.6496, 0.4158, 2.2087, 0.799, 0.7211, 0.838, 0.5132, 1.0914, 0.7276, 0.5197, 2.1762, 3.0922, 2.0268, 3.0272, 2.1178, 1.1044, 1.4876, 0.9744, 0.9355, 1.0264, 1.0329, 1.4746, 1.4681, 2.7024, 1.3967, 0.9614, 1.6695, 1.9813, 1.3993, 0.7622, 1.8008, 1.6525, 2.9946, 1.6524, 1.875, 2.2662, 1.7401, 1.9695, 1.0657, 0.7824, 0.8094, 0.951, 1.4973, 1.0926, 0.8498, 1.1871, 1.9367, 2.151, 3.5412, 2.2686, 2.3516, 1.321, 1.8813, 4.1706, 1.9504, 1.5908, 1.9435, 2.3309, 2.8911, 3.2093, 3.5136, 6.8266, 3.2577, 3.4859, 1.6254, 2.4692, 3.2438, 4.5856, 6.4946, 4.717, 2.6559, 2.5937, 2.5522, 5.9482, 6.0104, 3.4934, 1.8379, 1.1925, 3.1426, 3.3811, 2.8414, 2.4927, 1.9289, 4.2732, 2.3245, 2.6707, 2.4037, 2.4333, 1.2661, 1.1771, 3.8775, 3.1257, 4.8172, 3.6995, 3.0169, 2.0476, 2.1564, 3.0961, 2.7795, 0.7814, 0.8705, 2.2256, 1.8992, 4.0951, 1.1969, 1.3551, 1.7805, 2.5817, 1.3848, 1.5233, 2.3641, 1.3947, 3.3631, 0.9496, 3.0961, 1.3749, 2.8488, 0.9298, 0.91, 0.8012, 2.5224, 1.1375, 1.9388, 2.9675, 0.9199, 1.5827, 1.0683, 0.9001, 1.3947, 0.7913, 1.7409, 1.6222, 2.5421, 1.85, 1.12, 1.15, 2.31, 2.16, 1.89, 1.1, 0.75, 2.67, 0.59, 0.78, 0.95, 0.45, 0.47, 1.51, 2.67, 1.51, 1.25, 1.17], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8724, 0.8071, 0.8588, 0.8349, 0.7776, 1.0319, 1.4065, 1.5193, 1.7935, 1.8524, 1.7164, 1.6748, 1.5475, 1.4362, 1.3617, 1.3019, 1.3333, 1.3578, 1.6023, 1.5649, 1.4552, 1.4941, 1.5827, 1.5494, 1.4062, 1.478, 1.5097, 1.7797, 1.7565, 1.7781, 1.8668, 1.8438, 1.8666, 1.721, 1.5504, 1.4156, 1.3312, 1.3614, 1.3125, 1.2284, 1.2209, 1.351, 1.4965, 1.8682, 1.941, 2.0157, 1.8894, 1.8879, 2.3029, 2.2388, 2.121, 2.0887, 2.1328, 2.2706, 2.4413, 2.6363, 3.3982, 3.3726, 3.3932, 3.0718, 2.9622, 3.0134, 3.2993, 3.8802, 4.0324, 3.7821, 3.566, 3.3817, 3.8483, 4.2414, 4.1054, 3.6932, 3.2385, 3.2211, 3.2502, 3.1758, 3.0516, 2.8475, 3.1067, 2.9645, 2.9111, 2.8188, 2.7487, 2.4792, 2.2424, 2.5397, 2.6463, 3.041, 3.1607, 3.1346, 2.9369, 2.795, 2.8498, 2.837, 2.4632, 2.1737, 2.1831, 2.1315, 2.4885, 2.2537, 2.0903, 2.034, 2.1336, 1.9974, 1.9112, 1.9936, 1.8847, 2.1535, 1.9346, 2.1458, 2.0056, 2.1589, 1.9354, 1.749, 1.5767, 1.7486, 1.6375, 1.6923, 1.9241, 1.7416, 1.7127, 1.5955, 1.4691, 1.4556, 1.3348, 1.4086, 1.4475, 1.6465, 1.6835, 1.581, 1.5027, 1.6495, 1.7423, 1.7691, 1.6475, 1.4843, 1.6999, 1.4981, 1.3675, 1.2916, 1.1386, 1.017, 1.1067, 1.3909, 1.4126, 1.383, 1.3443], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0123, 1.0601, 0.996, 0.9019, 0.7831, 0.8711, 0.8771, 0.8931, 0.9162, 0.947, 0.9693, 0.9931, 1.0006, 0.9731, 1.0365, 1.006, 1.1073, 1.2422, 1.3119, 1.2231, 1.1486, 1.116, 1.1405, 1.173, 1.1458, 1.1241, 1.0425, 0.9968, 0.9795, 0.9689, 0.9429, 0.9014, 0.9107, 0.9519, 0.999, 0.9977, 0.9438, 0.9457, 1.0002, 0.9951, 1.1545, 1.225, 1.2155, 1.2402, 1.2229, 1.2135, 1.2506, 1.2383, 1.1948, 1.2544, 1.2708, 1.2154, 1.2358, 1.2374, 1.1964, 1.1879, 1.1547, 1.1428, 1.1483, 1.2161, 1.1553, 1.1356, 1.1517, 0.9922, 0.9029, 0.9442, 0.922, 0.93, 0.9488, 0.9814, 0.9949, 0.9588, 0.9374, 0.8741, 0.9344, 0.928, 0.9693, 1.1353, 1.2629, 1.1672, 1.1508, 1.1722, 1.2067, 1.1328, 1.0836, 1.095, 1.0793, 1.0524, 1.01, 1.0089, 0.9429, 0.8689, 0.8724, 0.9018, 0.876, 0.7864, 0.6442, 0.6736, 0.7917, 0.8084, 0.8499, 0.9087, 0.92, 0.9538, 0.9793, 1.0426, 0.9652, 0.9448, 0.9702, 1.0082, 0.9685, 0.9546, 0.8474, 0.8025, 0.7853, 0.7311, 0.703, 0.6972, 0.6595, 0.6834, 0.7694, 0.8246, 0.7181, 0.6649, 0.7027, 0.699, 0.7076, 0.7685, 0.7038, 0.6694, 0.6652, 0.6815, 0.7138, 0.645, 0.6123, 0.5592, 0.6311, 0.6469, 0.6967, 0.8238, 0.9056, 0.8564], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8696, 0.774, 0.9154, 1.0252, 1.1269, 1.08, 1.1418, 1.0818, 1.057, 1.0278, 0.9906, 0.9734, 0.9508, 0.9241, 0.9758, 1.0634, 0.8851, 0.7888, 0.7036, 0.773, 0.8142, 0.83, 0.7487, 0.7816, 0.8014, 0.827, 0.9269, 1.0096, 1.0159, 1.0257, 1.0843, 1.138, 1.0768, 1.0253, 1.0375, 1.0163, 1.1011, 1.0137, 0.9022, 0.9834, 0.8014, 0.7914, 0.7357, 0.6184, 0.7243, 0.753, 0.7233, 0.7098, 0.7312, 0.6756, 0.674, 0.6617, 0.7696, 0.731, 0.82, 0.7825, 0.8116, 0.846, 0.7545, 0.7207, 0.8295, 0.858, 0.8535, 0.9576, 1.0527, 1.1183, 1.1051, 1.1161, 1.0206, 0.9912, 0.9947, 1.0646, 1.1435, 1.1107, 1.0436, 1.0409, 1.0046, 0.9181, 0.8341, 0.8637, 0.7548, 0.7406, 0.7223, 0.795, 0.8428, 0.8448, 0.8419, 0.9079, 0.9125, 0.973, 1.0281, 1.064, 1.0364, 0.953, 1.1249, 1.1883, 1.3625, 1.3323, 1.2556, 1.2023, 1.137, 1.1501, 1.0531, 1.0356, 0.9404, 