{"ticker": {"uuid": "2b04aad7-cfa4-4ec3-b793-78e4d9e93622", "symbol": "SIQ", "name": "Smartgroup Corporation Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIQ rose 48.69%, moving from 7.66 to 11.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 38.29 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is undecided at 52.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.39"}, {"label": "12-Week Change", "value": "48.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.29%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.29"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.7, "high": 11.73, "low": 11.26, "close": 11.39, "volume": 3323256}, "trend_line": 8.763433, "activity_lines": {"activity_5": 11.161333, "activity_10": 10.326, "activity_20": 9.411487, "activity_30": 9.102388}, "trend_signal": 1, "fair_value": 7.706108, "relative_strength": 38.288596, "rate_of_change": 1.3569337705703721, "market_dynamics": 1.719944, "expectation": {"probability": 52.2891, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.314105, "high": 6.457799, "low": 6.212674, "close": 6.381726, "volume": 2084796}, "trend_line": 5.033864, "activity_lines": {"activity_5": 6.275223, "activity_10": 6.134909, "activity_20": 5.815115, "activity_30": 5.485854}, "trend_signal": 1, "fair_value": 5.094173, "relative_strength": 29.517866, "rate_of_change": 1.6230655464275041, "market_dynamics": 1.593824, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.339463, "high": 6.964957, "low": 6.339463, "close": 6.922693, "volume": 2932217}, "trend_line": 5.132294, "activity_lines": {"activity_5": 6.500062, "activity_10": 6.299505, "activity_20": 5.95084, "activity_30": 5.607714}, "trend_signal": 1, "fair_value": 5.110481, "relative_strength": 37.227484, "rate_of_change": 1.9553567597376402, "market_dynamics": 1.640527, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.956504, "high": 6.998767, "low": 6.584589, "close": 6.601494, "volume": 2252199}, "trend_line": 5.223521, "activity_lines": {"activity_5": 6.573318, "activity_10": 6.384492, "activity_20": 6.044762, "activity_30": 5.702501}, "trend_signal": 1, "fair_value": 5.126743, "relative_strength": 32.936246, "rate_of_change": 1.777509238558819, "market_dynamics": 1.617833, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.584589, "high": 6.753641, "low": 6.516968, "close": 6.694473, "volume": 1296207}, "trend_line": 5.308954, "activity_lines": {"activity_5": 6.646011, "activity_10": 6.471785, "activity_20": 6.138549, "activity_30": 5.797401}, "trend_signal": 1, "fair_value": 5.142617, "relative_strength": 32.1646, "rate_of_change": 1.6355443004823778, "market_dynamics": 1.507897, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.669115, "high": 6.728283, "low": 6.390179, "close": 6.474705, "volume": 1693598}, "trend_line": 5.397841, "activity_lines": {"activity_5": 6.612201, "activity_10": 6.501753, "activity_20": 6.200742, "activity_30": 5.872611}, "trend_signal": 1, "fair_value": 5.158667, "relative_strength": 30.248115, "rate_of_change": 1.6742846142573418, "market_dynamics": 1.211658, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.381726, "high": 6.88043, "low": 6.381726, "close": 6.855072, "volume": 2211729}, "trend_line": 5.489436, "activity_lines": {"activity_5": 6.692219, "activity_10": 6.586433, "activity_20": 6.289926, "activity_30": 5.966626}, "trend_signal": 1, "fair_value": 5.175998, "relative_strength": 32.417258, "rate_of_change": 1.6968821423232134, "market_dynamics": 0.95553, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.863525, "high": 7.303062, "low": 6.779, "close": 7.286156, "volume": 3701083}, "trend_line": 5.595939, "activity_lines": {"activity_5": 6.884375, "activity_10": 6.733201, "activity_20": 6.412356, "activity_30": 6.082543}, "trend_signal": 1, "fair_value": 5.196307, "relative_strength": 39.725193, "rate_of_change": 1.94014467060004, "market_dynamics": 0.934215, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.269252, "high": 7.459435, "low": 7.184724, "close": 7.446757, "volume": 2658581}, "trend_line": 5.706717, "activity_lines": {"activity_5": 7.105834, "activity_10": 6.89042, "activity_20": 6.540796, "activity_30": 6.201951}, "trend_signal": 1, "fair_value": 5.218159, "relative_strength": 40.210492, "rate_of_change": 1.979614145186354, "market_dynamics": 1.025315, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.565092, "high": 7.68343, "low": 7.277703, "close": 7.328418, "volume": 4508846}, "trend_line": 5.811664, "activity_lines": {"activity_5": 7.231496, "activity_10": 7.002148, "activity_20": 6.6475, "activity_30": 6.306577}, "trend_signal": 1, "fair_value": 5.238911, "relative_strength": 38.76045, "rate_of_change": 1.8390083124850964, "market_dynamics": 1.378629, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.328419, "high": 7.497472, "low": 7.277704, "close": 7.438303, "volume": 2035728}, "trend_line": 5.914076, "activity_lines": {"activity_5": 7.351523, "activity_10": 7.113262, "activity_20": 6.754003, "activity_30": 6.411521}, "trend_signal": 1, "fair_value": 5.259552, "relative_strength": 39.769867, "rate_of_change": 1.7621803325174903, "market_dynamics": 1.453895, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.421398, "high": 7.632713, "low": 7.311514, "close": 7.548187, "volume": 2658532}, "trend_line": 6.018263, "activity_lines": {"activity_5": 7.443938, "activity_10": 7.223299, "activity_20": 6.860305, "activity_30": 6.516948}, "trend_signal": 1, "fair_value": 5.281541, "relative_strength": 44.610232, "rate_of_change": 1.7616784092730713, "market_dynamics": 1.391536, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.548187, "high": 8.089153, "low": 6.609946, "close": 7.252346, "volume": 6585574}, "trend_line": 6.107739, "activity_lines": {"activity_5": 7.391532, "activity_10": 7.258339, "activity_20": 6.928288, "activity_30": 6.596566}, "trend_signal": 1, "fair_value": 5.302533, "relative_strength": 38.334128, "rate_of_change": 1.4867412740187567, "market_dynamics": 1.228034, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.193177, "high": 7.303062, "low": 6.432441, "close": 7.074841, "volume": 6167332}, "trend_line": 6.186446, "activity_lines": {"activity_5": 7.282212, "activity_10": 7.255112, "activity_20": 6.972242, "activity_30": 6.65896}, "trend_signal": 1, "fair_value": 5.322478, "relative_strength": 30.903729, "rate_of_change": 1.2886438009220849, "market_dynamics": 0.843594, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.066388, "high": 7.267314, "low": 6.983165, "close": 7.241483, "volume": 2349911}, "trend_line": 6.279332, "activity_lines": {"activity_5": 7.253233, "activity_10": 7.273577, "activity_20": 7.025988, "activity_30": 6.727027}, "trend_signal": 1, "fair_value": 5.343756, "relative_strength": 35.082871, "rate_of_change": 1.501443639853965, "market_dynamics": 0.457529, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.232872, "high": 7.585906, "low": 7.224262, "close": 7.577295, "volume": 2724457}, "trend_line": 6.380717, "activity_lines": {"activity_5": 7.341987, "activity_10": 7.343153, "activity_20": 7.104564, "activity_30": 6.810766}, "trend_signal": 1, "fair_value": 5.366524, "relative_strength": 37.592026, "rate_of_change": 1.614582570247912, "market_dynamics": 0.135884, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.6634, "high": 7.697843, "low": 6.974556, "close": 7.172599, "volume": 2826927}, "trend_line": 6.445974, "activity_lines": {"activity_5": 7.286577, "activity_10": 7.319101, "activity_20": 7.135563, "activity_30": 6.861855}, "trend_signal": 1, "fair_value": 5.38692, "relative_strength": 32.828706, "rate_of_change": 1.0227220545904152, "market_dynamics": -0.275298, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.095103, "high": 7.241483, "low": 7.04344, "close": 7.129545, "volume": 844596}, "trend_line": 6.505753, "activity_lines": {"activity_5": 7.241854, "activity_10": 7.281447, "activity_20": 7.156683, "activity_30": 6.905957}, "trend_signal": 1, "fair_value": 5.408186, "relative_strength": 31.127891, "rate_of_change": 0.9273850623660707, "market_dynamics": -0.575877, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.086492, "high": 7.112325, "low": 6.776512, "close": 7.043441, "volume": 1576017}, "trend_line": 6.565565, "activity_lines": {"activity_5": 7.176617, "activity_10": 7.230986, "activity_20": 7.165438, "activity_30": 6.940646}, "trend_signal": 1, "fair_value": 