{"ticker": {"uuid": "2b04f8a5-156a-4ffc-9b88-e746ecd931e0", "symbol": "UB06", "name": "UBS Core MSCI EMU UCITS ETF EUR dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UB06 rose 8.93%, moving from 16,680.00 to 18,169.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.81 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 58.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,169.00"}, {"label": "12-Week Change", "value": "8.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.97%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.81"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18210.0, "high": 18276.0, "low": 18154.0, "close": 18169.0, "volume": 1933}, "trend_line": 17205.03138, "activity_lines": {"activity_5": 17897.133333, "activity_10": 17711.618182, "activity_20": 17457.517634, "activity_30": 17372.764289}, "trend_signal": 1, "fair_value": 14555.188865, "relative_strength": 1.813293, "rate_of_change": 0.29613342119126257, "market_dynamics": 0.013025, "expectation": {"probability": 58.9691, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12648.413086, "high": 12648.413086, "low": 12537.505859, "close": 12537.505859, "volume": 605}, "trend_line": 12405.902083, "activity_lines": {"activity_5": 12709.162174, "activity_10": 12790.966317, "activity_20": 12751.238053, "activity_30": 12641.033959}, "trend_signal": 1, "fair_value": 11656.008958, "relative_strength": 6.190146, "rate_of_change": 0.2523393115470868, "market_dynamics": -0.627681, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12690.376953, "high": 12796.290039, "low": 12689.378018, "close": 12796.290039, "volume": 893}, "trend_line": 12446.220736, "activity_lines": {"activity_5": 12720.752734, "activity_10": 12783.391033, "activity_20": 12757.816536, "activity_30": 12666.220279}, "trend_signal": 1, "fair_value": 11671.622803, "relative_strength": 7.029911, "rate_of_change": 0.32499573775652896, "market_dynamics": -0.825691, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12675.390625, "high": 12675.390625, "low": 12437.588307, "close": 12441.584961, "volume": 18}, "trend_line": 12474.049837, "activity_lines": {"activity_5": 12614.507878, "activity_10": 12710.088548, "activity_20": 12729.240369, "activity_30": 12665.921197}, "trend_signal": 1, "fair_value": 11685.833383, "relative_strength": 6.371629, "rate_of_change": 0.22359478905517924, "market_dynamics": -0.897753, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12489.545202, "high": 12851.243164, "low": 12481.551893, "close": 12851.243164, "volume": 690}, "trend_line": 12515.534212, "activity_lines": {"activity_5": 12679.320312, "activity_10": 12721.824183, "activity_20": 12742.272345, "activity_30": 12690.25625}, "trend_signal": 1, "fair_value": 11701.639467, "relative_strength": 8.569382, "rate_of_change": 0.33256541012807883, "market_dynamics": -0.793255, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12862.233398, "high": 12862.233398, "low": 12328.679688, "close": 12351.661133, "volume": 0}, "trend_line": 12544.095866, "activity_lines": {"activity_5": 12574.541276, "activity_10": 12646.614382, "activity_20": 12706.621238, "activity_30": 12679.683793}, "trend_signal": 1, "fair_value": 11714.563139, "relative_strength": 8.004963, "rate_of_change": 0.2282096274613194, "market_dynamics": -0.891473, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12439.587891, "high": 12846.24707, "low": 12439.587891, "close": 12846.24707, "volume": 0}, "trend_line": 12594.139258, "activity_lines": {"activity_5": 12658.071289, "activity_10": 12671.702432, "activity_20": 12720.833143, "activity_30": 12699.177419}, "trend_signal": 1, "fair_value": 11728.020145, "relative_strength": 9.316699, "rate_of_change": 0.3989398082937099, "market_dynamics": -0.941477, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12781.300781, "high": 13008.111328, "low": 12781.300781, "close": 13008.111328, "volume": 0}, "trend_line": 12644.982194, "activity_lines": {"activity_5": 12774.973307, "activity_10": 12726.002344, "activity_20": 12749.371126, "activity_30": 12725.885295}, "trend_signal": 1, "fair_value": 11743.577267, "relative_strength": 7.133674, "rate_of_change": 0.4037031428543612, "market_dynamics": -0.816226, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12978.137695, "high": 13089.044922, "low": 12792.291992, "close": 13089.044922, "volume": 0}, "trend_line": 12695.325749, "activity_lines": {"activity_5": 12904.731771, "activity_10": 12791.275142, "activity_20": 12785.093699, "activity_30": 12754.534503}, "trend_signal": 1, "fair_value": 11762.719132, "relative_strength": 7.106264, "rate_of_change": 0.39813069111229993, "market_dynamics": -0.779043, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13076.054688, "high": 13076.054688, "low": 12687.379883, "close": 12822.267578, "volume": 1}, "trend_line": 12720.224707, "activity_lines": {"activity_5": 12902.400456, "activity_10": 12805.681303, "activity_20": 12793.139379, "activity_30": 12762.724299}, "trend_signal": 1, "fair_value": 11779.57877, "relative_strength": 6.433769, "rate_of_change": 0.19612697218077318, "market_dynamics": -0.563601, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12783.299805, "high": 12783.299805, "low": 12346.460937, "close": 12458.392578, "volume": 55}, "trend_line": 12716.94209, "activity_lines": {"activity_5": 12780.70918, "activity_10": 12753.619531, "activity_20": 12762.790565, "activity_30": 12745.831903}, "trend_signal": 1, "fair_value": 11792.979192, "relative_strength": 3.758456, "rate_of_change": -0.02580628153677581, "market_dynamics": -0.695119, "expectation": {"probability": 55.2062, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12464.38794, "high": 12464.38794, "low": 12030.652588, "close": 12056.636719, "volume": 289}, "trend_line": 12708.859961, "activity_lines": {"activity_5": 12517.983854, "activity_10": 12632.965323, "activity_20": 12693.004929, "activity_30": 12703.231557}, "trend_signal": 0, "fair_value": 11804.89892, "relative_strength": 3.783329, "rate_of_change": -0.06355402849837426, "market_dynamics": -0.925333, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12120.598879, "high": 12213.541992, "low": 12120.598879, "close": 12193.553711, "volume": 