0.9829, 0.9953, 1.1657, 1.0302, 0.9996, 0.9784, 1.0696, 1.0967, 1.1112, 1.2336, 1.2186, 1.3425, 1.2439, 1.3544, 1.2775, 1.223, 1.0858, 1.1561, 1.2557, 1.284, 1.198, 1.2098, 1.1339, 1.0692, 1.1193, 1.1281, 1.0869, 1.0756, 1.0903, 1.1356, 1.1648, 1.1109, 0.9782, 0.9229, 0.8995, 0.8368, 0.9482], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5234279.81, 4081489.32, 1382605.06, 8982438.81, -2366079.17, -12549004.26, -10291895.62, -5239665.85, -3831036.1, -2521003.12, -624489.13, 709272.05, 1460633.84, 4082099.03, 3244189.44, 14895999.63, 6202655.73, 6184490.0, 12417536.79, 10277804.59, 6930615.14, 6523674.07, 2360299.79, 4058363.65, 16030380.15, 11110472.16, 10722355.25, 3980011.13, -1471634.97, -4763561.79, -4245720.44, -4500004.65, -3198448.24, -4280693.33, -1296189.44, -847440.49, -1040971.83, -694278.93, 4068777.05, 6028009.49, 2421426.85, 8116110.71, 10911839.59, 6767404.81, 10952770.02, 10253421.96, 7216122.47, 7285806.39, 11180893.41, 7016418.62, 9919940.19, 19334654.99, 22110746.21, 24544436.17, 23798899.93, 17199040.04, 15063520.41, 12311924.8, 5905932.49, 17944062.49, 36402129.98, 21211700.06, 13366260.55, 7541591.84, 5692387.84, -8361813.2, -15395194.91, -16450402.8, -7291957.8, -5665153.01, 3432999.52, 22721527.5, 6658249.69, 5459824.2, 3934433.91, 16878314.98, 11982007.32, 15149375.08, 17826991.59, 14814769.51, 13005015.76, 9074423.67, 20742000.28, 29349564.21, 56001303.44, 26108826.32, 18141231.71, 12794281.45, 9330581.42, 10903717.66, 2548392.94, 1832180.34, 871457.64, -2535139.69, 364344.44, -5115001.3, -6004185.22, -5806871.19, -6688282.95, -2106582.73, -1507809.76, 346990.68, 3237284.3, 3079286.82, 4823126.4, 2237793.58, 1152258.7, 3031585.79, -2001092.0, -2078146.41, -1900931.94, -1134096.63, -3851459.15, -3569690.82, -4807103.41, -4247192.17, -4638155.6, -2870019.9, -3272914.01, -2663138.62, -1893989.49, -1175380.94, 152826.58, -1209916.25, -5162272.05, -4787946.9, -4348718.99, -3901004.23, -4005885.69, -2361646.5, -2519161.71, -2497781.01, -2281553.18, -247716.53, -66169.6, -231857.24, -324575.59, -352898.9, -321975.06, -1449282.69, 5512350.98, 7198235.04, 5969607.23, 4794417.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.276, -1.0917, -0.8354, -0.3084, 0.1484, 0.3789, 1.2617, 1.2158, 2.4059, 1.1834, 1.6435, 2.7516, 2.5251, 2.0009, 2.184, 1.0601, 2.2602, 4.4222, 3.6504, 3.349, 1.8181, 0.1603, -1.0151, -1.2797, -1.8617, -1.6328, -2.2641, -1.1602, -1.0397, -1.2151, -1.0584, 0.1397, 2.0473, 0.9359, 2.4002, 3.0241, 2.1173, 3.7229, 3.0669, 2.4291, 2.861, 4.5924, 3.4927, 4.6129, 6.0697, 6.943, 6.3008, 6.2077, 5.1853, 5.2689, 4.692, 2.9096, 5.1664, 7.5383, 5.0105, 3.6652, 2.3362, 1.7412, -2.4652, -3.471, -4.1431, -3.036, -2.8283, -1.3492, 1.1522, -1.3252, -1.347, -1.5775, 0.2166, -0.435, 1.0082, 2.0978, 2.0016, 2.1813, 2.4558, 4.5364, 6.3627, 9.34, 5.7067, 3.6559, 2.2194, 1.1898, 1.4554, -1.2939, -1.7879, -2.6121, -4.2578, -2.6641, -3.8674, -4.8469, -4.9782, -6.2307, -4.4129, -4.1525, -3.2306, -2.3987, -2.1764, -1.0008, -0.8163, -0.4783, 0.3967, -1.8411, -1.8114, -1.5547, -0.8658, -2.6616, -2.7996, -4.1176, -3.6878, -4.4727, -3.6735, -4.0234, -3.8184, -3.3896, -2.7058, -2.1141, -2.4964, -4.5078, -4.7522, -5.056, -4.6298, -5.6311, -3.5902, -4.8281, -5.2359, -5.0685, -2.2905, -1.5821, -2.0374, -2.6277, -2.705, -2.6507, -3.5571, -1.8496, -0.8545, -0.8151, -0.6836], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -31530954.5199, -30561732.0934, -27124683.7226, -18570036.278, -15562156.5069, -16955181.2948, -34788852.0254, -41244731.208, -46711690.6826, -36040646.5613, -21559976.5924, -12646573.173, -6908133.5712, -1376367.1687, 137999.6862, -1093700.2621, 46265.6305, -3466758.4438, 6657636.3628, 1631598.7699, -36663.0599, 4306144.4961, -1207915.8436, -9983904.0707, -13854207.7221, -18930124.8049, -16182717.6767, -3636416.2043, 1613225.4885, 7339391.9175, 1079915.7992, -6407587.3764, -10894856.4461, -11362358.0205, -12507598.8983, -10235544.7117, -11439612.1539, -7683302.9078, -6952559.2285, -7868455.2434, -8141562.4322, -2741820.0324, 2048996.1691, -3782077.2949, 293007.3943, -297045.9346, -6578117.251, -3161604.66, -8216979.8467, -13974530.7969, -12707592.1185, -5439023.506, -7670402.3403, -3957027.1844, 2017423.0052, 8085247.3939, 6164884.0227, 4332652.6834, -3202644.8037, -5762652.2226, -8263771.6723, -13232736.4046, -12104281.893, -1615857.728, -10810886.3981, -15020883.4573, -22647615.6369, -30771675.4246, -33990341.0603, -23624398.0483, -22791961.9922, -11924687.7769, -3346549.7252, 