5.426827, "relative_strength": 29.95029, "rate_of_change": 0.9193709014160232, "market_dynamics": -0.752238, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.077882, "high": 7.215651, "low": 6.802344, "close": 6.931503, "volume": 1509405}, "trend_line": 6.626999, "activity_lines": {"activity_5": 7.07616, "activity_10": 7.167506, "activity_20": 7.159173, "activity_30": 6.964255}, "trend_signal": 1, "fair_value": 5.445544, "relative_strength": 24.855085, "rate_of_change": 0.9357001263409823, "market_dynamics": -1.055042, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.922892, "high": 7.258704, "low": 6.836787, "close": 7.112325, "volume": 2176911}, "trend_line": 6.690798, "activity_lines": {"activity_5": 7.056643, "activity_10": 7.144119, "activity_20": 7.166626, "activity_30": 6.995567}, "trend_signal": 1, "fair_value": 5.465376, "relative_strength": 29.420622, "rate_of_change": 0.962713288473416, "market_dynamics": -1.136814, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.060661, "high": 7.534243, "low": 6.836787, "close": 7.362031, "volume": 4140731}, "trend_line": 6.755595, "activity_lines": {"activity_5": 7.151359, "activity_10": 7.172059, "activity_20": 7.193899, "activity_30": 7.038872}, "trend_signal": 1, "fair_value": 5.488618, "relative_strength": 33.841181, "rate_of_change": 0.9684495033327795, "market_dynamics": -1.027737, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.413694, "high": 7.783949, "low": 7.215651, "close": 7.697843, "volume": 1677810}, "trend_line": 6.820315, "activity_lines": {"activity_5": 7.345384, "activity_10": 7.264442, "activity_20": 7.248486, "activity_30": 7.099662}, "trend_signal": 1, "fair_value": 5.512777, "relative_strength": 35.139659, "rate_of_change": 0.95802072208296, "market_dynamics": -0.897159, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.65479, "high": 7.758117, "low": 7.473969, "close": 7.491189, "volume": 2411026}, "trend_line": 6.876738, "activity_lines": {"activity_5": 7.432638, "activity_10": 7.31115, "activity_20": 7.2797, "activity_30": 7.142944}, "trend_signal": 1, "fair_value": 5.534817, "relative_strength": 29.954284, "rate_of_change": 0.8272785054649188, "market_dynamics": -0.749496, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.4998, "high": 7.611737, "low": 7.241483, "close": 7.284536, "volume": 2405950}, "trend_line": 6.928245, "activity_lines": {"activity_5": 7.421157, "activity_10": 7.312716, "activity_20": 7.286996, "activity_30": 7.169254}, "trend_signal": 1, "fair_value": 5.555048, "relative_strength": 23.685709, "rate_of_change": 0.7490033792184734, "market_dynamics": -0.707674, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.232871, "high": 7.405084, "low": 7.172599, "close": 7.301756, "volume": 1246377}, "trend_line": 6.982299, "activity_lines": {"activity_5": 7.391881, "activity_10": 7.31663, "activity_20": 7.293122, "activity_30": 7.193351}, "trend_signal": 1, "fair_value": 5.573933, "relative_strength": 22.704051, "rate_of_change": 0.7801975825046578, "market_dynamics": -0.813522, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.301757, "high": 7.448136, "low": 7.241483, "close": 7.422305, "volume": 1869972}, "trend_line": 7.031072, "activity_lines": {"activity_5": 7.390159, "activity_10": 7.347471, "activity_20": 7.306791, "activity_30": 7.221739}, "trend_signal": 1, "fair_value": 5.593679, "relative_strength": 22.807401, "rate_of_change": 0.6985235092338459, "market_dynamics": -0.801456, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.706453, "high": 7.913107, "low": 7.077883, "close": 7.172599, "volume": 3902469}, "trend_line": 7.061661, "activity_lines": {"activity_5": 7.301183, "activity_10": 7.328371, "activity_20": 7.293978, "activity_30": 7.23087}, "trend_signal": 1, "fair_value": 5.612134, "relative_strength": 15.449941, "rate_of_change": 0.4350545692036716, "market_dynamics": -0.750581, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.491188, "high": 7.981991, "low": 7.430915, "close": 7.603126, "volume": 8540353}, "trend_line": 7.110827, "activity_lines": {"activity_5": 7.390733, "activity_10": 7.386767, "activity_20": 7.322707, "activity_30": 7.265803}, "trend_signal": 1, "fair_value": 5.632951, "relative_strength": 17.13897, "rate_of_change": 0.6962384628772126, "market_dynamics": -0.428638, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.663401, "high": 7.766727, "low": 7.456747, "close": 7.628959, "volume": 2581068}, "trend_line": 7.1586, "activity_lines": {"activity_5": 7.481431, "activity_10": 7.439683, "activity_20": 7.353153, "activity_30": 7.299231}, "trend_signal": 1, "fair_value": 5.651199, "relative_strength": 15.490003, "rate_of_change": 0.6718346543939304, "market_dynamics": -0.216751, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.749505, "high": 7.749506, "low": 7.452441, "close": 7.50841, "volume": 649664}, "trend_line": 7.199537, "activity_lines": {"activity_5": 7.508984, "activity_10": 7.457999, "activity_20": 7.370686, "activity_30": 7.321799}, "trend_signal": 1, "fair_value": 5.669204, "relative_strength": 11.348626, "rate_of_change": 0.571857625792759, "market_dynamics": -0.152165, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.508411, "high": 7.585906, "low": 7.275924, "close": 7.34481, "volume": 1949010}, "trend_line": 7.23164, "activity_lines": {"activity_5": 7.468228, "activity_10": 7.439369, "activity_20": 7.372304, "activity_30": 7.331172}, "trend_signal": 1, "fair_value": 5.686512, "relative_strength": 9.470733, "rate_of_change": 0.4459036740834768, "market_dynamics": -0.167941, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.3362, "high": 7.947548, "low": 7.3362, "close": 7.895885, "volume": 1774902}, "trend_line": 7.26408, "activity_lines": {"activity_5": 7.616329, "activity_10": 7.521248, "activity_20": 7.427375, "activity_30": 7.374026}, "trend_signal": 1, "fair_value": 5.70753, "relative_strength": 16.39741, "rate_of_change": 0.4485842768721928, "market_dynamics": -0.124886, "expectation": {"probability": 54.3325, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.904496, "high": 8.136981, "low": 7.852833, "close": 7.95616, "volume": 1851250}, "trend_line": 7.309235, "activity_lines": {"activity_5": 7.736303, "activity_10": 7.610485, "activity_20": 7.485121, "activity_30": 7.418676}, "trend_signal": 1, "fair_value": 5.728229, "relative_strength": 17.310905, "rate_of_change": 0.621620356604006, "market_dynamics": 0.122908, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.025044, "high": 8.085319, "low": 7.827001, "close": 7.895885, "volume": 1167757}, "trend_line": 7.349282, "activity_lines": {"activity_5": 7.81265, "activity_10": 7.680308, "activity_20": 7.53293, "activity_30": 7.456525}, "trend_signal": 1, "fair_value": 5.747791, "relative_strength": 13.315863, "rate_of_change": 0.5478959152359926, "market_dynamics": 0.336238, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.938938, "high": 8.360856, "low": 7.870054, "close": 8.197255, "volume": 2264624}, "trend_line": 7.406701, "activity_lines": {"activity_5": 7.971658, "activity_10": 7.793811, "activity_20": 7.606325, "activity_30": 7.511233}, "trend_signal": 1, "fair_value": 5.766065, "relative_strength": 14.388788, "rate_of_change": 0.7812872060155037, "market_dynamics": 0.729928, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.111151, "high": 8.197256, "low": 7.827002, "close": 8.016434, "volume": 1914793}, "trend_line": 7.445413, "activity_lines": {"activity_5": 8.02447, "activity_10": 7.858156, "activity_20": 7.659546, "activity_30": 7.55057}, "trend_signal": 1, "fair_value": 5.783577, "relative_strength": 11.628124, "rate_of_change": 0.5226618436467234, "market_dynamics": 0.724273, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.093929, "high": 8.386687, "low": 8.042266, "close": 8.26614, "volume": 1760482}, "trend_line": 7.478079, "activity_lines": {"activity_5": 8.115742, "activity_10": 7.957099, "activity_20": 7.732531, "activity_30": 7.603521}, "trend_signal": 1, "fair_value": 5.804365, "relative_strength": 13.825809, "rate_of_change": 0.43873993289559443, "market_dynamics": 0.777573, "expectation": {"probability": 54.1884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.309192, "high": 8.860268, "low": 8.12837, "close": 8.799994, "volume": 3836631}, "trend_line": 7.523187, "activity_lines": {"activity_5": 8.360282, "activity_10": 8.133224, "activity_20": 7.850947, "activity_30": 7.688805}, "trend_signal": 