2333}, "trend_line": 12698.38125, "activity_lines": {"activity_5": 12353.538216, "activity_10": 12545.948189, "activity_20": 12639.528995, "activity_30": 12669.985992}, "trend_signal": 0, "fair_value": 11817.107372, "relative_strength": 3.59095, "rate_of_change": -0.08245201404497361, "market_dynamics": -1.133755, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12475.381836, "high": 12480.379653, "low": 12325.472656, "close": 12325.472656, "volume": 2461}, "trend_line": 12676.35931, "activity_lines": {"activity_5": 12287.369401, "activity_10": 12493.87516, "activity_20": 12601.163393, "activity_30": 12645.927373}, "trend_signal": 0, "fair_value": 11831.345759, "relative_strength": 2.726281, "rate_of_change": -0.17342320699341532, "market_dynamics": -1.186685, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12382.43799, "high": 12382.43799, "low": 12102.609974, "close": 12207.545898, "volume": 1102}, "trend_line": 12662.629622, "activity_lines": {"activity_5": 12232.796484, "activity_10": 12422.472035, "activity_20": 12554.883942, "activity_30": 12615.681347}, "trend_signal": 0, "fair_value": 11841.032064, "relative_strength": 1.364397, "rate_of_change": -0.10830939439503345, "market_dynamics": -1.134944, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12245.522461, "high": 12402.425537, "low": 12230.530763, "close": 12384.436523, "volume": 4506}, "trend_line": 12644.405013, "activity_lines": {"activity_5": 12278.168554, "activity_10": 12394.934428, "activity_20": 12529.53464, "activity_30": 12597.733405}, "trend_signal": 0, "fair_value": 11852.825339, "relative_strength": -0.43094, "rate_of_change": -0.14392436282221682, "market_dynamics": -0.902942, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12342.463264, "high": 12356.454465, "low": 12272.506593, "close": 12262.512695, "volume": 175}, "trend_line": 12632.574154, "activity_lines": {"activity_5": 12287.829752, "activity_10": 12344.632937, "activity_20": 12495.134245, "activity_30": 12573.095191}, "trend_signal": 0, "fair_value": 11867.037823, "relative_strength": -1.20167, "rate_of_change": -0.09356596050060177, "market_dynamics": -0.944348, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12144.584722, "high": 12194.553104, "low": 11970.69043, "close": 12129.592773, "volume": 2259}, "trend_line": 12606.953809, "activity_lines": {"activity_5": 12239.459244, "activity_10": 12280.777539, "activity_20": 12450.7974, "activity_30": 12540.644779}, "trend_signal": 0, "fair_value": 11879.674867, "relative_strength": -1.44527, "rate_of_change": -0.20281175228159565, "market_dynamics": -0.95718, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12166.571565, "high": 12166.571565, "low": 11816.783934, "close": 11937.709961, "volume": 3514}, "trend_line": 12584.462663, "activity_lines": {"activity_5": 12131.391862, "activity_10": 12198.007422, "activity_20": 12391.389295, "activity_30": 12497.467757}, "trend_signal": 0, "fair_value": 11888.943779, "relative_strength": -1.67934, "rate_of_change": -0.17840270013477844, "market_dynamics": -0.957676, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11898.733522, "high": 12094.614501, "low": 11898.733522, "close": 11912.725586, "volume": 437}, "trend_line": 12580.322721, "activity_lines": {"activity_5": 12040.8472, "activity_10": 12131.628054, "activity_20": 12334.465741, "activity_30": 12454.129881}, "trend_signal": 0, "fair_value": 11898.475029, "relative_strength": -3.338001, "rate_of_change": -0.03289724886046803, "market_dynamics": -1.160031, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11912.726192, "high": 11982.682373, "low": 11688.861206, "close": 11667.874023, "volume": 44828}, "trend_line": 12562.192611, "activity_lines": {"activity_5": 11888.340039, "activity_10": 12037.267347, "activity_20": 12258.473256, "activity_30": 12395.262223}, "trend_signal": 0, "fair_value": 11907.377754, "relative_strength": -2.887502, "rate_of_change": -0.14411482441333515, "market_dynamics": -1.124535, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11602.914425, "high": 11780.805664, "low": 11600.915645, "close": 11647.887695, "volume": 1146}, "trend_line": 12525.677734, "activity_lines": {"activity_5": 11776.941601, "activity_10": 11953.645827, "activity_20": 12185.508231, "activity_30": 12336.274809}, "trend_signal": 0, "fair_value": 11920.956731, "relative_strength": -1.683298, "rate_of_change": -0.29067279996985246, "market_dynamics": -1.260244, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11696.857544, "high": 12073.626953, "low": 11696.857544, "close": 12073.626953, "volume": 1229}, "trend_line": 12503.853809, "activity_lines": {"activity_5": 11848.43125, "activity_10": 11954.863246, "activity_20": 12157.326079, "activity_30": 12307.110242}, "trend_signal": 0, "fair_value": 11932.614089, "relative_strength": 0.034443, "rate_of_change": -0.17423348631077434, "market_dynamics": -1.285157, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12009.665039, "high": 12194.552734, "low": 12009.665039, "close": 12194.552734, "volume": 247}, "trend_line": 12476.268913, "activity_lines": {"activity_5": 11963.960547, "activity_10": 11980.247656, "activity_20": 12144.10192, "activity_30": 12287.155334}, "trend_signal": 0, "fair_value": 11940.930395, "relative_strength": 1.734177, "rate_of_change": -0.22061115254038954, "market_dynamics": -1.14189, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12252.517578, "high": 12608.301145, "low": 12252.517578, "close": 12631.287109, "volume": 1376}, "trend_line": 12461.809668, "activity_lines": {"activity_5": 12207.945117, "activity_10": 12087.418679, "activity_20": 12173.647856, "activity_30": 12297.156508}, "trend_signal": 0, "fair_value": 11951.67498, "relative_strength": 3.220405, "rate_of_change": -0.11589398321587788, "market_dynamics": -0.719792, "expectation": {"probability": 51.5427, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12636.283569, "high": 12648.276245, "low": 12540.341797, "close": 12611.299805, "volume": 1067}, "trend_line": 12451.446875, "activity_lines": {"activity_5": 12397.363151, "activity_10": 12183.25126, "activity_20": 12202.337649, "activity_30": 12306.801033}, "trend_signal": 0, "fair_value": 11960.486203, "relative_strength": 