143589.6074, 9299480.5419, 966426.332, -4613364.3276, -8054629.1263, -12301569.2703, -20961341.8017, -19830410.7038, -17066479.1857, -22905964.5291, -26448978.598, -28435410.7478, -24404668.5836, -12807621.8035, 4215742.9497, -750720.1726, -2448570.1993, -3034373.0909, -3510199.0804, -58460.6808, -3548536.3026, -5493550.7261, -7670045.9387, -12222649.4678, -10031626.1568, -15602885.0423, -19738920.1203, -20267564.6284, -20819617.4986, -17264940.0649, -15678267.859, -10695140.0118, -4659477.7472, -6034789.2995, -7275878.6062, -8710651.0541, -17482856.759, -18648396.8931, -20219035.8402, -18886216.6284, -18381312.1997, -15606524.6014, -14770440.7461, -12958774.894, -13249971.7823, -12608747.4007, -13581744.0511, -12920386.7947, -9580455.0655, -7730241.9061, -5198411.3287, -2429027.9646, 1708052.2478, -932514.4167, -5410000.9143, -6411247.4689, -6367707.9375, -6415188.7846, -6264165.8311, -5258054.2078, -4339635.8224, -4210099.0445, -3864963.5512, -2383423.4356, -1126216.9784, -314262.1599, 150355.4861, -194160.7029, -698441.7879, -3057111.539, 1890474.6421, 5881259.1858, 4445108.1323, 3435956.295], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.99, 69.66, 62.67, 58.07, 53.55, 54.08, 48.12, 54.14, 53.93, 58.62, 62.29, 62.73, 64.79, 69.06, 72.02, 66.08, 78.82, 85.65, 84.38, 79.73, 74.65, 74.29, 75.72, 76.92, 77.2, 70.44, 64.18, 54.57, 57.18, 54.22, 50.05, 40.56, 46.85, 52.8, 54.11, 53.66, 51.74, 46.4, 47.58, 60.56, 71.73, 70.46, 77.6, 83.23, 76.31, 75.02, 75.92, 76.68, 81.01, 83.13, 83.74, 86.64, 87.68, 78.63, 75.81, 80.76, 73.0, 73.88, 80.04, 84.86, 78.1, 72.73, 68.12, 63.02, 55.94, 53.25, 52.43, 57.83, 61.75, 64.49, 63.7, 58.04, 51.15, 50.05, 51.04, 57.04, 63.23, 69.01, 71.73, 66.3, 66.96, 69.1, 71.15, 59.82, 59.91, 60.24, 59.8, 58.16, 58.74, 55.92, 51.9, 45.96, 49.95, 56.78, 50.17, 42.47, 27.77, 38.46, 47.6, 55.45, 66.14, 64.67, 75.03, 68.88, 74.63, 73.27, 68.68, 62.02, 65.81, 69.56, 68.75, 65.07, 61.56, 55.91, 48.01, 43.4, 32.21, 41.11, 28.03, 35.93, 48.69, 57.98, 51.68, 48.63, 52.22, 51.84, 54.1, 62.14, 65.31, 60.58, 68.59, 66.29, 63.45, 59.42, 46.34, 19.9, 26.15, 24.01, 54.47, 73.05, 78.75, 72.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2948, 0.2465, 0.5751, 0.3691, -0.9707, -1.899, -1.4922, -1.5069, -1.3389, -1.1843, -0.95, -0.7427, -0.5265, -0.435, -0.4442, -0.4129, -0.7365, -0.0144, 1.29, 1.938, 1.4413, 0.9182, 0.7137, 1.7518, 1.7851, 1.6395, 1.4391, 0.4158, -0.4159, -0.5412, -0.6487, -0.901, -1.2351, -0.8406, -0.4456, -0.1711, 0.0426, -0.8624, 1.4939, 3.0348, 2.4859, 4.4989, 5.0189, 5.3773, 7.8632, 6.8806, 6.513, 7.3312, 7.9421, 7.3884, 8.9543, 10.0025, 9.2427, 7.6766, 8.3974, 5.6029, 6.099, 5.3289, 4.4193, 7.0845, 9.1953, 6.4204, 5.4119, 5.9204, -3.7083, -8.3059, -8.9541, -8.9469, -8.9536, -6.0847, -5.6247, -5.3193, -7.5886, -9.5434, -10.1055, -8.3558, -8.4352, -7.4028, 1.0739, 4.1038, 2.5274, 3.7766, 4.4426, 5.3345, 4.1489, 2.627, 2.6408, 2.4122, 1.364, 0.4594, -0.9363, -2.4247, -4.0063, -3.9034, -2.6094, -5.1709, -6.8677, -10.5945, -9.6999, -7.1147, -6.2477, -5.2039, -4.8675, -3.4324, -2.0872, -0.7645, -0.0519, -1.8902, -4.109, -2.3793, -1.59, -1.8313, -3.4299, -5.753, -7.0806, -8.1112, -8.1214, -8.9843, -8.5528, -9.3296, -8.3761, -6.1633, -4.578, -7.7303, -15.8923, -15.0229, -13.904, -16.821, -13.1634, -15.9255, -17.7348, -18.9453, -16.2814, -15.2531, -16.344, -18.1383, -18.4852, -15.8003, -8.434, -7.3219, -6.5225, -1.7724, -5.0757], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 422.2912, 1202.7039, 663.7642, 53.2372, 60.346, 65.077, -62.1405, -31.3854, 1.3911, -3.8921, 173.6052, 26.7814, 166.4602, 576.9454, -38.6041, -86.7911, -26.1363, 43.7129, -20.7254, -28.7253, -31.0007, -48.0376, 72.3248, 66.7434, -8.835, 35.4318, -39.6105, -64.7333, -50.4166, -3.1824, -69.3122, -63.5265, -43.5608, -0.5613, -36.1355, -22.6015, -20.68, -72.3718, 17.2748, -7.7348, 29.0304, -10.0062, 15.8243, 150.137, 42.4191, -8.2533, 21.2623, 7.1183, 56.8294, 282.2737, -8.6281, 529.2612, 50.8389, 14.6936, -81.9526, -13.0286, 34.4574, 9.8513, 143.8386, 261.1926, 70.411, 31.7121, 8.9672, -34.0513, 102.5915, -36.0898, -0.9361, -51.1337, 581.77, 183.5674, 22.5594, -24.6536, -61.4859, -0.2465, -17.3652, -8.7136, 31.2155, 46.2647, -57.0028, -47.1778, -5.7108, 137.9075, 34.7014, -16.2591, -20.9787, -28.4315, -0.2422, -45.1468, -26.2743, -78.3469, -78.3454, -57.2688, -56.4493, 