1, "fair_value": 5.830385, "relative_strength": 20.342101, "rate_of_change": 0.6032030418507203, "market_dynamics": 1.072088, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.825827, "high": 9.445787, "low": 8.765553, "close": 9.109975, "volume": 3222983}, "trend_line": 7.582572, "activity_lines": {"activity_5": 8.651893, "activity_10": 8.343948, "activity_20": 7.99052, "activity_30": 7.791179}, "trend_signal": 1, "fair_value": 5.859229, "relative_strength": 21.854203, "rate_of_change": 0.7893596158117537, "market_dynamics": 1.238145, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.127196, "high": 9.247744, "low": 8.551919, "close": 8.685266, "volume": 2345212}, "trend_line": 7.624137, "activity_lines": {"activity_5": 8.720995, "activity_10": 8.450524, "activity_20": 8.079271, "activity_30": 7.86232}, "trend_signal": 1, "fair_value": 5.886139, "relative_strength": 13.828138, "rate_of_change": 0.5481649234586932, "market_dynamics": 1.372485, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.587478, "high": 8.685266, "low": 8.151882, "close": 8.311897, "volume": 2144007}, "trend_line": 7.649594, "activity_lines": {"activity_5": 8.633107, "activity_10": 8.467818, "activity_20": 8.124973, "activity_30": 7.906692}, "trend_signal": 1, "fair_value": 5.908987, "relative_strength": 10.664773, "rate_of_change": 0.33390008600316856, "market_dynamics": 1.253616, "expectation": {"probability": 56.5437, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.285227, "high": 8.418575, "low": 8.071875, "close": 8.23189, "volume": 1756791}, "trend_line": 7.682246, "activity_lines": {"activity_5": 8.498852, "activity_10": 8.452982, "activity_20": 8.158531, "activity_30": 7.944259}, "trend_signal": 1, "fair_value": 5.932203, "relative_strength": 7.526123, "rate_of_change": 0.42684618294775606, "market_dynamics": 0.829114, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.24078, "high": 8.631927, "low": 8.116323, "close": 8.631927, "volume": 1487320}, "trend_line": 7.734149, "activity_lines": {"activity_5": 8.500226, "activity_10": 8.504771, "activity_20": 8.227646, "activity_30": 8.005529}, "trend_signal": 1, "fair_value": 5.95789, "relative_strength": 10.220477, "rate_of_change": 0.6756227280407351, "market_dynamics": 0.47581, "expectation": {"probability": 55.2208, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.578588, "high": 8.667487, "low": 8.467467, "close": 8.516361, "volume": 850332}, "trend_line": 7.776645, "activity_lines": {"activity_5": 8.474283, "activity_10": 8.523261, "activity_20": 8.280322, "activity_30": 8.055994}, "trend_signal": 1, "fair_value": 5.980428, "relative_strength": 9.838748, "rate_of_change": 0.5494592876346172, "market_dynamics": 0.201907, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.5697, "high": 9.174201, "low": 8.463023, "close": 9.156422, "volume": 2827960}, "trend_line": 7.829282, "activity_lines": {"activity_5": 8.701267, "activity_10": 8.646844, "activity_20": 8.388091, "activity_30": 8.145012}, "trend_signal": 1, "fair_value": 6.007254, "relative_strength": 16.994192, "rate_of_change": 0.6768600083969349, "market_dynamics": 0.40528, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.111974, "high": 9.231985, "low": 8.640817, "close": 8.658596, "volume": 1292995}, "trend_line": 7.878816, "activity_lines": {"activity_5": 8.7309, "activity_10": 8.662474, "activity_20": 8.439616, "activity_30": 8.198516}, "trend_signal": 1, "fair_value": 6.029222, "relative_strength": 13.079649, "rate_of_change": 0.6326761508909696, "market_dynamics": 0.360656, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.818613, "high": 9.014186, "low": 8.565254, "close": 8.658596, "volume": 1474128}, "trend_line": 7.929784, "activity_lines": {"activity_5": 8.737419, "activity_10": 8.666429, "activity_20": 8.485254, "activity_30": 8.248825}, "trend_signal": 1, "fair_value": 6.052116, "relative_strength": 12.171474, "rate_of_change": 0.6468992295289054, "market_dynamics": 0.218663, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.800832, "high": 8.818612, "low": 7.742954, "close": 7.814072, "volume": 5050212}, "trend_line": 7.955472, "activity_lines": {"activity_5": 8.433982, "activity_10": 8.509698, "activity_20": 8.443384, "activity_30": 8.24136}, "trend_signal": 1, "fair_value": 6.069781, "relative_strength": 0.150163, "rate_of_change": 0.3239432499044186, "market_dynamics": 0.055352, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.814072, "high": 8.151883, "low": 7.120674, "close": 7.2718, "volume": 3718835}, "trend_line": 7.966815, "activity_lines": {"activity_5": 8.004313, "activity_10": 8.272298, "activity_20": 8.348866, "activity_30": 8.197252}, "trend_signal": 1, "fair_value": 6.085175, "relative_strength": -8.374965, "rate_of_change": 0.14258110643843763, "market_dynamics": -0.521227, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.280688, "high": 7.54738, "low": 7.262909, "close": 7.378476, "volume": 2328949}, "trend_line": 7.975687, "activity_lines": {"activity_5": 7.693172, "activity_10": 8.087714, "activity_20": 8.266207, "activity_30": 8.159294}, "trend_signal": 0, "fair_value": 6.100743, "relative_strength": -7.985796, "rate_of_change": 0.11136194326088059, "market_dynamics": -0.775443, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.342917, "high": 7.609609, "low": 7.21846, "close": 7.449594, "volume": 2223540}, "trend_line": 7.978605, "activity_lines": {"activity_5": 7.524268, "activity_10": 7.939822, "activity_20": 8.190941, "activity_30": 8.125353}, "trend_signal": 0, "fair_value": 6.116582, "relative_strength": -6.227737, "rate_of_change": 0.03658619000470051, "market_dynamics": -1.005258, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.511821, "high": 7.57405, "low": 6.996217, "close": 7.2718, "volume": 2532945}, "trend_line": 7.964404, "activity_lines": {"activity_5": 7.376698, "activity_10": 7.775281, "activity_20": 8.098243, "activity_30": 8.079753}, "trend_signal": 0, "fair_value": 6.13091, "relative_strength": -8.269817, "rate_of_change": -0.17798850801612448, "market_dynamics": -1.127611, "expectation": {"probability": 49.7447, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.307358, "high": 7.627388, "low": 7.076225, "close": 7.520711, "volume": 2046478}, "trend_line": 7.965388, "activity_lines": {"activity_5": 7.404553, "activity_10": 7.673453, "activity_20": 8.032222, "activity_30": 8.051127}, "trend_signal": 0, "fair_value": 6.145491, "relative_strength": -7.146146, "rate_of_change": 0.012354973454383703, "market_dynamics": -1.179555, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.440703, "high": 7.485152, "low": 7.165122, "close": 7.360696, "volume": 1350682}, "trend_line": 7.967927, "activity_lines": {"activity_5": 7.398626, "activity_10": 7.562736, "activity_20": 7.953035, "activity_30": 8.012115}, "trend_signal": 0, "fair_value": 6.158443, "relative_strength": -7.52216, "rate_of_change": 0.03187540895685826, "market_dynamics": -1.213679, "expectation": {"probability": 49.93, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.298468, "high": 7.671837, "low": 7.156232, "close": 7.662947, "volume": 2237535}, "trend_line": 7.979966, "activity_lines": {"activity_5": 7.487523, "activity_10": 7.527985, "activity_20": 7.905183, "activity_30": 7.992439}, "trend_signal": 0, "fair_value": 6.173565, "relative_strength": -4.704538, "rate_of_change": 0.15109325173284954, "market_dynamics": -1.105873, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.662947, "high": 7.831853, "low": 7.485152, "close": 7.511822, "volume": 1980732}, "trend_line": 7.98295, "activity_lines": {"activity_5": 7.507081, "activity_10": 7.492911, "activity_20": 7.845482, "activity_30": 7.962236}, "trend_signal": 0, "fair_value": 6.187672, "relative_strength": -6.307047, "rate_of_change": 0.03739364303055494, "market_dynamics": -1.019047, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.449594, "high": 7.627388, "low": 7.320692, "close": 7.502932, "volume": 1412944}, "trend_line": 7.993961, "activity_lines": {"activity_5": 7.519526, "activity_10": 7.477071, "activity_20": 7.787338, "activity_30": 7.931267}, "trend_signal": 0, "fair_value": 6.20325, "relative_strength": -7.142331, "rate_of_change": 0.13793146643784418, "market_dynamics": -0.990865, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.458483, "high": 7.494043, "low": 7.218461, "close": 7.440704, "volume": 1126457}, "trend_line": 