3.115882, "rate_of_change": -0.08315640565920605, "market_dynamics": -0.160724, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12549.336914, "high": 12610.299195, "low": 12522.353516, "close": 12601.304688, "volume": 315}, "trend_line": 12443.681803, "activity_lines": {"activity_5": 12520.554427, "activity_10": 12273.141761, "activity_20": 12228.839151, "activity_30": 12316.469279}, "trend_signal": 0, "fair_value": 11968.887683, "relative_strength": 2.304666, "rate_of_change": -0.062362808739848924, "market_dynamics": 0.326437, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12634.285037, "high": 12890.12854, "low": 12634.285037, "close": 12891.12793, "volume": 9155}, "trend_line": 12446.643262, "activity_lines": {"activity_5": 12676.792318, "activity_10": 12409.567543, "activity_20": 12284.109259, "activity_30": 12345.336771}, "trend_signal": 0, "fair_value": 11978.794916, "relative_strength": 4.103098, "rate_of_change": 0.02379889687701704, "market_dynamics": 0.793866, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12915.113281, "high": 13074.016851, "low": 12915.113281, "close": 13017.049805, "volume": 29890}, "trend_line": 12448.573144, "activity_lines": {"activity_5": 12820.504102, "activity_10": 12555.042117, "activity_20": 12351.92899, "activity_30": 12382.137193}, "trend_signal": 0, "fair_value": 11989.099634, "relative_strength": 4.606512, "rate_of_change": 0.015505240725363707, "market_dynamics": 1.015407, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12993.066406, "high": 13073.017578, "low": 12993.066406, "close": 13029.043945, "volume": 2417}, "trend_line": 12456.031901, "activity_lines": {"activity_5": 12913.380794, "activity_10": 12683.073082, "activity_20": 12421.233854, "activity_30": 12419.586922}, "trend_signal": 0, "fair_value": 12000.198211, "relative_strength": 2.867708, "rate_of_change": 0.05991656163096352, "market_dynamics": 1.049558, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13125.884827, "high": 13125.884827, "low": 13082.010742, "close": 13114.991211, "volume": 333}, "trend_line": 12469.752702, "activity_lines": {"activity_5": 13008.389453, "activity_10": 12806.434126, "activity_20": 12497.739523, "activity_30": 12462.100426}, "trend_signal": 0, "fair_value": 12011.386819, "relative_strength": 2.897383, "rate_of_change": 0.11015386849561572, "market_dynamics": 1.09429, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13052.029174, "high": 13052.029174, "low": 12806.178833, "close": 12827.166992, "volume": 284}, "trend_line": 12479.408073, "activity_lines": {"activity_5": 12973.877279, "activity_10": 12851.152273, "activity_20": 12543.706701, "activity_30": 12485.159413}, "trend_signal": 1, "fair_value": 12018.541059, "relative_strength": 1.092088, "rate_of_change": 0.0774303326677211, "market_dynamics": 0.974514, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12832.163329, "high": 12856.149414, "low": 12818.172606, "close": 12856.149414, "volume": 870}, "trend_line": 12481.403385, "activity_lines": {"activity_5": 12933.968424, "activity_10": 12879.698509, "activity_20": 12588.764918, "activity_30": 12509.465306}, "trend_signal": 1, "fair_value": 12027.769544, "relative_strength": 2.078802, "rate_of_change": 0.01598883527429549, "market_dynamics": 0.780651, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12803.180664, "high": 12803.180664, "low": 12598.307617, "close": 12731.224609, "volume": 3295}, "trend_line": 12491.05804, "activity_lines": {"activity_5": 12854.74987, "activity_10": 12871.303462, "activity_20": 12618.770317, "activity_30": 12525.582804}, "trend_signal": 1, "fair_value": 12036.00519, "relative_strength": 3.146881, "rate_of_change": 0.07735231930411866, "market_dynamics": 0.685663, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12812.177734, "high": 13120.987305, "low": 12755.211914, "close": 13120.987305, "volume": 0}, "trend_line": 12500.049512, "activity_lines": {"activity_5": 12924.507227, "activity_10": 12924.01669, "activity_20": 12683.963821, "activity_30": 12566.223402}, "trend_signal": 1, "fair_value": 12049.287128, "relative_strength": 3.763222, "rate_of_change": 0.07198326972147912, "market_dynamics": 0.679429, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13083.010742, "high": 13173.955199, "low": 13010.49707, "close": 13062.464844, "volume": 123}, "trend_line": 12523.742969, "activity_lines": {"activity_5": 12968.627539, "activity_10": 12957.185831, "activity_20": 12739.234036, "activity_30": 12602.508262}, "trend_signal": 1, "fair_value": 12060.090933, "relative_strength": 3.48, "rate_of_change": 0.18954690521230005, "market_dynamics": 0.749135, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13090.450243, "high": 13208.381061, "low": 13084.453125, "close": 13160.410156, "volume": 5891}, "trend_line": 12534.215072, "activity_lines": {"activity_5": 13048.898047, "activity_10": 12999.960209, "activity_20": 12800.603669, "activity_30": 12643.583564}, "trend_signal": 1, "fair_value": 12070.984832, "relative_strength": 4.680213, "rate_of_change": 0.08361799683945638, "market_dynamics": 0.879711, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13239.363281, "high": 13374.286147, "low": 13070.461433, "close": 13352.298828, "volume": 2263}, "trend_line": 12545.687988, "activity_lines": {"activity_5": 13170.915234, "activity_10": 13067.457883, "activity_20": 12875.972712, "activity_30": 12696.363161}, "trend_signal": 1, "fair_value": 12083.66574, "relative_strength": 4.150969, "rate_of_change": 0.09153278393657041, "market_dynamics": 1.096751, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13298.329699, "high": 13578.168382, "low": 13298.329699, "close": 13560.178711, "volume": 18104}, "trend_line": 12561.392448, "activity_lines": {"activity_5": 13329.149089, "activity_10": 13164.366974, "activity_20": 12965.317429, "activity_30": 12761.814176}, "trend_signal": 1, "fair_value": 12099.106827, "relative_strength": 5.6533, "rate_of_change": 0.12517814897853521, "market_dynamics": 1.291363, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13563.177734, "high": 13638.13406, "low": 13563.177734, "close": 13630.138672, "volume": 18931}, "trend_line": 12588.321484, "activity_lines": {"activity_5": 