84.2599, -72.1256, -70.2667, -85.8534, -67.2528, -58.6127, -27.1306, 56.0585, -17.3463, 24.6056, 371.1748, 402.7178, 28.4429, 44.112, -80.9949, -45.1238, -48.8143, 42.2049, -55.5839, -40.6712, 14.7463, -71.965, -53.9738, -41.5036, -58.0026, -73.8539, -69.7651, 25.6045, 170.0005, 96.1878, -49.2313, -82.663, 54.532, -69.5333, -72.7355, -69.7045, -76.6267, -88.2204, -52.8606, -76.8413, -61.3332, -92.7473, -86.9768, -85.6291, 171.7643, 1604.9957, 96.5937, 562.4841, 58.1057], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.73, 51.82, 51.74, 47.56, 47.58, 48.93, 48.05, 49.6, 51.79, 51.91, 53.38, 53.39, 53.67, 53.53, 55.14, 56.45, 58.97, 43.6, 43.52, 44.87, 48.54, 50.47, 50.09, 50.29, 50.39, 49.79, 51.79, 49.64, 47.55, 47.22, 47.35, 51.33, 51.5, 53.28, 51.44, 50.84, 46.17, 45.7, 46.05, 44.1, 42.09, 40.55, 40.81, 40.86, 41.14, 38.52, 37.74, 38.77, 38.16, 38.6, 39.37, 38.03, 38.52, 39.0, 40.03, 39.69, 38.28, 47.85, 48.38, 48.59, 46.99, 46.35, 46.42, 46.6, 48.31, 48.07, 47.96, 49.31, 49.41, 50.26, 50.1, 47.37, 43.7, 43.4, 45.09, 45.95, 49.61, 44.32, 43.69, 43.88, 43.9, 43.93, 45.84, 43.18, 40.31, 41.71, 43.14, 42.24, 42.53, 41.5, 42.0, 44.06, 44.09, 44.42, 42.51, 40.49, 34.18, 31.12, 30.89, 31.16, 33.97, 33.54, 31.05, 31.43, 33.65, 32.37, 31.79, 31.48, 31.6, 32.42, 30.78, 27.86, 28.03, 27.74, 27.51, 27.51, 32.09, 32.48, 32.9, 31.84, 35.55, 42.69, 44.31, 43.92, 43.08, 53.94, 53.42, 53.53, 53.55, 52.92, 52.94, 53.68, 57.33, 58.07, 57.78, 57.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2035, 0.2833, 0.4268, 0.5371, 0.588, 0.792, 0.7516, 0.9898, 0.6732, 0.7687, 0.9986, 0.9282, 0.7793, 0.808, 0.5324, 0.7962, 1.2767, 1.0846, 1.0924, 0.7823, 0.473, 0.2816, 0.2874, 0.2029, 0.2966, 0.1721, 0.4354, 0.4622, 0.4288, 0.4687, 0.7268, 1.1056, 0.8789, 1.1268, 1.2213, 1.0041, 1.2595, 1.1719, 1.0043, 1.0487, 1.3195, 1.0754, 1.2227, 1.4797, 1.5859, 1.4688, 1.4172, 1.2173, 1.2123, 1.1136, 0.9025, 1.1786, 1.4307, 1.168, 0.987, 0.8259, 0.7695, 0.3047, 0.2201, 0.1877, 0.3248, 0.3639, 0.5352, 0.7932, 0.5107, 0.5026, 0.4714, 0.6573, 0.5735, 0.7174, 0.8193, 0.7807, 0.772, 0.6696, 0.9006, 1.1004, 1.47, 1.0144, 0.8567, 0.7149, 0.6278, 0.6892, 0.404, 0.3568, 0.2783, 0.1111, 0.3612, 0.2575, 0.155, 0.1297, -0.0417, 0.2179, 0.2609, 0.39, 0.4948, 0.5066, 0.5879, 0.5102, 0.4877, 0.5916, 0.2777, 0.2428, 0.2411, 0.3461, 0.0851, 0.0744, -0.1401, -0.0757, -0.1682, -0.0087, -0.0341, 0.0184, 0.1093, 0.2286, 0.3307, 0.2618, -0.1016, -0.1892, -0.2953, -0.2533, -0.5327, -0.1259, -0.3085, -0.3996, -0.4431, 0.0892, 0.207, 0.1242, 0.0233, 0.0109, 0.0257, -0.1391, 0.2387, 0.4277, 0.4147, 0.354], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7468, 6.3592, 5.9004, 4.7114, 8.7512, 11.2473, 12.2928, 13.2477, 13.9148, 14.2885, 14.4272, 14.5049, 14.4816, 14.4825, 19.9929, 19.8614, 19.7925, 21.2302, 18.9621, 16.517, 14.6869, 13.0176, 11.0732, 20.347, 18.7006, 17.0416, 16.0038, 15.3777, 15.9655, 15.9351, 16.5097, 17.3421, 18.525, 18.8564, 19.2155, 19.1858, 19.5878, 19.0574, 19.0521, 18.1851, 21.672, 24.4466, 23.2463, 24.692, 23.5196, 21.7567, 19.371, 23.0219, 20.8454, 19.4987, 23.2118, 25.0018, 24.9184, 23.7117, 21.8642, 20.2342, 18.0663, 16.5411, 17.2486, 22.2727, 19.9216, 18.2, 16.0105, 14.2358, 14.5611, 15.8264, 17.4049, 18.5208, 19.3585, 19.8029, 19.6757, 19.83, 20.4649, 18.2299, 15.8093, 13.3041, 12.6807, 13.9918, 13.2598, 12.0309, 10.3481, 12.9438, 17.0007, 24.9839, 24.2137, 22.8998, 21.6261, 20.2831, 19.2986, 18.5695, 18.3851, 18.7132, 19.4949, 19.74, 20.0919, 21.2085, 22.6892, 17.7055, 16.5898, 15.1865, 15.8118, 16.235, 9.6475, 8.327, 7.1487, 7.1778, 7.0824, 7.4661, 7.8605, 8.0648, 7.9365, 7.8773, 8.698, 10.4516, 12.1287, 14.1127, 15.545, 17.0375, 18.3616, 19.478, 13.9005, 14.3433, 14.9086, 16.3565, 11.5581, 12.6899, 11.4384, 14.5121, 15.9341, 17.9441, 20.3569, 22.818, 23.8936, 24.7609, 25.8247, 25.4607, 17.7242, 14.8383, 11.8323, 11.5492, 10.1249, 9.6422, 9.7073], "mkt_dynamics": [0.01511, -0.077262, -0.195719, 0.066041, 0.334115, 0.674673, 1.265599, 1.401629, 1.405939, 1.434287, 1.184964, 1.095641, 1.112301, 1.005326, 1.025426, 1.103839, 0.717083, 0.212909, -0.271949, -0.89068, -1.092509, -1.030429, -0.914416, -0.729216, -0.507392, -0.22448, 0.063038, 0.465328, 0.65243, 0.698467, 0.904282, 0.920809, 0.9796, 1.052927, 0.786881, 0.582143, 0.701895, 0.845767, 1.09796, 1.193042, 0.870727, 