7.988547, "activity_lines": {"activity_5": 7.49582, "activity_10": 7.470929, "activity_20": 7.726901, "activity_30": 7.895573}, "trend_signal": 0, "fair_value": 6.217503, "relative_strength": -9.491122, "rate_of_change": -0.06772612475842739, "market_dynamics": -0.927998, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.54738, "high": 7.760733, "low": 7.351807, "close": 7.645168, "volume": 1669189}, "trend_line": 7.989088, "activity_lines": {"activity_5": 7.545603, "activity_10": 7.508751, "activity_20": 7.69241, "activity_30": 7.873419}, "trend_signal": 0, "fair_value": 6.233299, "relative_strength": -7.083232, "rate_of_change": 0.006772195244017776, "market_dynamics": -0.979201, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.645168, "high": 7.742955, "low": 7.298468, "close": 7.298468, "volume": 1194868}, "trend_line": 7.982089, "activity_lines": {"activity_5": 7.460854, "activity_10": 7.476748, "activity_20": 7.631875, "activity_30": 7.828863}, "trend_signal": 0, "fair_value": 6.246732, "relative_strength": -10.592953, "rate_of_change": -0.08760699594245969, "market_dynamics": -1.073251, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.609609, "high": 7.707396, "low": 7.325137, "close": 7.502932, "volume": 959757}, "trend_line": 7.98736, "activity_lines": {"activity_5": 7.468558, "activity_10": 7.483375, "activity_20": 7.597417, "activity_30": 7.79795}, "trend_signal": 0, "fair_value": 6.26018, "relative_strength": -8.246027, "rate_of_change": 0.06603534488276917, "market_dynamics": -0.993564, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.289578, "high": 7.511822, "low": 7.085114, "close": 7.440704, "volume": 985190}, "trend_line": 7.972187, "activity_lines": {"activity_5": 7.456113, "activity_10": 7.477718, "activity_20": 7.560885, "activity_30": 7.762682}, "trend_signal": 0, "fair_value": 6.272905, "relative_strength": -6.972252, "rate_of_change": -0.18996264097273544, "market_dynamics": -0.809289, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.502932, "high": 7.54738, "low": 7.289578, "close": 7.458483, "volume": 966935}, "trend_line": 7.955598, "activity_lines": {"activity_5": 7.453742, "activity_10": 7.472222, "activity_20": 7.529813, "activity_30": 7.72954}, "trend_signal": 0, "fair_value": 6.285697, "relative_strength": -8.807344, "rate_of_change": -0.2080859367699195, "market_dynamics": -0.58343, "expectation": {"probability": 46.8695, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.547381, "high": 7.680727, "low": 7.22735, "close": 7.245129, "volume": 884827}, "trend_line": 7.933906, "activity_lines": {"activity_5": 7.379068, "activity_10": 7.429066, "activity_20": 7.48401, "activity_30": 7.683703}, "trend_signal": 0, "fair_value": 6.295315, "relative_strength": -11.806581, "rate_of_change": -0.27266334975698653, "market_dynamics": -0.37731, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.245129, "high": 7.351807, "low": 6.649518, "close": 7.120674, "volume": 3975333}, "trend_line": 7.89802, "activity_lines": {"activity_5": 7.289578, "activity_10": 7.365384, "activity_20": 7.432407, "activity_30": 7.631236}, "trend_signal": 0, "fair_value": 6.303406, "relative_strength": -13.901046, "rate_of_change": -0.45231188773853037, "market_dynamics": -0.1633, "expectation": {"probability": 47.9931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.129564, "high": 7.894081, "low": 7.129564, "close": 7.72684, "volume": 2501642}, "trend_line": 7.888367, "activity_lines": {"activity_5": 7.413997, "activity_10": 7.421772, "activity_20": 7.448228, "activity_30": 7.620192}, "trend_signal": 0, "fair_value": 6.316614, "relative_strength": -5.57183, "rate_of_change": -0.12222050589894852, "market_dynamics": 0.127866, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.599874, "high": 7.980775, "low": 7.563597, "close": 7.717772, "volume": 2036104}, "trend_line": 7.870088, "activity_lines": {"activity_5": 7.520466, "activity_10": 7.472603, "activity_20": 7.467623, "activity_30": 7.609186}, "trend_signal": 0, "fair_value": 6.329575, "relative_strength": -6.534702, "rate_of_change": -0.23172096328682112, "market_dynamics": 0.301129, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.808462, "high": 7.8266, "low": 7.382217, "close": 7.400354, "volume": 1550472}, "trend_line": 7.823434, "activity_lines": {"activity_5": 7.502657, "activity_10": 7.461815, "activity_20": 7.461267, "activity_30": 7.578881}, "trend_signal": 0, "fair_value": 6.339932, "relative_strength": -11.385935, "rate_of_change": -0.5928015036172429, "market_dynamics": 0.422813, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.391285, "high": 7.690564, "low": 7.286991, "close": 7.618011, "volume": 1504650}, "trend_line": 7.773701, "activity_lines": {"activity_5": 7.561276, "activity_10": 7.491335, "activity_20": 7.477611, "activity_30": 7.565628}, "trend_signal": 0, "fair_value": 6.344534, "relative_strength": -8.66488, "rate_of_change": -0.6356927149893488, "market_dynamics": 0.485452, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.618011, "high": 7.690564, "low": 7.341406, "close": 7.472907, "volume": 1143383}, "trend_line": 7.73329, "activity_lines": {"activity_5": 7.546668, "activity_10": 7.494966, "activity_20": 7.478487, "activity_30": 7.546222}, "trend_signal": 0, "fair_value": 6.347875, "relative_strength": -9.556551, "rate_of_change": -0.5198424791486032, "market_dynamics": 0.307179, "expectation": {"probability": 51.3065, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.43663, "high": 7.890084, "low": 7.373147, "close": 7.808462, "volume": 1859860}, "trend_line": 7.716508, "activity_lines": {"activity_5": 7.62043, "activity_10": 7.556435, "activity_20": 7.510871, "activity_30": 7.551072}, "trend_signal": 0, "fair_value": 6.353887, "relative_strength": -6.179621, "rate_of_change": -0.21700983669305138, "market_dynamics": 0.369738, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.853807, "high": 7.881014, "low": 7.599874, "close": 7.599874, "volume": 990290}, "trend_line": 7.695441, "activity_lines": {"activity_5": 7.619221, "activity_10": 7.574424, "activity_20": 7.52168, "activity_30": 7.543547}, "trend_signal": 0, "fair_value": 6.358373, "relative_strength": -9.248278, "rate_of_change": -0.27301209303483376, "market_dynamics": 0.430005, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.645219, "high": 7.681495, "low": 7.173628, "close": 7.209904, "volume": 1063916}, "trend_line": 7.64804, "activity_lines": {"activity_5": 7.495882, "activity_10": 7.518616, "activity_20": 7.493787, "activity_30": 7.512222}, "trend_signal": 0, "fair_value": 6.36661, "relative_strength": -12.818898, "rate_of_change": -0.6159621001577402, "market_dynamics": 0.226566, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.209903, "high": 7.264318, "low": 6.86528, "close": 6.86528, "volume": 1663774}, "trend_line": 7.593004, "activity_lines": {"activity_5": 7.270365, "activity_10": 7.404668, "activity_20": 7.434553, "activity_30": 7.461721}, "trend_signal": 0, "fair_value": 6.372969, "relative_strength": -15.625348, "rate_of_change": -0.7196092070648207, "market_dynamics": 0.048786, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.919694, "high": 7.282456, "low": 6.838073, "close": 7.137352, "volume": 1726961}, "trend_line": 7.525702, "activity_lines": {"activity_5": 7.18572, "activity_10": 7.347094, "activity_20": 7.40359, "activity_30": 7.432324}, "trend_signal": 0, "fair_value": 6.381594, "relative_strength": -13.792979, "rate_of_change": -0.8863685571612995, "market_dynamics": -0.312029, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.218973, "high": 7.436631, "low": 6.992246, "close": 7.04666, "volume": 1613347}, "trend_line": 7.471971, "activity_lines": {"activity_5": 7.093215, "activity_10": 7.272728, "activity_20": 7.366492, "activity_30": 7.401418}, "trend_signal": 0, "fair_value": 6.389542, "relative_strength": -14.485428, "rate_of_change": -0.7139666173335055, "market_dynamics": -0.58602, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.14642, "high": 7.34594, "low": 6.969574, "close": 7.128283, "volume": 1308226}, "trend_line": 7.42096, "activity_lines": {"activity_5": 7.078705, "activity_10": 7.225569, "activity_20": 7.339382, "activity_30": 7.379245}, "trend_signal": 0, "fair_value": 6.399908, "relative_strength": -14.302867, "rate_of_change": -0.6826980458034422, "market_dynamics": -0.654745, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.24618, "high": 