13455.439323, "activity_10": 13264.120987, "activity_20": 13053.598958, "activity_30": 12830.765545}, "trend_signal": 1, "fair_value": 12114.951554, "relative_strength": 6.341759, "rate_of_change": 0.21437938597553435, "market_dynamics": 1.479092, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13642.131388, "high": 13828.025262, "low": 13628.140287, "close": 13721.086914, "volume": 7949}, "trend_line": 12630.411296, "activity_lines": {"activity_5": 13578.102214, "activity_10": 13369.482049, "activity_20": 13142.364067, "activity_30": 12903.847186}, "trend_signal": 1, "fair_value": 12128.805739, "relative_strength": 7.167905, "rate_of_change": 0.33435603033730216, "market_dynamics": 1.525419, "expectation": {"probability": 54.6754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13670.116068, "high": 13911.975422, "low": 13670.116068, "close": 13844.013672, "volume": 1422}, "trend_line": 12689.990527, "activity_lines": {"activity_5": 13697.832552, "activity_10": 13486.173509, "activity_20": 13233.059282, "activity_30": 12982.144113}, "trend_signal": 1, "fair_value": 12143.422313, "relative_strength": 6.995309, "rate_of_change": 0.47171251674811415, "market_dynamics": 1.467902, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13845.013672, "high": 14105.863246, "low": 13845.013672, "close": 14088.873047, "volume": 2}, "trend_line": 12753.167838, "activity_lines": {"activity_5": 13853.609115, "activity_10": 13628.896733, "activity_20": 13336.616695, "activity_30": 13072.394598}, "trend_signal": 1, "fair_value": 12159.429249, "relative_strength": 5.938717, "rate_of_change": 0.4978515221550367, "market_dynamics": 1.341344, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14043.900044, "high": 14185.817383, "low": 14027.909267, "close": 14159.833008, "volume": 8980}, "trend_line": 12814.313184, "activity_lines": {"activity_5": 13983.93405, "activity_10": 13762.108612, "activity_20": 13437.335789, "activity_30": 13163.14719}, "trend_signal": 1, "fair_value": 12174.834748, "relative_strength": 6.047079, "rate_of_change": 0.4794522174938317, "market_dynamics": 1.28147, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14172.525309, "high": 14184.819336, "low": 14013.916579, "close": 14036.90332, "volume": 617}, "trend_line": 12875.291764, "activity_lines": {"activity_5": 14033.305469, "activity_10": 13846.99494, "activity_20": 13516.988816, "activity_30": 13242.023973}, "trend_signal": 1, "fair_value": 12187.480475, "relative_strength": 5.51925, "rate_of_change": 0.47586303787343937, "market_dynamics": 1.184488, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14079.879407, "high": 14129.850586, "low": 13870.000929, "close": 13874.998047, "volume": 2075}, "trend_line": 12924.977148, "activity_lines": {"activity_5": 14001.59082, "activity_10": 13885.790927, "activity_20": 13574.528883, "activity_30": 13306.521153}, "trend_signal": 1, "fair_value": 12197.974415, "relative_strength": 3.105565, "rate_of_change": 0.38589715022166193, "market_dynamics": 1.162211, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13891.987305, "high": 13891.987305, "low": 13732.079278, "close": 13823.027344, "volume": 1054}, "trend_line": 12976.994303, "activity_lines": {"activity_5": 13942.291862, "activity_10": 13900.364364, "activity_20": 13621.101749, "activity_30": 13364.459875}, "trend_signal": 1, "fair_value": 12208.039181, "relative_strength": 3.897913, "rate_of_change": 0.40245452200314824, "market_dynamics": 1.076133, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13967.944336, "high": 14089.873752, "low": 13905.979445, "close": 14097.869141, "volume": 6113}, "trend_line": 13042.603516, "activity_lines": {"activity_5": 13976.005925, "activity_10": 13952.861453, "activity_20": 13688.032296, "activity_30": 13436.774381}, "trend_signal": 1, "fair_value": 12220.14743, "relative_strength": 2.682986, "rate_of_change": 0.50558096480656, "market_dynamics": 1.069882, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14079.878048, "high": 14085.874589, "low": 13797.041992, "close": 14013.916992, "volume": 120}, "trend_line": 13111.810417, "activity_lines": {"activity_5": 13981.136198, "activity_10": 13976.53869, "activity_20": 13741.221015, "activity_30": 13499.439766}, "trend_signal": 1, "fair_value": 12230.616411, "relative_strength": 1.090825, "rate_of_change": 0.5306218265019089, "market_dynamics": 0.970499, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14289.757813, "high": 14521.623847, "low": 14289.757813, "close": 14519.625, "volume": 2617}, "trend_line": 13198.707064, "activity_lines": {"activity_5": 14164.563542, "activity_10": 14083.91305, "activity_20": 13837.825414, "activity_30": 13590.266513}, "trend_signal": 1, "fair_value": 12245.165753, "relative_strength": 1.920842, "rate_of_change": 0.6627356881802875, "market_dynamics": 1.053032, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14515.627624, "high": 14573.594855, "low": 14466.655273, "close": 14466.655273, "volume": 4605}, "trend_line": 13291.999772, "activity_lines": {"activity_5": 14298.152864, "activity_10": 14165.484073, "activity_20": 13922.287072, "activity_30": 13672.069624}, "trend_signal": 1, "fair_value": 12259.125864, "relative_strength": 1.656963, "rate_of_change": 0.7068321733911243, "market_dynamics": 1.173726, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14499.636719, "high": 14499.636719, "low": 14340.728516, "close": 14360.716797, "volume": 739}, "trend_line": 13382.427409, "activity_lines": {"activity_5": 14356.985547, "activity_10": 14214.237766, "activity_20": 13990.222856, "activity_30": 13741.019109}, "trend_signal": 1, "fair_value": 12271.414588, "relative_strength": 2.103177, "rate_of_change": 0.6803162695690775, "market_dynamics": 0.934005, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14341.726868, "high": 14444.111167, "low": 14133.847685, "close": 14243.785156, "volume": 309}, "trend_line": 13454.766016, "activity_lines": {"activity_5": 14340.995052, "activity_10": 14232.336559, "activity_20": 14039.719675, "activity_30": 13796.590577}, "trend_signal": 1, "fair_value": 12282.556847, "relative_strength": 1.728844, "rate_of_change": 0.540549220176231, "market_dynamics": 0.721635, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14299.75293, "high": 