0.370481, -0.1695, -0.680391, -0.975699, -1.098885, -1.098064, -0.98534, -0.900198, -0.821654, -0.624728, -0.413507, -0.043053, 0.511051, 0.913601, 1.166543, 1.312189, 1.343088, 1.199653, 1.134208, 1.099559, 0.985344, 1.044893, 1.227173, 1.335372, 1.507549, 1.657717, 1.593042, 1.455979, 1.333132, 1.140855, 1.132078, 1.278465, 1.342709, 1.27436, 0.934222, 0.408399, -0.238455, -0.632007, -0.877145, -0.953231, -0.971053, -0.932833, -0.688517, -0.634504, -0.55454, -0.645892, -0.648691, -0.625853, -0.424271, -0.074417, 0.09427, 0.330956, 0.430297, 0.608778, 0.738341, 0.993548, 1.205004, 1.12247, 0.902362, 0.538621, 0.295336, -0.050971, -0.36409, -0.657411, -1.013578, -1.109941, -1.016309, -1.028647, -1.022688, -1.091191, -1.200115, -1.167924, -1.051928, -0.735376, -0.487439, -0.126588, 0.154266, 0.318967, 0.463887, 0.3315, 0.161041, -0.065358, -0.239029, -0.317821, -0.470569, -0.712461, -0.947835, -1.147368, -1.210119, -1.169687, -1.178419, -1.118446, -1.063464, -0.766941, -0.453332, -0.362958, -0.42114, -0.747826, -1.015588, -1.162145, -1.074858, -1.017822, -1.0512, -1.025478, -0.93053, -0.779111, -0.572375, -0.375614, -0.273263, -0.121005, 0.078922, 0.426216, 0.748282, 0.972132, 1.040675], "market_activity_top_line": [11.480561, 11.468868, 11.295045, 11.652928, 11.850846, 11.985968, 12.340662, 12.43031, 12.503501, 12.466256, 12.438105, 12.46539, 12.626496, 12.656378, 12.603109, 12.736065, 12.494366, 12.102374, 11.857807, 11.734361, 11.665473, 11.613336, 11.596795, 11.608055, 11.631889, 12.123254, 12.489208, 13.12887, 13.179541, 13.318993, 13.755106, 14.06346, 14.098633, 14.216034, 13.876937, 13.967702, 14.924218, 15.53349, 16.103192, 16.098696, 15.456151, 14.897077, 14.558738, 14.271255, 14.153352, 13.96751, 13.891467, 13.823353, 13.742869, 13.731617, 13.801314, 14.692158, 15.234812, 16.127819, 17.045006, 17.357632, 18.030838, 18.597992, 18.737243, 18.961798, 19.758117, 20.000655, 20.612995, 21.814621, 23.196998, 24.400929, 25.431948, 25.808666, 26.04106, 26.040138, 25.626993, 26.198757, 27.772951, 28.572498, 28.788753, 28.489039, 27.94448, 26.962631, 26.00979, 25.612239, 25.338814, 25.085203, 24.967347, 25.082457, 24.945004, 24.841673, 24.821709, 24.907083, 24.934833, 25.346233, 26.202186, 26.797001, 27.183433, 27.190686, 27.838916, 29.045691, 31.422972, 32.124615, 32.168798, 31.565411, 30.681102, 30.681942, 30.181247, 29.592247, 28.962131, 28.626146, 28.466562, 28.192282, 27.820687, 27.459182, 27.161549, 26.974875, 26.796476, 26.6746, 26.604593, 26.536692, 26.506932, 26.435415, 26.35207, 26.317694, 26.130137, 25.925242, 25.718923, 25.560827, 25.280161, 24.99524, 24.61636, 24.26624, 23.882808, 23.569787, 23.251235, 22.959826, 22.711536, 22.516172, 22.365075, 22.191749, 21.869985, 21.507982, 21.100863, 20.70334, 20.181208, 19.795582, 19.331367, 18.828925, 18.312127, 17.985838, 17.716442, 17.43259, 17.125953, 16.829307, 16.55386, 16.23083, 16.03203, 15.908627, 15.797507, 15.678504], "market_activity_min_gap": [0.943489, 1.181482, 1.125946, 1.594544, 1.913377, 2.170177, 2.567306, 2.673834, 2.634229, 2.440774, 2.244381, 2.176193, 2.411366, 2.435187, 2.291897, 2.390137, 2.127425, -3.787705, -9.858844, -11.563972, -12.035279, -10.49103, -7.038379, -6.155988, -4.839852, -2.681942, -1.110373, -0.008579, 0.282701, 0.536472, 1.101391, 1.520936, 1.596228, 2.090361, 2.208449, 2.602611, 3.766467, 4.567493, 5.43253, 5.857486, 5.917904, 5.782573, 5.37542, 0.383023, -1.702504, -3.837704, -2.743762, -2.142247, -2.466045, -3.074705, -2.032617, 1.09482, 1.360334, 1.62575, 2.022693, 2.354586, 2.945909, 3.758505, 4.081243, 4.527934, 5.51034, 6.190981, 6.909224, 7.946593, 8.842963, 9.920089, 11.422625, 12.526455, 13.613691, 14.264157, 14.317115, 14.420092, 14.778115, 14.662286, 14.303469, 13.552794, 12.849514, 11.553363, 8.584988, 0.985621, -2.688715, -4.230533, -2.570397, 0.657727, -0.359339, -1.201157, -1.748773, -0.93202, -0.815582, -0.811298, -0.803856, -0.9913, -0.977321, -0.800466, -0.119286, 0.56272, 1.749699, 2.355996, 2.834835, 3.118768, 3.152172, 3.572854, 4.104806, 4.441828, 2.478717, -1.443743, -2.117074, -3.608254, -5.864276, -8.005731, -11.324455, -12.100658, -11.897257, -10.117282, -8.923831, -8.267151, -7.371611, -6.589141, -6.406388, -6.231178, -6.420948, -7.443628, -8.96826, -9.32418, -11.311768, -12.347402, -14.452023, -16.154597, -18.216239, -18.235174, -18.216176, -17.311971, -16.095176, -14.112025, -12.922585, -12.213057, -13.136505, -16.287942, -20.132283, -22.978896, -27.665508, -27.606941, -28.957929, -30.683831, -32.380557, -29.123138, -25.292365, -23.308486, -22.145391, -20.838287, -19.768036, -21.273999, -19.11644, -15.055713, -12.922572, -11.741744], "market_activity": [null, null, null, null, 