7.30513, "low": 7.05573, "close": 7.082937, "volume": 1861298}, "trend_line": 7.396589, "activity_lines": {"activity_5": 7.080519, "activity_10": 7.180883, "activity_20": 7.309739, "activity_30": 7.357437}, "trend_signal": 0, "fair_value": 6.410741, "relative_strength": -14.929696, "rate_of_change": -0.32840764537203226, "market_dynamics": -0.644933, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.164559, "high": 7.49558, "low": 6.974109, "close": 7.409423, "volume": 1759336}, "trend_line": 7.401177, "activity_lines": {"activity_5": 7.199626, "activity_10": 7.20133, "activity_20": 7.312892, "activity_30": 7.358265}, "trend_signal": 0, "fair_value": 6.421962, "relative_strength": -10.642975, "rate_of_change": 0.06202859182793632, "market_dynamics": -0.47922, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.481976, "high": 7.481976, "low": 6.883418, "close": 7.082937, "volume": 1663588}, "trend_line": 7.391325, "activity_lines": {"activity_5": 7.173628, "activity_10": 7.166208, "activity_20": 7.286075, "activity_30": 7.337733}, "trend_signal": 0, "fair_value": 6.433079, "relative_strength": -13.009294, "rate_of_change": -0.13311396281969107, "market_dynamics": -0.457293, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.05573, "high": 7.128282, "low": 6.824469, "close": 6.901556, "volume": 2277294}, "trend_line": 7.373057, "activity_lines": {"activity_5": 7.090797, "activity_10": 7.105198, "activity_20": 7.243009, "activity_30": 7.306135}, "trend_signal": 0, "fair_value": 6.44076, "relative_strength": -12.554148, "rate_of_change": -0.2471546035386071, "market_dynamics": -0.420472, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.937833, "high": 7.046661, "low": 6.847142, "close": 7.019454, "volume": 423978}, "trend_line": 7.364646, "activity_lines": {"activity_5": 7.056939, "activity_10": 7.082113, "activity_20": 7.214035, "activity_30": 7.283322}, "trend_signal": 0, "fair_value": 6.449055, "relative_strength": -12.918566, "rate_of_change": -0.11407751221780345, "market_dynamics": -0.513285, "expectation": {"probability": 43.7379, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.019453, "high": 7.164559, "low": 6.937832, "close": 7.137352, "volume": 805645}, "trend_line": 7.351867, "activity_lines": {"activity_5": 7.069636, "activity_10": 7.091017, "activity_20": 7.198296, "activity_30": 7.268658}, "trend_signal": 0, "fair_value": 6.459337, "relative_strength": -11.132109, "rate_of_change": -0.17351818403761984, "market_dynamics": -0.719192, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.164558, "high": 7.218973, "low": 7.046661, "close": 7.101075, "volume": 1340636}, "trend_line": 7.343213, "activity_lines": {"activity_5": 7.066613, "activity_10": 7.094645, "activity_20": 7.180631, "activity_30": 7.252478}, "trend_signal": 0, "fair_value": 6.470475, "relative_strength": -11.705187, "rate_of_change": -0.11771159625167239, "market_dynamics": -0.646184, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.064799, "high": 7.173627, "low": 6.874349, "close": 7.037592, "volume": 912070}, "trend_line": 7.322368, "activity_lines": {"activity_5": 7.062985, "activity_10": 7.082443, "activity_20": 7.157606, "activity_30": 7.23276}, "trend_signal": 0, "fair_value": 6.482059, "relative_strength": -12.274293, "rate_of_change": -0.2838675658734187, "market_dynamics": -0.736979, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.028523, "high": 7.101075, "low": 6.901556, "close": 7.037592, "volume": 1324341}, "trend_line": 7.30656, "activity_lines": {"activity_5": 7.062381, "activity_10": 7.072054, "activity_20": 7.134976, "activity_30": 7.214388}, "trend_signal": 0, "fair_value": 6.49478, "relative_strength": -12.9409, "rate_of_change": -0.21588644547774466, "market_dynamics": -0.62875, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.119213, "high": 7.300595, "low": 7.046661, "close": 7.282456, "volume": 1392543}, "trend_line": 7.299211, "activity_lines": {"activity_5": 7.134328, "activity_10": 7.106352, "activity_20": 7.138949, "activity_30": 7.212833}, "trend_signal": 0, "fair_value": 6.507176, "relative_strength": -10.838096, "rate_of_change": -0.10058084789559647, "market_dynamics": -0.218421, "expectation": {"probability": 44.7596, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.255249, "high": 7.255249, "low": 6.892487, "close": 6.892487, "volume": 1561561}, "trend_line": 7.280937, "activity_lines": {"activity_5": 7.058753, "activity_10": 7.066943, "activity_20": 7.107855, "activity_30": 7.186592}, "trend_signal": 0, "fair_value": 6.517025, "relative_strength": -14.997612, "rate_of_change": -0.25035582612969953, "market_dynamics": -0.077267, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.028523, "high": 7.291525, "low": 6.847142, "close": 7.164558, "volume": 1596923}, "trend_line": 7.264917, "activity_lines": {"activity_5": 7.090192, "activity_10": 7.080464, "activity_20": 7.105092, "activity_30": 7.179084}, "trend_signal": 0, "fair_value": 6.523929, "relative_strength": -11.669328, "rate_of_change": -0.22002662569392023, "market_dynamics": 0.338124, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.137351, "high": 7.24618, "low": 6.974108, "close": 7.082937, "volume": 2183361}, "trend_line": 7.257733, "activity_lines": {"activity_5": 7.090192, "activity_10": 7.083597, "activity_20": 7.096713, "activity_30": 7.167343}, "trend_signal": 0, "fair_value": 6.530547, "relative_strength": -9.39628, "rate_of_change": -0.09888619512101289, "market_dynamics": 0.666055, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.028523, "high": 7.799394, "low": 7.001315, "close": 7.608943, "volume": 3309641}, "trend_line": 7.261266, "activity_lines": {"activity_5": 7.262504, "activity_10": 7.182367, "activity_20": 7.140288, "activity_30": 7.190002}, "trend_signal": 0, "fair_value": 6.539874, "relative_strength": -0.69654, "rate_of_change": 0.04867911233438883, "market_dynamics": 0.898738, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.590805, "high": 7.690564, "low": 7.334514, "close": 7.34393, "volume": 2108748}, "trend_line": 7.25804, "activity_lines": {"activity_5": 7.308389, "activity_10": 7.220092, "activity_20": 7.159574, "activity_30": 7.195335}, "trend_signal": 0, "fair_value": 6.547769, "relative_strength": -1.080647, "rate_of_change": -0.044427514430675434, "market_dynamics": 1.143227, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.391006, "high": 7.409837, "low": 6.515384, "close": 6.553045, "volume": 2437164}, "trend_line": 7.227859, "activity_lines": {"activity_5": 7.086547, "activity_10": 7.108119, "activity_20": 7.104755, "activity_30": 7.149852}, "trend_signal": 0, "fair_value": 6.548631, "relative_strength": -9.48579, "rate_of_change": -0.4158285156874401, "market_dynamics": 0.92083, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.637783, "high": 6.741351, "low": 6.496553, "close": 6.675444, "volume": 2132539}, "trend_line": 7.20887, "activity_lines": {"activity_5": 6.928134, "activity_10": 7.029025, "activity_20": 7.064722, "activity_30": 7.114212}, "trend_signal": 0, "fair_value": 6.550933, "relative_strength": -9.030404, "rate_of_change": -0.2627195688239004, "market_dynamics": 0.651099, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.656613, "high": 7.094424, "low": 6.628367, "close": 7.070886, "volume": 1683713}, "trend_line": 7.20721, "activity_lines": {"activity_5": 6.934143, "activity_10": 7.029568, "activity_20": 7.063254, "activity_30": 7.10531}, "trend_signal": 0, "fair_value": 6.553757, "relative_strength": -3.840598, "rate_of_change": -0.02302718734004382, "market_dynamics": 0.251996, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.948488, "high": 7.02381, "low": 6.72252, "close": 6.88258, "volume": 1763740}, "trend_line": 7.179068, "activity_lines": {"activity_5": 6.878186, "activity_10": 6.995269, "activity_20": 7.044169, "activity_30": 7.084366}, "trend_signal": 0, "fair_value": 6.554268, "relative_strength": -2.161704, "rate_of_change": -0.3904700986928352, "market_dynamics": -0.079785, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.590706, "high": 7.174454, "low": 6.421231, "close": 7.070886, "volume": 2504784}, "trend_line": 7.157505, "activity_lines": {"activity_5": 6.933423, "activity_10": 6.998025, "activity_20": 7.043799, "activity_30": 7.077386}, "trend_signal": 0, "fair_value": 6.555433, "relative_strength": 1.328188, "rate_of_change": -0.30035932240787305, "market_dynamics": 