14446.753633, "low": 14249.780583, "close": 14355.719727, "volume": 1961}, "trend_line": 13526.804915, "activity_lines": {"activity_5": 14352.588346, "activity_10": 14267.970508, "activity_20": 14093.269141, "activity_30": 13854.716623}, "trend_signal": 1, "fair_value": 12293.731639, "relative_strength": 2.80412, "rate_of_change": 0.535415472215084, "market_dynamics": 0.333877, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14141.844311, "high": 14227.793945, "low": 13674.112434, "close": 13681.108398, "volume": 1381}, "trend_line": 13561.798958, "activity_lines": {"activity_5": 14116.524349, "activity_10": 14177.386275, "activity_20": 14074.834217, "activity_30": 13864.671686}, "trend_signal": 1, "fair_value": 12301.375826, "relative_strength": -0.847971, "rate_of_change": 0.25870146882353245, "market_dynamics": -0.266921, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13766.060804, "high": 13986.933594, "low": 13766.060804, "close": 13898.982422, "volume": 2438}, "trend_line": 13604.721712, "activity_lines": {"activity_5": 14008.986133, "activity_10": 14132.884499, "activity_20": 14074.481957, "activity_30": 13886.425458}, "trend_signal": 1, "fair_value": 12309.437156, "relative_strength": -0.401765, "rate_of_change": 0.3164974951548097, "market_dynamics": -0.600227, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14003.922852, "high": 14003.922852, "low": 13859.006836, "close": 13834.021484, "volume": 9281}, "trend_line": 13645.812272, "activity_lines": {"activity_5": 13917.639127, "activity_10": 14076.135565, "activity_20": 14063.959524, "activity_30": 13901.218991}, "trend_signal": 1, "fair_value": 12317.632631, "relative_strength": 0.039869, "rate_of_change": 0.302031609832599, "market_dynamics": -0.690664, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13968.944336, "high": 14113.858928, "low": 13871.000977, "close": 14061.889648, "volume": 7102}, "trend_line": 13684.837663, "activity_lines": {"activity_5": 13937.361198, "activity_10": 14060.617312, "activity_20": 14071.931148, "activity_30": 13928.062693}, "trend_signal": 1, "fair_value": 12327.653715, "relative_strength": 1.180581, "rate_of_change": 0.2859880395693094, "market_dynamics": -0.773676, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14035.904649, "high": 14102.366317, "low": 13989.931181, "close": 14180.821289, "volume": 1458}, "trend_line": 13723.630046, "activity_lines": {"activity_5": 14008.853515, "activity_10": 14067.377166, "activity_20": 14087.850591, "activity_30": 13960.061637}, "trend_signal": 1, "fair_value": 12339.102977, "relative_strength": 1.441593, "rate_of_change": 0.2834698076461937, "market_dynamics": -0.66802, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14055.892992, "high": 14116.358118, "low": 13740.075352, "close": 13703.09668, "volume": 718}, "trend_line": 13746.09847, "activity_lines": {"activity_5": 13932.764193, "activity_10": 13984.243377, "activity_20": 14055.317011, "activity_30": 13958.736904}, "trend_signal": 1, "fair_value": 12345.966246, "relative_strength": -0.788169, "rate_of_change": 0.1637207059989891, "market_dynamics": -0.752677, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13917.97267, "high": 13917.97267, "low": 13542.189431, "close": 13789.045898, "volume": 10755}, "trend_line": 13768.56696, "activity_lines": {"activity_5": 13883.858724, "activity_10": 13931.582688, "activity_20": 14030.621652, "activity_30": 13961.507705}, "trend_signal": 1, "fair_value": 12353.783779, "relative_strength": -1.691018, "rate_of_change": 0.1634535795668521, "market_dynamics": -0.739359, "expectation": {"probability": 47.4671, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13842.01519, "high": 13889.987694, "low": 13318.317242, "close": 13333.308594, "volume": 20149}, "trend_line": 13785.438346, "activity_lines": {"activity_5": 13690.369922, "activity_10": 13808.380842, "activity_20": 13962.199126, "activity_30": 13933.42652}, "trend_signal": 0, "fair_value": 12358.597381, "relative_strength": -3.579288, "rate_of_change": 0.12253552638422664, "market_dynamics": -0.845912, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13062.465298, "high": 13296.331517, "low": 12995.736448, "close": 13145.6875, "volume": 13815}, "trend_line": 13795.089616, "activity_lines": {"activity_5": 13467.721615, "activity_10": 13669.746218, "activity_20": 13878.339853, "activity_30": 13892.152272}, "trend_signal": 0, "fair_value": 12360.934126, "relative_strength": -4.809074, "rate_of_change": 0.07001061379233472, "market_dynamics": -0.934872, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13135.690779, "high": 13467.581754, "low": 13123.694127, "close": 13487.575195, "volume": 2249}, "trend_line": 13820.301302, "activity_lines": {"activity_5": 13420.116016, "activity_10": 13613.238405, "activity_20": 13831.532673, "activity_30": 13872.312632}, "trend_signal": 0, "fair_value": 12366.448486, "relative_strength": -3.976487, "rate_of_change": 0.18275840680845748, "market_dynamics": -0.966835, "expectation": {"probability": 45.8253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13570.547852, "high": 13623.529728, "low": 13570.547852, "close": 13592.541016, "volume": 7724}, "trend_line": 13836.019759, "activity_lines": {"activity_5": 13453.71543, "activity_10": 13591.599734, "activity_20": 13797.923465, "activity_30": 13857.61842}, "trend_signal": 0, "fair_value": 12371.880183, "relative_strength": -3.387463, "rate_of_change": 0.11373454642212585, "market_dynamics": -1.103451, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13551.553711, "high": 13691.507783, "low": 13551.553711, "close": 13679.511719, "volume": 3690}, "trend_line": 13856.587988, "activity_lines": {"activity_5": 13523.675456, "activity_10": 13587.384233, "activity_20": 13774.713193, "activity_30": 13847.521127}, "trend_signal": 0, "fair_value": 12377.754132, "relative_strength": -3.315761, "rate_of_change": 0.14865712364005168, "market_dynamics": -1.149577, "expectation": {"probability": 47.2314, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13696.505859, "high": 13696.505859, "low": 13239.656146, "close": 13197.669922, "volume": 351}, "trend_line": 13857.82998, "activity_lines": {"activity_5": 