23.713, 26.907825, 39.711062, 41.447131, 39.948141, 35.394445, 26.177498, 20.209449, 19.315399, 19.6229, 18.507875, 20.021737, 12.697369, 0.380084, -9.866608, -17.418004, -20.957277, -18.159538, -13.515044, -9.241722, -5.571161, 8.108169, 23.65441, 45.706355, 57.004477, 56.663889, 59.458894, 56.606547, 54.290974, 53.033612, 38.697806, 28.643228, 41.625014, 57.704257, 76.137853, 84.415602, 65.365526, 37.490338, 15.837794, 3.086022, -4.198664, -7.548607, -6.992079, -5.417639, -5.59487, -4.147285, -1.896392, 16.810729, 37.232464, 56.438857, 70.304954, 78.072302, 84.558051, 89.951525, 85.691538, 82.169794, 84.084522, 81.208511, 84.414155, 92.207078, 96.103539, 98.051769, 99.025885, 99.512942, 97.793371, 86.519161, 69.700605, 62.690303, 68.841376, 77.693238, 87.028469, 84.939985, 68.630467, 43.423109, 23.102754, 10.167577, 1.483014, -4.713168, -3.862834, -0.615167, 0.674516, 1.166108, 1.466454, 0.922952, 1.222751, 5.879951, 17.12225, 27.76655, 36.39235, 37.086825, 37.290688, 44.933319, 64.943834, 76.461192, 81.696846, 73.045498, 44.446974, 25.829837, 12.088469, 3.411584, -1.565033, -6.926041, -8.166946, -8.223048, -8.319249, -10.152349, -13.01815, -14.737825, -15.008037, -13.827794, -12.139672, -10.921211, -9.69033, -9.014365, -9.153383, -9.135991, -10.525471, -12.483735, -14.641568, -16.887659, -18.955329, -20.602115, -22.386607, -24.648679, -26.690264, -28.033132, -28.449541, -28.221746, -27.253623, -25.928286, -23.983993, -22.315897, -22.384698, -24.282099, -28.0485, -32.5373, -35.76285, -37.375625, -38.182012, -38.585206, -38.786803, -38.887602, -38.938001, -38.9632, -38.063475, -37.524738, -37.503269, -38.115584, -37.470542, -35.425346, -32.708573, -29.159137], "market_activity_raw": [null, null, null, null, 23.713, 30.10265, 52.5143, 43.1832, 38.44915, 30.84075, 16.96055, 14.2414, 18.42135, 19.9304, 17.39285, 21.5356, 5.373, -11.9372, -20.1133, -24.9694, -24.49655, -15.3618, -8.87055, -4.9684, -1.9006, 21.7875, 39.20065, 67.7583, 68.3026, 56.3233, 62.2539, 53.7542, 51.9754, 51.77625, 24.362, 18.58865, 54.6068, 73.7835, 94.57145, 92.69335, 46.31545, 9.61515, -5.81475, -9.66575, -11.48335, -10.89855, -6.43555, -3.8432, -5.7721, -2.6997, 0.3545, 35.51785, 57.6542, 75.64525, 84.17105, 85.83965, 91.0438, 95.345, 81.43155, 78.64805, 85.99925, 78.3325, 87.6198, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0738, 75.24495, 52.88205, 55.68, 74.99245, 86.5451, 96.3637, 82.8515, 52.32095, 18.21575, 2.7824, -2.7676, -7.20155, -10.90935, -3.0125, 2.6325, 1.9642, 1.6577, 1.7668, 0.37945, 1.52255, 10.53715, 28.36455, 38.41085, 45.01815, 37.7813, 37.49455, 52.57595, 84.95435, 87.97855, 86.9325, 64.39415, 15.84845, 7.2127, -1.6529, -5.2653, -6.54165, -12.28705, -9.40785, -8.27915, -8.41545, -11.98545, -15.88395, -16.4575, -15.27825, -12.64755, -10.45155, -9.70275, -8.45945, -8.3384, -9.2924, -9.1186, -11.91495, -14.442, -16.7994, -19.13375, -21.023, -22.2489, -24.1711, -26.91075, -28.73185, -29.376, -28.86595, -27.99395, -26.2855, -24.60295, -22.0397, -20.6478, -22.4535, -26.1795, -31.8149, -37.0261, -38.9884, -38.9884, -38.9884, -38.9884, -38.9884, -38.9884, -38.9884, -38.9884, -37.16375, -36.986, -37.4818, -38.7279, -36.8255, -33.38015, -29.9918, -25.6097], "market_activity_distance": [3.693128, 3.596022, 2.081386, 4.986904, 6.458564, 7.331468, 9.875849, 10.091742, 9.891027, 8.792935, 7.796102, 7.343486, 8.203669, 7.910878, 6.912686, 7.452007, 5.184384, 2.513902, 1.175344, 0.667021, 0.241774, -0.098428, -0.333545, -0.514489, -0.456167, 2.945716, 5.728575, 10.320603, 10.196988, 10.729456, 13.462533, 15.044372, 14.356841, 14.745384, 11.718509, 11.781938, 18.163295, 21.704502, 24.832252, 23.785914, 18.341633, 13.934734, 11.338747, 9.193214, 8.180573, 6.992342, 6.010407, 4.429762, 2.856301, 2.031852, 1.556253, 6.629424, 9.39205, 14.287849, 19.037859, 19.967474, 22.866892, 25.263246, 24.582319, 24.468175, 27.856695, 27.851253, 29.681222, 34.548945, 39.573497, 43.464284, 46.777906, 46.306021, 45.031299, 42.262416, 37.306224, 36.820548, 40.680461, 40.695255, 38.233578, 33.555519, 28.237836, 21.944984, 16.128504, 13.036397, 10.566112, 8.50037, 6.712785, 5.797346, 4.34824, 2.95613, 2.205607, 1.675275, 0.933643, 1.618174, 4.158797, 5.513525, 