0.070249, "expectation": {"probability": 46.1605, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.127378, "high": 7.193285, "low": 7.04264, "close": 7.070886, "volume": 1251203}, "trend_line": 7.146523, "activity_lines": {"activity_5": 7.006862, "activity_10": 7.004628, "activity_20": 7.043702, "activity_30": 7.071798}, "trend_signal": 0, "fair_value": 6.55539, "relative_strength": -0.40506, "rate_of_change": -0.1534333542204914, "market_dynamics": 0.121469, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.986149, "high": 7.278022, "low": 6.986149, "close": 7.155624, "volume": 900466}, "trend_line": 7.13111, "activity_lines": {"activity_5": 7.074025, "activity_10": 7.023394, "activity_20": 7.051732, "activity_30": 7.072385}, "trend_signal": 0, "fair_value": 6.556343, "relative_strength": -0.581801, "rate_of_change": -0.2156713131686635, "market_dynamics": 0.09978, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.278023, "high": 7.503989, "low": 7.174454, "close": 7.409837, "volume": 2628932}, "trend_line": 7.129008, "activity_lines": {"activity_5": 7.193913, "activity_10": 7.088544, "activity_20": 7.085182, "activity_30": 7.090368}, "trend_signal": 0, "fair_value": 6.560284, "relative_strength": -0.156262, "rate_of_change": -0.02947647701409495, "market_dynamics": 0.466348, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.438083, "high": 7.777034, "low": 7.282731, "close": 7.287438, "volume": 2700329}, "trend_line": 7.11164, "activity_lines": {"activity_5": 7.250405, "activity_10": 7.125495, "activity_20": 7.105419, "activity_30": 7.100589}, "trend_signal": 0, "fair_value": 6.564949, "relative_strength": -1.612938, "rate_of_change": -0.24362435839599822, "market_dynamics": 0.613957, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.391006, "high": 7.678172, "low": 7.127378, "close": 7.230946, "volume": 2753809}, "trend_line": 7.099343, "activity_lines": {"activity_5": 7.261075, "activity_10": 7.15802, "activity_20": 7.118438, "activity_30": 7.108286}, "trend_signal": 1, "fair_value": 6.569403, "relative_strength": -3.531983, "rate_of_change": -0.17291370204341366, "market_dynamics": 0.916345, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.221531, "high": 7.334514, "low": 7.033225, "close": 7.165039, "volume": 1811953}, "trend_line": 7.097847, "activity_lines": {"activity_5": 7.239106, "activity_10": 7.180617, "activity_20": 7.124172, "activity_30": 7.112525}, "trend_signal": 1, "fair_value": 6.574089, "relative_strength": -4.388788, "rate_of_change": -0.021072372471655276, "market_dynamics": 0.97533, "expectation": {"probability": 52.9982, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.165039, "high": 7.287437, "low": 6.769597, "close": 6.86375, "volume": 2408335}, "trend_line": 7.097796, "activity_lines": {"activity_5": 7.11043, "activity_10": 7.137307, "activity_20": 7.101081, "activity_30": 7.097421}, "trend_signal": 0, "fair_value": 6.575988, "relative_strength": -8.955823, "rate_of_change": -0.000718527745103878, "market_dynamics": 0.642623, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.88258, "high": 6.948487, "low": 6.72252, "close": 6.86375, "volume": 1975852}, "trend_line": 7.088676, "activity_lines": {"activity_5": 7.001213, "activity_10": 7.090573, "activity_20": 7.07912, "activity_30": 7.082322}, "trend_signal": 0, "fair_value": 6.581206, "relative_strength": -9.528235, "rate_of_change": -0.12849059060022788, "market_dynamics": 0.244037, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.86375, "high": 6.957902, "low": 6.72252, "close": 6.957902, "volume": 1644893}, "trend_line": 7.085718, "activity_lines": {"activity_5": 6.959786, "activity_10": 7.064723, "activity_20": 7.066953, "activity_30": 7.073885}, "trend_signal": 0, "fair_value": 6.594623, "relative_strength": -8.352584, "rate_of_change": -0.04172852589116021, "market_dynamics": -0.143694, "expectation": {"probability": 44.7516, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.939072, "high": 7.033225, "low": 6.72252, "close": 6.797842, "volume": 3893903}, "trend_line": 7.074703, "activity_lines": {"activity_5": 6.886974, "activity_10": 7.008403, "activity_20": 7.039922, "activity_30": 7.055312}, "trend_signal": 0, "fair_value": 6.607316, "relative_strength": -9.660443, "rate_of_change": -0.15545354754450508, "market_dynamics": -0.152075, "expectation": {"probability": 46.1767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.779011, "high": 6.986148, "low": 6.684859, "close": 6.901411, "volume": 1485641}, "trend_line": 7.068652, "activity_lines": {"activity_5": 6.877559, "activity_10": 6.975877, "activity_20": 7.025063, "activity_30": 7.044132}, "trend_signal": 0, "fair_value": 6.620623, "relative_strength": -8.065022, "rate_of_change": -0.08553009221730228, "market_dynamics": -0.220134, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.920242, "high": 7.268607, "low": 6.854335, "close": 7.212115, "volume": 1770442}, "trend_line": 7.062075, "activity_lines": {"activity_5": 6.989287, "activity_10": 7.002925, "activity_20": 7.039752, "activity_30": 7.053388}, "trend_signal": 0, "fair_value": 6.633507, "relative_strength": -4.666465, "rate_of_change": -0.09304461444699859, "market_dynamics": 0.006462, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.249776, "high": 7.485159, "low": 7.155623, "close": 7.428667, "volume": 1750165}, "trend_line": 7.073599, "activity_lines": {"activity_5": 7.149974, "activity_10": 7.068318, "activity_20": 7.074838, "activity_30": 7.077039}, "trend_signal": 0, "fair_value": 6.64793, "relative_strength": -1.392995, "rate_of_change": 0.16318150118767707, "market_dynamics": 0.380509, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.409836, "high": 7.466329, "low": 7.306268, "close": 7.456913, "volume": 1237584}, "trend_line": 7.092111, "activity_lines": {"activity_5": 7.282416, "activity_10": 7.138505, "activity_20": 7.110968, "activity_30": 7.101769}, "trend_signal": 1, "fair_value": 6.661679, "relative_strength": -2.790869, "rate_of_change": 0.2617055334915127, "market_dynamics": 0.540616, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.419252, "high": 7.466328, "low": 7.212115, "close": 7.249776, "volume": 1649376}, "trend_line": 7.099789, "activity_lines": {"activity_5": 7.312545, "activity_10": 7.167949, "activity_20": 7.128095, "activity_30": 7.111941}, "trend_signal": 1, "fair_value": 6.673547, "relative_strength": -4.328165, "rate_of_change": 0.10826113691678396, "market_dynamics": 0.761675, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.268607, "high": 7.494575, "low": 7.230946, "close": 7.475744, "volume": 989831}, "trend_line": 7.111068, "activity_lines": {"activity_5": 7.387867, "activity_10": 7.238136, "activity_20": 7.167191, "activity_30": 7.136196}, "trend_signal": 1, "fair_value": 6.684901, "relative_strength": -1.11305, "rate_of_change": 0.15886387609547326, "market_dynamics": 0.89924, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.438082, "high": 7.654634, "low": 7.395714, "close": 7.654634, "volume": 1212001}, "trend_line": 7.12952, "activity_lines": {"activity_5": 7.484531, "activity_10": 7.335199, "activity_20": 7.21893, "activity_30": 7.171265}, "trend_signal": 1, "fair_value": 6.697805, "relative_strength": -0.222491, "rate_of_change": 0.2594828231146139, "market_dynamics": 0.899834, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.635803, "high": 7.758203, "low": 7.579312, "close": 7.626389, "volume": 1040540}, "trend_line": 7.149147, "activity_lines": {"activity_5": 7.542279, "activity_10": 7.412747, "activity_20": 7.263317, "activity_30": 7.203321}, "trend_signal": 1, "fair_value": 6.71083, "relative_strength": -1.874414, "rate_of_change": 0.27529202526958113, "market_dynamics": 0.917665, "expectation": {"probability": 54.1253, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.598142, "high": 7.880601, "low": 7.532236, "close": 7.532236, "volume": 1407813}, "trend_line": 7.165635, "activity_lines": {"activity_5": 7.55546, "activity_10": 7.45931, "activity_20": 7.296091, "activity_30": 7.228036}, "trend_signal": 1, "fair_value": 6.728331, "relative_strength": -3.262341, "rate_of_change": 0.23062891279197134, "market_dynamics": 1.018651, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.626389, "high": 8.614994, "low": 7.070886, "close": 8.520842, "volume": 3435198}, "trend_line": 7.206915, "activity_lines": {"activity_5": 7.893156, "activity_10": 7.675177, "activity_20": 