13440.323828, "activity_10": 13499.551509, "activity_20": 13706.544113, "activity_30": 13805.010284}, "trend_signal": 0, "fair_value": 12381.397317, "relative_strength": -4.475968, "rate_of_change": 0.008963187770876218, "market_dynamics": -1.278378, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13327.62793, "high": 13477.578125, "low": 13249.65332, "close": 13477.578125, "volume": 2286}, "trend_line": 13862.005957, "activity_lines": {"activity_5": 13459.317513, "activity_10": 13474.181215, "activity_20": 13668.010849, "activity_30": 13780.477907}, "trend_signal": 0, "fair_value": 12387.77601, "relative_strength": -3.555443, "rate_of_change": 0.03013442224378456, "market_dynamics": -1.236414, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13422.595703, "high": 13631.52765, "low": 13422.595703, "close": 13433.592773, "volume": 9187}, "trend_line": 13857.786426, "activity_lines": {"activity_5": 13441.523372, "activity_10": 13451.437429, "activity_20": 13628.242271, "activity_30": 13752.838346}, "trend_signal": 0, "fair_value": 12393.098001, "relative_strength": -3.406807, "rate_of_change": -0.030439541095912286, "market_dynamics": -1.129742, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13417.598539, "high": 13847.455719, "low": 13379.611, "close": 13843.457031, "volume": 2064}, "trend_line": 13864.897038, "activity_lines": {"activity_5": 13563.949479, "activity_10": 13516.800391, "activity_20": 13630.271833, "activity_30": 13751.913869}, "trend_signal": 0, "fair_value": 12403.486798, "relative_strength": -1.623649, "rate_of_change": 0.0513113117882784, "market_dynamics": -0.955506, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13718.999355, "high": 13718.999355, "low": 13547.555664, "close": 13599.538086, "volume": 348}, "trend_line": 13860.84541, "activity_lines": {"activity_5": 13588.341536, "activity_10": 13535.262447, "activity_20": 13612.290867, "activity_30": 13734.793937}, "trend_signal": 0, "fair_value": 12412.145539, "relative_strength": -2.94247, "rate_of_change": -0.02922220041659753, "market_dynamics": -0.698516, "expectation": {"probability": 48.6585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13657.519181, "high": 13707.50293, "low": 13589.541016, "close": 13707.50293, "volume": 851}, "trend_line": 13856.295052, "activity_lines": {"activity_5": 13654.053451, "activity_10": 13576.800071, "activity_20": 13608.721396, "activity_30": 13724.900874}, "trend_signal": 0, "fair_value": 12420.170986, "relative_strength": -1.95699, "rate_of_change": -0.032828863358634164, "market_dynamics": -0.466547, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13697.505732, "high": 13777.479492, "low": 13539.557304, "close": 13657.519531, "volume": 2064}, "trend_line": 13841.916602, "activity_lines": {"activity_5": 13669.115365, "activity_10": 13602.446271, "activity_20": 13603.502144, "activity_30": 13712.076646}, "trend_signal": 0, "fair_value": 12427.357397, "relative_strength": -3.600141, "rate_of_change": -0.10376835904576664, "market_dynamics": -0.340311, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13649.521245, "high": 13649.521245, "low": 13469.580771, "close": 13509.568359, "volume": 2960}, "trend_line": 13820.241113, "activity_lines": {"activity_5": 13622.864127, "activity_10": 13591.886221, "activity_20": 13586.984045, "activity_30": 13690.634824}, "trend_signal": 0, "fair_value": 12432.923102, "relative_strength": -3.422732, "rate_of_change": -0.15659311945910315, "market_dynamics": -0.263675, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13585.542954, "high": 13585.542954, "low": 13303.635212, "close": 13414.598633, "volume": 4770}, "trend_line": 13799.497624, "activity_lines": {"activity_5": 13539.891276, "activity_10": 13563.659073, "activity_20": 13565.450502, "activity_30": 13664.464342}, "trend_signal": 0, "fair_value": 12434.76185, "relative_strength": -3.276017, "rate_of_change": -0.15009498626249046, "market_dynamics": -0.160832, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13487.575327, "high": 13487.575327, "low": 13151.685241, "close": 13139.689453, "volume": 5281}, "trend_line": 13774.987337, "activity_lines": {"activity_5": 13393.872591, "activity_10": 13488.683753, "activity_20": 13519.004227, "activity_30": 13621.896073}, "trend_signal": 0, "fair_value": 12434.889573, "relative_strength": -3.996648, "rate_of_change": -0.17761724135066348, "market_dynamics": -0.157613, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13251.652307, "high": 13271.645747, "low": 13001.733398, "close": 13183.673828, "volume": 2454}, "trend_line": 13753.675553, "activity_lines": {"activity_5": 13293.17194, "activity_10": 13431.520543, "activity_20": 13480.362621, "activity_30": 13583.746814}, "trend_signal": 0, "fair_value": 12436.605431, "relative_strength": -3.517367, "rate_of_change": -0.1547136376870366, "market_dynamics": -0.213511, "expectation": {"probability": 43.3656, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13157.683056, "high": 13203.667969, "low": 13001.733883, "close": 13149.685547, "volume": 1538}, "trend_line": 13722.069434, "activity_lines": {"activity_5": 13216.063802, "activity_10": 13368.43212, "activity_20": 13441.580929, "activity_30": 13544.779717}, "trend_signal": 0, "fair_value": 12441.759421, "relative_strength": -5.979362, "rate_of_change": -0.22980125478607788, "market_dynamics": -0.390671, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13235.657613, "high": 13259.649742, "low": 13049.718794, "close": 13197.669922, "volume": 4934}, "trend_line": 13694.861198, "activity_lines": {"activity_5": 13188.806055, "activity_10": 13320.029812, "activity_20": 13411.713007, "activity_30": 13510.94749}, "trend_signal": 0, "fair_value": 12447.317051, "relative_strength": -5.836464, "rate_of_change": -0.19828085064620857, "market_dynamics": -0.492589, "expectation": {"probability": 43.4205, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13123.694303, "high": 13917.333782, "low": 13123.694303, "close": 13562.549805, "volume": 9935}, "trend_line": 13662.958691, "activity_lines": {"activity_5": 13303.968164, "activity_10": 13342.258807, "activity_20": 13421.277223, "activity_30": 13502.411271}, "trend_signal": 0, "fair_value": 