6.200668, 5.813617, 7.811357, 11.72273, 19.474243, 21.159148, 20.576349, 17.713602, 13.772657, 13.420798, 12.01481, 10.154084, 8.085588, 7.182734, 6.65327, 5.292202, 3.562939, 1.85747, 0.748647, -0.128125, -0.804272, -1.064224, -1.5298, -2.004755, -2.450785, -2.768253, -3.189859, -3.352437, -3.662097, -4.005586, -4.329192, -4.638917, -4.902247, -4.885157, -4.491058, -4.389068, -4.434839, -4.426419, -4.471573, -4.324802, -4.3767, -4.348081, -4.299618, -4.499632, -4.751758, -5.210856, -5.890488, -6.586211, -7.794503, -8.418793, -9.19063, -9.911027, -10.530648, -10.587783, -10.340504, -10.154636, -9.996085, -9.614245, -9.477324, -9.483709, -9.078133, -8.267162, -7.695453, -7.14343], "market_activity_roc": [null, null, null, null, 3.225321, 4.508727, 9.257307, 6.67113, 5.507244, 4.007086, 0.789609, 0.282213, 0.983684, 1.525093, 1.326601, 2.171412, -1.04645, -4.377271, -5.913636, -7.865098, -6.634134, -4.040844, -2.201183, -1.076377, -0.287892, 4.390797, 7.695342, 13.101377, 13.305251, 9.863185, 10.135935, 7.118587, 6.973627, 6.735051, 0.885715, -0.680899, 5.85578, 9.267395, 16.042841, 15.256583, 3.564227, -4.097038, -9.59098, -11.351485, -8.429, -6.239929, -4.583302, -3.138491, -2.900253, -1.688869, -0.648981, 6.285053, 10.856125, 17.450254, 23.502777, 18.142154, 18.352875, 15.316225, 9.928052, 9.241848, 9.579582, 7.542013, 10.010822, 15.045108, 17.404903, 22.000649, 23.378228, 18.309028, 12.260474, 6.717814, 0.766929, 1.511473, 6.650616, 9.724833, 12.337616, 8.741949, 0.617612, -5.634324, -9.652947, -10.097919, -9.324439, -6.963074, -4.007887, -2.068472, -1.554177, -0.970811, -0.583314, -0.69919, -0.040774, 2.031103, 5.561571, 7.587874, 9.017907, 7.27703, 6.24654, 8.391573, 15.59604, 18.145658, 15.553343, 8.675022, -2.360916, -4.490865, -6.178506, -6.251032, -5.602703, -6.700345, -5.681293, -4.730851, -3.94116, -4.076567, -4.584372, -4.318228, -3.681473, -2.857266, -2.050531, -1.624412, -1.08053, -0.896677, -0.949171, -0.825265, -1.421496, -1.929885, -2.402646, -2.875886, -3.252857, -3.587245, -4.286972, -5.06473, -5.527469, -5.702898, -5.545601, -5.383669, -4.904247, -4.470193, -3.811238, -3.345308, -3.70539, -4.477626, -5.652617, -6.707038, -7.721894, -7.961695, -8.385894, -9.053684, -9.261492, -9.142161, -8.35391, -7.415904, -6.477533, -6.430231, -6.562164, -6.893755, -6.387516, -5.470695, -4.569043, -3.402944], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.8133, -6.4018, -17.6902, -14.6468, -6.2806, -4.4812, -2.3757, 1.2257, 3.593, 4.3966, 8.4817, 7.0215, 11.6059, 1.8771, 3.8195, 7.9296, 6.4823, 2.2813, 2.9478, -4.4046, 1.7121, 9.6564, 5.2489, 5.5717, -1.7145, -7.9079, -10.7275, -9.5312, -10.167, -7.1648, -8.8875, -2.5285, -1.7493, -2.2961, -1.2099, 4.4634, 10.8016, 5.7647, 9.6674, 10.7358, 5.0317, 8.6334, 7.959, 3.8211, 4.733, 8.5739, 2.7594, 5.4161, 8.776, 9.9285, 9.5407, 8.884, 4.0508, 4.1953, 2.4313, -3.6822, 2.1214, 6.2586, -0.0359, -4.2085, -7.4693, -7.3401, -18.4427, -18.6097, -17.5238, -12.0326, -9.7002, -4.3162, 1.988, -4.9591, -4.4712, -4.6551, 0.2643, -1.7036, 1.8862, 4.096, 3.2292, 3.0327, -0.041, 5.2858, 8.6977, 13.388, 1.6016, -1.2813, -3.7798, -4.8791, -2.8333, -8.5135, -8.4444, -9.0344, -11.2619, -5.0456, -6.6695, -7.9123, -7.7326, -9.9949, -3.8003, -2.8082, 0.0102, 2.0455, 2.0154, 3.6014, 1.4225, 0.7129, 3.1485, -4.4127, -4.821, -4.5682, -1.5931, -6.8667, -6.6704, -9.8717, -8.6855, -9.5121, -5.0111, -5.3397, -4.1424, -1.9261, 1.2341, 3.4095, 1.1523, -5.9867, -7.2425, -8.3135, -7.4477, -10.4413, -0.0618, -3.0089, -4.2631, -4.7433, 6.4105, 7.4797, 5.0524, 2.6628, 1.7791, 1.3339, -1.522, 5.5969, 8.2394, 6.8288, 4.7656], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.558819, -0.519861, -0.448444, -0.314356, -0.154874, -0.019479, 0.204814, 0.330619, 0.567978, 0.49833, 0.448062, 0.50793, 0.533842, 0.491561, 0.478887, 0.367346, 0.365054, 0.476689, 0.498535, 0.509716, 0.432617, 0.254551, 0.04014, -0.122707, -0.275627, -0.348016, -0.419253, -0.385394, -0.359349, -0.356577, -0.354034, -0.249389, -0.058118, 0.021138, 0.171093, 0.308701, 0.346364, 0.43717, 0.518247, 0.542851, 0.568726, 0.61433, 0.627533, 0.655501, 0.682821, 0.691, 0.716439, 0.745712, 0.746974, 0.745409, 0.735315, 0.67466, 0.6768, 0.719336, 0.72735, 0.685956, 0.589606, 0.479794, 0.202805, -0.015314, -0.171904, -0.227273, -0.258275, -0.233323, -0.120909, -0.140623, -0.149251, -0.162796, -0.068129, -0.050351, 0.018825, 0.106896, 0.177788, 0.226795, 