7.419925, "activity_30": 7.315469}, "trend_signal": 1, "fair_value": 6.753477, "relative_strength": 9.196588, "rate_of_change": 0.5760829291472483, "market_dynamics": 1.35546, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.549088, "high": 8.662071, "low": 8.294875, "close": 8.567918, "volume": 2878706}, "trend_line": 7.262762, "activity_lines": {"activity_5": 8.161805, "activity_10": 7.868276, "activity_20": 7.541337, "activity_30": 7.403275}, "trend_signal": 1, "fair_value": 6.778599, "relative_strength": 11.057237, "rate_of_change": 0.7749085426982277, "market_dynamics": 1.608114, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.409164, "high": 8.534242, "low": 7.812633, "close": 7.92809, "volume": 2138704}, "trend_line": 7.288213, "activity_lines": {"activity_5": 8.144367, "activity_10": 7.914743, "activity_20": 7.594685, "activity_30": 7.4462}, "trend_signal": 1, "fair_value": 6.801329, "relative_strength": 2.970026, "rate_of_change": 0.3504314198923143, "market_dynamics": 1.631216, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.918468, "high": 8.033927, "low": 7.822254, "close": 7.86074, "volume": 6452908}, "trend_line": 7.31414, "activity_lines": {"activity_5": 8.086249, "activity_10": 7.935946, "activity_20": 7.63794, "activity_30": 7.483137}, "trend_signal": 1, "fair_value": 6.825028, "relative_strength": 3.171395, "rate_of_change": 0.35573877986277647, "market_dynamics": 1.691972, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.899226, "high": 8.033927, "low": 7.735661, "close": 7.92809, "volume": 2267535}, "trend_line": 7.324778, "activity_lines": {"activity_5": 8.034957, "activity_10": 7.961539, "activity_20": 7.685462, "activity_30": 7.522747}, "trend_signal": 1, "fair_value": 6.849987, "relative_strength": 3.945829, "rate_of_change": 0.14544430377324125, "market_dynamics": 1.363102, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.937712, "high": 8.053169, "low": 7.543232, "close": 7.841496, "volume": 3145111}, "trend_line": 7.341364, "activity_lines": {"activity_5": 7.928411, "activity_10": 7.962821, "activity_20": 7.721686, "activity_30": 7.556083}, "trend_signal": 1, "fair_value": 6.874443, "relative_strength": 0.625079, "rate_of_change": 0.2264368967905829, "market_dynamics": 1.017108, "expectation": {"probability": 51.8698, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.812632, "high": 7.879982, "low": 7.442206, "close": 7.620203, "volume": 2088196}, "trend_line": 7.376936, "activity_lines": {"activity_5": 7.793389, "activity_10": 7.913109, "activity_20": 7.733928, "activity_30": 7.574073}, "trend_signal": 1, "fair_value": 6.89862, "relative_strength": -1.679054, "rate_of_change": 0.48454210961342015, "market_dynamics": 0.696498, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.600961, "high": 7.822254, "low": 7.504746, "close": 7.706797, "volume": 1447116}, "trend_line": 7.411314, "activity_lines": {"activity_5": 7.750414, "activity_10": 7.876515, "activity_20": 7.752249, "activity_30": 7.595354}, "trend_signal": 1, "fair_value": 6.923975, "relative_strength": -0.836878, "rate_of_change": 0.46602003867188546, "market_dynamics": 0.306137, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.706797, "high": 7.966576, "low": 7.629824, "close": 7.677932, "volume": 1595996}, "trend_line": 7.431549, "activity_lines": {"activity_5": 7.712569, "activity_10": 7.833725, "activity_20": 7.763807, "activity_30": 7.612555}, "trend_signal": 1, "fair_value": 6.947434, "relative_strength": -1.409209, "rate_of_change": 0.273028507495438, "market_dynamics": -0.032233, "expectation": {"probability": 52.4296, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.687553, "high": 7.976198, "low": 7.649068, "close": 7.870362, "volume": 1468573}, "trend_line": 7.464475, "activity_lines": {"activity_5": 7.751055, "activity_10": 7.824984, "activity_20": 7.789814, "activity_30": 7.640866}, "trend_signal": 1, "fair_value": 6.973422, "relative_strength": 2.529217, "rate_of_change": 0.44305702620005316, "market_dynamics": -0.272067, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.956955, "high": 8.149384, "low": 7.692364, "close": 7.976198, "volume": 1737907}, "trend_line": 7.494652, "activity_lines": {"activity_5": 7.828669, "activity_10": 7.829339, "activity_20": 7.821555, "activity_30": 7.67388}, "trend_signal": 1, "fair_value": 6.999104, "relative_strength": 5.122554, "rate_of_change": 0.4042749155164981, "market_dynamics": -0.298243, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.908848, "high": 8.159005, "low": 7.764525, "close": 8.014684, "volume": 1878878}, "trend_line": 7.526112, "activity_lines": {"activity_5": 7.910131, "activity_10": 7.850594, "activity_20": 7.851351, "activity_30": 7.707431}, "trend_signal": 1, "fair_value": 7.025033, "relative_strength": 7.098773, "rate_of_change": 0.41976598780036806, "market_dynamics": -0.27643, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.014684, "high": 8.139762, "low": 7.836687, "close": 7.976198, "volume": 1867550}, "trend_line": 7.553465, "activity_lines": {"activity_5": 7.952465, "activity_10": 7.87491, "activity_20": 7.87218, "activity_30": 7.736468}, "trend_signal": 1, "fair_value": 7.051389, "relative_strength": 9.106839, "rate_of_change": 0.3634413094038428, "market_dynamics": -0.240054, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.976197, "high": 8.457271, "low": 7.971387, "close": 8.457271, "volume": 1835081}, "trend_line": 7.588379, "activity_lines": {"activity_5": 8.137197, "activity_10": 7.985819, "activity_20": 7.935188, "activity_30": 7.794779}, "trend_signal": 1, "fair_value": 7.079118, "relative_strength": 12.67893, "rate_of_change": 0.4622249523893957, "market_dynamics": -0.127023, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.466893, "high": 8.870995, "low": 8.423596, "close": 8.688186, "volume": 2855388}, "trend_line": 7.635071, "activity_lines": {"activity_5": 8.346945, "activity_10": 8.127867, "activity_20": 8.015289, "activity_30": 7.865734}, "trend_signal": 1, "fair_value": 7.110401, "relative_strength": 15.159595, "rate_of_change": 0.6153092775150026, "market_dynamics": 0.040056, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.563107, "high": 8.765158, "low": 8.351435, "close": 8.717052, "volume": 1795593}, "trend_line": 7.684608, "activity_lines": {"activity_5": 8.511793, "activity_10": 8.261343, "activity_20": 8.092276, "activity_30": 7.935539}, "trend_signal": 1, "fair_value": 7.139951, "relative_strength": 14.335565, "rate_of_change": 0.6488086358332482, "market_dynamics": 0.217773, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.31295, "high": 8.70743, "low": 8.110899, "close": 8.630458, "volume": 3505933}, "trend_line": 7.733455, "activity_lines": {"activity_5": 8.598386, "activity_10": 8.363156, "activity_20": 8.154028, "activity_30": 7.996562}, "trend_signal": 1, "fair_value": 7.16905, "relative_strength": 13.832935, "rate_of_change": 0.63564725747885, "market_dynamics": 0.661865, "expectation": {"probability": 52.9203, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.630458, "high": 8.861372, "low": 8.534243, "close": 8.70743, "volume": 390098}, "trend_line": 7.794911, "activity_lines": {"activity_5": 8.669585, "activity_10": 8.460595, "activity_20": 8.217613, "activity_30": 8.059399}, "trend_signal": 1, "fair_value": 7.198434, "relative_strength": 12.641362, "rate_of_change": 0.7946771527085854, "market_dynamics": 0.867399, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.659322, "high": 8.851751, "low": 8.659322, "close": 8.736294, "volume": 441883}, "trend_line": 7.857329, "activity_lines": {"activity_5": 8.701657, "activity_10": 8.545089, "activity_20": 8.278934, "activity_30": 8.120133}, "trend_signal": 1, "fair_value": 7.227641, "relative_strength": 13.131537, "rate_of_change": 0.8007532093695501, "market_dynamics": 1.011081, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.774779, "high": 8.813265, "low": 8.495757, "close": 8.784401, "volume": 1076379}, "trend_line": 7.918212, "activity_lines": {"activity_5": 8.731163, "activity_10": 8.619087, "activity_20": 8.339551, "activity_30": 8.179944}, "trend_signal": 1, "fair_value": 7.255965, "relative_strength": 13.511264, "rate_of_change": 0.774856188407022, "market_dynamics": 1.176363, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.755537, "high": 9.034559, "low": 8.553486, "close": 8.678565, "volume": 1115165}, "trend_line": 7.980903, "activity_lines": {"activity_5": 