12452.851024, "relative_strength": -3.39981, "rate_of_change": -0.23295239388523148, "market_dynamics": -0.296494, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13605.535999, "high": 13605.535999, "low": 13423.595703, "close": 13551.553711, "volume": 1270}, "trend_line": 13632.455306, "activity_lines": {"activity_5": 13405.601498, "activity_10": 13367.595916, "activity_20": 13430.463463, "activity_30": 13495.223853}, "trend_signal": 0, "fair_value": 12459.537441, "relative_strength": -3.287569, "rate_of_change": -0.2232560727867312, "market_dynamics": -0.119042, "expectation": {"probability": 46.1901, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13455.6845, "high": 13455.6845, "low": 13141.688363, "close": 13227.660156, "volume": 5055}, "trend_line": 13594.686751, "activity_lines": {"activity_5": 13371.812695, "activity_10": 13334.915732, "activity_20": 13409.933612, "activity_30": 13469.108037}, "trend_signal": 0, "fair_value": 12462.828638, "relative_strength": -3.018035, "rate_of_change": -0.27704880853985003, "market_dynamics": -0.044348, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13207.666745, "high": 13325.628906, "low": 13207.666745, "close": 13325.628906, "volume": 648}, "trend_line": 13564.081543, "activity_lines": {"activity_5": 13367.747721, "activity_10": 13328.772461, "activity_20": 13399.237207, "activity_30": 13451.749467}, "trend_signal": 0, "fair_value": 12466.645395, "relative_strength": -3.014102, "rate_of_change": -0.2251262464561589, "market_dynamics": -0.037755, "expectation": {"probability": 42.4745, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13267.646194, "high": 13393.606117, "low": 13235.656692, "close": 13301.635742, "volume": 5003}, "trend_line": 13528.94541, "activity_lines": {"activity_5": 13343.955469, "activity_10": 13324.301172, "activity_20": 13385.398875, "activity_30": 13434.817479}, "trend_signal": 0, "fair_value": 12470.551645, "relative_strength": -4.00668, "rate_of_change": -0.2590380549439607, "market_dynamics": -0.339836, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13491.573768, "high": 13777.480119, "low": 13489.574424, "close": 13689.508789, "volume": 2004}, "trend_line": 13529.225423, "activity_lines": {"activity_5": 13442.523177, "activity_10": 13394.132848, "activity_20": 13409.386258, "activity_30": 13445.176407}, "trend_signal": 0, "fair_value": 12477.533335, "relative_strength": -1.47124, "rate_of_change": 0.002069732647399298, "market_dynamics": -0.253935, "expectation": {"probability": 44.4127, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13636.025868, "high": 14218.335938, "low": 13636.025868, "close": 14218.335938, "volume": 1438}, "trend_line": 13539.87054, "activity_lines": {"activity_5": 13708.902669, "activity_10": 13555.116548, "activity_20": 13483.276381, "activity_30": 13489.63515}, "trend_signal": 0, "fair_value": 12489.10227, "relative_strength": -0.714651, "rate_of_change": 0.07868238326418214, "market_dynamics": 0.208352, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14255.32301, "high": 14487.246421, "low": 14235.32957, "close": 14357.289063, "volume": 18717}, "trend_line": 13557.312793, "activity_lines": {"activity_5": 13977.147722, "activity_10": 13721.752699, "activity_20": 13567.834305, "activity_30": 13542.371829}, "trend_signal": 0, "fair_value": 12503.726068, "relative_strength": 0.322912, "rate_of_change": 0.1288214163382928, "market_dynamics": 0.789469, "expectation": {"probability": 48.9382, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14191.343653, "high": 14501.242705, "low": 14151.356773, "close": 14446.260742, "volume": 3491}, "trend_line": 13570.125163, "activity_lines": {"activity_5": 14199.741406, "activity_10": 13883.22706, "activity_20": 13655.343727, "activity_30": 13599.723309}, "trend_signal": 1, "fair_value": 12518.334285, "relative_strength": -0.996091, "rate_of_change": 0.09450523267868269, "market_dynamics": 1.316415, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14115.369548, "high": 14479.020508, "low": 14103.711263, "close": 14388.044922, "volume": 1003}, "trend_line": 13577.032617, "activity_lines": {"activity_5": 14328.221029, "activity_10": 14010.542631, "activity_20": 13732.69601, "activity_30": 13652.492326}, "trend_signal": 1, "fair_value": 12532.114715, "relative_strength": -1.600681, "rate_of_change": 0.05090191812551481, "market_dynamics": 1.449306, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14432.033574, "high": 14829.92346, "low": 14432.033574, "close": 14807.929688, "volume": 9441}, "trend_line": 13613.860384, "activity_lines": {"activity_5": 14524.234961, "activity_10": 14192.557706, "activity_20": 13845.492309, "activity_30": 13731.90504}, "trend_signal": 1, "fair_value": 12550.430789, "relative_strength": 0.941036, "rate_of_change": 0.2712504863094036, "market_dynamics": 1.53107, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14877.911133, "high": 14888.908203, "low": 14647.974123, "close": 14663.969727, "volume": 1819}, "trend_line": 13643.024512, "activity_lines": {"activity_5": 14597.700847, "activity_10": 14325.754972, "activity_20": 13939.985407, "activity_30": 13799.65403}, "trend_signal": 1, "fair_value": 12569.476037, "relative_strength": 0.879986, "rate_of_change": 0.21422379235118463, "market_dynamics": 1.375785, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14665.968936, "high": 14886.708275, "low": 14647.974609, "close": 14647.974609, "volume": 1376}, "trend_line": 13686.846712, "activity_lines": {"activity_5": 14636.126107, "activity_10": 14435.818288, "activity_20": 14027.88644, "activity_30": 13864.48952}, "trend_signal": 1, "fair_value": 12596.966872, "relative_strength": -0.822607, "rate_of_change": 0.3212059024115643, "market_dynamics": 1.297569, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14723.953536, "high": 15079.85569, "low": 14565.997005, "close": 14996.878906, "volume": 6055}, "trend_line": 13748.553092, "activity_lines": {"activity_5": 14771.473763, "activity_10": 14583.494851, "activity_20": 14144.538016, "activity_30": 13949.007726}, "trend_signal": 1, "fair_value": 12623.51195, "relative_strength": 3.133356, "rate_of_change": 0.4508443858430759, "market_dynamics": 