0.200988, 0.288758, 0.410087, 0.523495, 0.544449, 0.513982, 0.435501, 0.328301, 0.26256, 0.105285, -0.032118, -0.187281, -0.368884, -0.448619, -0.542606, -0.639881, -0.707626, -0.776317, -0.761843, -0.742685, -0.675674, -0.562216, -0.456899, -0.329993, -0.266378, -0.204971, -0.103525, -0.160607, -0.228367, -0.281478, -0.26798, -0.379832, -0.472952, -0.576255, -0.648585, -0.731238, -0.779367, -0.805444, -0.787614, -0.730772, -0.644038, -0.536587, -0.462114, -0.502317, -0.550726, -0.60084, -0.638354, -0.699634, -0.723188, -0.755994, -0.780549, -0.807538, -0.733454, -0.634574, -0.575983, -0.555096, -0.541142, -0.526858, -0.550636, -0.440002, -0.268154, -0.117959, -0.028505], "smi": [null, null, null, 0.22, 0.2341, 0.2732, 0.3062, 0.3216, 0.3268, 0.3262, 0.3236, 0.3298, 0.3485, 0.3625, 0.3695, 0.3735, 0.366, 0.3485, 0.322, 0.2915, 0.2625, 0.2335, 0.2065, 0.1845, 0.16, 0.1475, 0.1615, 0.2085, 0.2765, 0.3565, 0.4385, 0.5115, 0.576, 0.6305, 0.665, 0.6825, 0.703, 0.7125, 0.726, 0.7305, 0.715, 0.691, 0.655, 0.6135, 0.592, 0.5635, 0.5195, 0.4705, 0.407, 0.3415, 0.31, 0.3155, 0.346, 0.3975, 0.447, 0.5005, 0.553, 0.604, 0.657, 0.7165, 0.7595, 0.7815, 0.796, 0.799, 0.808, 0.8225, 0.832, 0.838, 0.848, 0.852, 0.8525, 0.852, 0.8585, 0.864, 0.86, 0.846, 0.8305, 0.7985, 0.7455, 0.6875, 0.6275, 0.57, 0.509, 0.4735, 0.4375, 0.398, 0.3645, 0.3665, 0.3805, 0.4125, 0.453, 0.499, 0.543, 0.559, 0.576, 0.5995, 0.623, 0.632, 0.65, 0.664, 0.675, 0.6865, 0.6835, 0.674, 0.6565, 0.626, 0.59, 0.5485, 0.4925, 0.427, 0.357, 0.2775, 0.213, 0.162, 0.1225, 0.0985, 0.08, 0.0665, 0.0615, 0.0655, 0.07, 0.0735, 0.073, 0.0675, 0.0595, 0.05, 0.04, 0.03, 0.022, 0.0115, 0.005, 0.0015, 0.002, 0.0075, 0.0235, 0.039, 0.049, 0.054, 0.055, 0.055, 0.055, 0.055, 0.053, 0.0475, 0.0315, 0.018, 0.0215, 0.0385, 0.061, 0.084, 0.105, 0.117, 0.135, 0.158, 0.187, 0.2185], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [15.15565, 12.978677, 12.6254, 25.27264, 21.211897, 19.035209, 25.679134, 21.902609, 25.251399, 23.852454, 25.950855, 29.588407, 28.06244, 29.92511, 28.192068, 36.082596, 22.820784, 5.739287, -2.609852, 4.185286, 1.403744, 4.150675, 6.201791, 10.433686, 13.944572, 19.869345, 22.620948, 32.282835, 17.694292, 19.624595, 26.794527, 25.326501, 23.532611, 25.132169, 16.048481, 25.892642, 49.315896, 45.945763, 49.59726, 34.71009, 20.630606, 15.239428, 14.479152, 11.398376, 14.224456, 9.678331, 16.538968, 19.501503, 19.295574, 18.449717, 8.903558, 10.968972, 10.70039, 17.164379, 19.303884, 15.062343, 17.305946, 22.15795, 21.159643, 21.655321, 30.393634, 24.675588, 32.54877, 44.447394, 63.322467, 66.874684, 61.309347, 53.097139, 55.36313, 45.750054, 35.329586, 44.630043, 64.101595, 51.123608, 41.610093, 38.078683, 36.092185, 17.047955, 16.264097, 12.817022, 16.21898, 16.788714, 20.92221, 31.686223, 18.844489, 18.585887, 14.480208, 22.704558, 20.131313, 21.780205, 24.743899, 21.212114, 18.205188, 11.472935, 21.740113, 27.896428, 37.172979, 17.45364, 8.08314, 4.553471, -0.878569, -0.191693, -9.96845, -13.938827, -15.598488, -16.863601, -14.763451, -18.896613, -22.394312, -22.674219, -24.160457, -21.151513, -21.482894, -19.31609, -16.117138, -18.482905, -15.535981, -20.246671, -21.13542, -19.175822, -24.575241, -23.67065, -24.754721, -24.356814, -28.083542, -28.816898, -31.843631, -30.857202, -31.257496, -33.045454, -36.445744, -35.866209, -34.978397, -34.50485, -32.341443, -33.30976, -40.371138, -41.622811, -42.888497, -46.264207, -51.986983, -44.185436, -46.627115, -44.203741, -46.054158, -33.648518, -33.73599, -35.045003, -35.382585, -34.44837, -31.549966, -35.316612, -27.4851, -20.224254, -17.150345, -16.562598], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3366, -0.0164, 0.327, 0.5775, 0.6784, 0.048, 0.0992, 0.1788, 1.1065, 0.3102, 0.0417, -0.2499, 1.4439, 1.146, 0.4981, 0.447, 0.383, 0.4676, 0.3755, 0.6304, 0.2415, -0.4891, -0.4885, -0.3346, -0.0915, 0.3865, 0.2939, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0561, 1.4593, 0.9704, 0.9413, 1.4936, 1.8373, 1.8762, 0.8651, 1.1969, 0.4274, 1.1141, 0.0922, 0.1991, -0.9495, -2.4204, -2.2363, -2.3649, -2.1407, -1.991, -1.9835, -1.9965, -1.7134, -1.6071, -1.6627, -1.9339, -2.1968, -2.4143]}}, "links": {"chart": "https://sharemaestro.com/terminal/2b049e85-d43b-4265-9949-ae6d6662fa45/", "share_image": "https://sharemaestro.com/terminal/2b049e85-d43b-4265-9949-ae6d6662fa45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}