8.718975, "activity_10": 8.657223, "activity_20": 8.384125, "activity_30": 8.228999}, "trend_signal": 1, "fair_value": 7.283247, "relative_strength": 9.49647, "rate_of_change": 0.7917317697480195, "market_dynamics": 1.051391, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.697808, "high": 8.755537, "low": 8.341813, "close": 8.457271, "volume": 1534109}, "trend_line": 8.032765, "activity_lines": {"activity_5": 8.635589, "activity_10": 8.642353, "activity_20": 8.406873, "activity_30": 8.259733}, "trend_signal": 1, "fair_value": 7.308178, "relative_strength": 6.96016, "rate_of_change": 0.6498262164068384, "market_dynamics": 0.905708, "expectation": {"probability": 53.3533, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.370678, "high": 8.476514, "low": 7.947333, "close": 8.110898, "volume": 1722031}, "trend_line": 8.062725, "activity_lines": {"activity_5": 8.448291, "activity_10": 8.55646, "activity_20": 8.39716, "activity_30": 8.264774}, "trend_signal": 1, "fair_value": 7.329955, "relative_strength": 2.340928, "rate_of_change": 0.37297244473105934, "market_dynamics": 0.556566, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.072412, "high": 8.462082, "low": 7.937712, "close": 8.18787, "volume": 2319642}, "trend_line": 8.088031, "activity_lines": {"activity_5": 8.326419, "activity_10": 8.482112, "activity_20": 8.393907, "activity_30": 8.272847}, "trend_signal": 1, "fair_value": 7.353884, "relative_strength": 4.919358, "rate_of_change": 0.3138641092186636, "market_dynamics": 0.185157, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.274464, "high": 8.428407, "low": 7.822254, "close": 7.822254, "volume": 2145946}, "trend_line": 8.100209, "activity_lines": {"activity_5": 8.119237, "activity_10": 8.346187, "activity_20": 8.354276, "activity_30": 8.255701}, "trend_signal": 1, "fair_value": 7.374952, "relative_strength": -2.196059, "rate_of_change": 0.1505681667144783, "market_dynamics": -0.306176, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.822254, "high": 8.351435, "low": 7.706797, "close": 8.341813, "volume": 1550860}, "trend_line": 8.136611, "activity_lines": {"activity_5": 8.149384, "activity_10": 8.320471, "activity_20": 8.36463, "activity_30": 8.271288}, "trend_signal": 1, "fair_value": 7.394996, "relative_strength": 2.276767, "rate_of_change": 0.4493958118858503, "market_dynamics": -0.588374, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.428407, "high": 8.611214, "low": 7.812633, "close": 8.486135, "volume": 2707056}, "trend_line": 8.17029, "activity_lines": {"activity_5": 8.250088, "activity_10": 8.327818, "activity_20": 8.386347, "activity_30": 8.293838}, "trend_signal": 1, "fair_value": 7.415188, "relative_strength": 2.739324, "rate_of_change": 0.4139192595049628, "market_dynamics": -0.536106, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.486135, "high": 8.755537, "low": 8.11, "close": 8.2, "volume": 3398721}, "trend_line": 8.188469, "activity_lines": {"activity_5": 8.25349, "activity_10": 8.285765, "activity_20": 8.37669, "activity_30": 8.295755}, "trend_signal": 1, "fair_value": 7.434104, "relative_strength": 3.168466, "rate_of_change": 0.22250128208423378, "market_dynamics": -0.569827, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.07, "high": 8.2, "low": 7.61, "close": 7.66, "volume": 2045246}, "trend_line": 8.189589, "activity_lines": {"activity_5": 8.070952, "activity_10": 8.154756, "activity_20": 8.313255, "activity_30": 8.26166}, "trend_signal": 0, "fair_value": 7.450588, "relative_strength": -1.110576, "rate_of_change": 0.013677770533175761, "market_dynamics": -0.607618, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.61, "high": 7.77, "low": 7.41, "close": 7.41, "volume": 2162018}, "trend_line": 8.185515, "activity_lines": {"activity_5": 7.840272, "activity_10": 7.997861, "activity_20": 8.226096, "activity_30": 8.211364}, "trend_signal": 0, "fair_value": 7.464765, "relative_strength": -2.274713, "rate_of_change": -0.04974608615889326, "market_dynamics": -0.728019, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.28, "high": 8.43, "low": 7.22, "close": 8.03, "volume": 3543007}, "trend_line": 8.169154, "activity_lines": {"activity_5": 7.843742, "activity_10": 7.978683, "activity_20": 8.200177, "activity_30": 8.201331}, "trend_signal": 0, "fair_value": 7.481508, "relative_strength": 4.681337, "rate_of_change": -0.1998774664758399, "market_dynamics": -0.795402, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.99, "high": 8.47, "low": 7.91, "close": 8.44, "volume": 3204681}, "trend_line": 8.16489, "activity_lines": {"activity_5": 8.004667, "activity_10": 8.045842, "activity_20": 8.21305, "activity_30": 8.218804}, "trend_signal": 0, "fair_value": 7.498712, "relative_strength": 9.01521, "rate_of_change": -0.0521963473818823, "market_dynamics": -0.682255, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.51, "high": 8.88, "low": 8.44, "close": 8.79, "volume": 1608246}, "trend_line": 8.19362, "activity_lines": {"activity_5": 8.285333, "activity_10": 8.176952, "activity_20": 8.25723, "activity_30": 8.259134}, "trend_signal": 0, "fair_value": 7.517888, "relative_strength": 8.5771, "rate_of_change": 0.3518724685819341, "market_dynamics": -0.430338, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.65, "high": 8.81, "low": 8.45, "close": 8.77, "volume": 2215558}, "trend_line": 8.223929, "activity_lines": {"activity_5": 8.52, "activity_10": 8.292078, "activity_20": 8.295631, "activity_30": 8.29632}, "trend_signal": 1, "fair_value": 7.537316, "relative_strength": 8.320883, "rate_of_change": 0.36990975905644646, "market_dynamics": -0.101204, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.81, "high": 9.0, "low": 8.73, "close": 8.84, "volume": 3455964}, "trend_line": 8.254326, "activity_lines": {"activity_5": 8.704, "activity_10": 8.409347, "activity_20": 8.339209, "activity_30": 8.336067}, "trend_signal": 1, "fair_value": 7.557571, "relative_strength": 10.923949, "rate_of_change": 0.36961651784689137, "market_dynamics": 0.19706, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.84, "high": 9.15, "low": 8.71, "close": 9.15, "volume": 1618265}, "trend_line": 8.297942, "activity_lines": {"activity_5": 8.896, "activity_10": 8.564475, "activity_20": 8.411588, "activity_30": 8.393852}, "trend_signal": 1, "fair_value": 7.578026, "relative_strength": 15.196431, "rate_of_change": 0.5284017132349763, "market_dynamics": 0.344766, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.15, "high": 10.82, "low": 9.1, "close": 10.67, "volume": 3866220}, "trend_line": 8.399602, "activity_lines": {"activity_5": 9.52, "activity_10": 8.981273, "activity_20": 8.626667, "activity_30": 8.546888}, "trend_signal": 1, "fair_value": 7.606327, "relative_strength": 33.166086, "rate_of_change": 1.225123048582395, "market_dynamics": 0.858313, "expectation": {"probability": 49.5678, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.56, "high": 11.32, "low": 10.56, "close": 11.14, "volume": 3753683}, "trend_line": 8.514042, "activity_lines": {"activity_5": 10.152, "activity_10": 9.443818, "activity_20": 8.876796, "activity_30": 8.723688}, "trend_signal": 1, "fair_value": 7.638454, "relative_strength": 39.619172, "rate_of_change": 1.3624455063466114, "market_dynamics": 1.283965, "expectation": {"probability": 50.6377, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.1, "high": 11.74, "low": 11.1, "close": 11.64, "volume": 3179622}, "trend_line": 8.646111, "activity_lines": {"activity_5": 10.794, "activity_10": 9.943818, "activity_20": 9.16296, "activity_30": 8.925362}, "trend_signal": 1, "fair_value": 7.673353, "relative_strength": 43.983758, "rate_of_change": 1.551190374677498, "market_dynamics": 1.507262, "expectation": {"probability": 50.6377, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.7, "high": 11.73, "low": 11.26, "close": 11.39, "volume": 3323256}, "trend_line": 8.763433, "activity_lines": {"activity_5": 11.161333, "activity_10": 10.326, "activity_20": 9.411487, "activity_30": 9.102388}, "trend_signal": 1, "fair_value": 7.706108, "relative_strength": 38.288596, "rate_of_change": 1.3569337705703721, "market_dynamics": 1.719944, "expectation": {"probability": 52.2891, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b04aad7-cfa4-4ec3-b793-78e4d9e93622/", "share_image": "https://sharemaestro.com/terminal/2b04aad7-cfa4-4ec3-b793-78e4d9e93622/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}