1.371985, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14895.906455, "high": 14897.505969, "low": 14673.967314, "close": 14897.90625, "volume": 901}, "trend_line": 13795.564128, "activity_lines": {"activity_5": 14837.122656, "activity_10": 14682.790021, "activity_20": 14245.385724, "activity_30": 14023.159543}, "trend_signal": 1, "fair_value": 12645.298997, "relative_strength": 3.095443, "rate_of_change": 0.34193442528402956, "market_dynamics": 1.205082, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14891.907055, "high": 15135.84085, "low": 14841.9213, "close": 14910.902344, "volume": 3931}, "trend_line": 13839.509505, "activity_lines": {"activity_5": 14873.112826, "activity_10": 14755.425018, "activity_20": 14340.860021, "activity_30": 14095.116847}, "trend_signal": 1, "fair_value": 12668.315499, "relative_strength": 3.073931, "rate_of_change": 0.31854715466696143, "market_dynamics": 1.176474, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14855.916777, "high": 14987.479809, "low": 14613.983339, "close": 14627.979492, "volume": 3964}, "trend_line": 13871.125098, "activity_lines": {"activity_5": 14807.930534, "activity_10": 14754.41234, "activity_20": 14402.26403, "activity_30": 14145.985879}, "trend_signal": 1, "fair_value": 12687.68072, "relative_strength": 1.082805, "rate_of_change": 0.22844446176779765, "market_dynamics": 1.103879, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14326.06257, "high": 14596.487958, "low": 13635.5529, "close": 13707.233398, "volume": 1400}, "trend_line": 13888.110547, "activity_lines": {"activity_5": 14438.232226, "activity_10": 14578.543217, "activity_20": 14368.890839, "activity_30": 14135.412221}, "trend_signal": 1, "fair_value": 12702.846924, "relative_strength": 1.906743, "rate_of_change": 0.1224518478493776, "market_dynamics": 0.577242, "expectation": {"probability": 53.7995, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12842.470105, "high": 14186.100682, "low": 12842.470105, "close": 13792.209961, "volume": 4523}, "trend_line": 13898.598275, "activity_lines": {"activity_5": 14159.575521, "activity_10": 14429.943572, "activity_20": 14341.117513, "activity_30": 14129.225086}, "trend_signal": 1, "fair_value": 12719.10212, "relative_strength": 3.711788, "rate_of_change": 0.0755158735560723, "market_dynamics": 0.173891, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14030.144104, "high": 14196.098633, "low": 14002.151933, "close": 14129.116211, "volume": 1613}, "trend_line": 13921.782389, "activity_lines": {"activity_5": 14073.532161, "activity_10": 14354.491442, "activity_20": 14342.370857, "activity_30": 14144.097211}, "trend_signal": 1, "fair_value": 12736.633345, "relative_strength": 2.297164, "rate_of_change": 0.1668090086588223, "market_dynamics": -0.270927, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14119.219159, "high": 14637.976563, "low": 14119.219159, "close": 14637.976563, "volume": 7350}, "trend_line": 13948.266374, "activity_lines": {"activity_5": 14208.361589, "activity_10": 14376.26717, "activity_20": 14387.651632, "activity_30": 14190.303287}, "trend_signal": 1, "fair_value": 12758.015581, "relative_strength": 4.214312, "rate_of_change": 0.19023415436321225, "market_dynamics": -0.513985, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14641.975671, "high": 14905.903969, "low": 14622.881776, "close": 15046.865234, "volume": 1202}, "trend_line": 13996.510612, "activity_lines": {"activity_5": 14497.682292, "activity_10": 14475.476349, "activity_20": 14466.753106, "activity_30": 14261.180633}, "trend_signal": 1, "fair_value": 12782.953745, "relative_strength": 4.815228, "rate_of_change": 0.345879815501144, "market_dynamics": -0.407135, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15017.872587, "high": 15158.234567, "low": 14943.892919, "close": 15119.844727, "volume": 1846}, "trend_line": 14043.588672, "activity_lines": {"activity_5": 14783.403776, "activity_10": 14580.992791, "activity_20": 14545.684477, "activity_30": 14333.653801}, "trend_signal": 1, "fair_value": 12807.847481, "relative_strength": 5.779964, "rate_of_change": 0.336355691108019, "market_dynamics": -0.271963, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15243.810637, "high": 15451.754023, "low": 15206.620662, "close": 15359.779297, "volume": 7315}, "trend_line": 14100.330664, "activity_lines": {"activity_5": 15054.929362, "activity_10": 14721.554244, "activity_20": 14638.456357, "activity_30": 14418.569325}, "trend_signal": 1, "fair_value": 12835.137276, "relative_strength": 5.790943, "rate_of_change": 0.404041967656964, "market_dynamics": 0.05534, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15365.776283, "high": 15580.717773, "low": 14971.884703, "close": 15184.826172, "volume": 3190}, "trend_line": 14156.172591, "activity_lines": {"activity_5": 15163.632617, "activity_10": 14823.707848, "activity_20": 14704.879604, "activity_30": 14488.536778}, "trend_signal": 1, "fair_value": 12858.225692, "relative_strength": 4.167006, "rate_of_change": 0.3960327479594014, "market_dynamics": 0.122638, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15415.762611, "high": 15471.747706, "low": 15362.77832, "close": 15393.769531, "volume": 1144}, "trend_line": 14222.144954, "activity_lines": {"activity_5": 15271.602995, "activity_10": 14958.634428, "activity_20": 14782.234645, "activity_30": 14568.381741}, "trend_signal": 1, "fair_value": 12883.223364, "relative_strength": 4.904975, "rate_of_change": 0.466032485658884, "market_dynamics": 0.211298, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15405.766052, "high": 15537.729492, "low": 15379.773133, "close": 15537.729492, "volume": 60}, "trend_line": 14302.079622, "activity_lines": {"activity_5": 15377.173828, "activity_10": 15110.956143, "activity_20": 14865.184631, "activity_30": 14653.258163}, "trend_signal": 1, "fair_value": 12911.935597, "relative_strength": 5.080717, "rate_of_change": 0.5620436879144459, "market_dynamics": 0.301005, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15511.736391, "high": 15629.70434, "low": 15348.78125, "close": 15348.78125, "volume": 1333}, "trend_line": 14374.24987, "activity_lines": {"activity_5": 15387.03763, "activity_10": 15212.382724, "activity_20": 14923.85672, "activity_30": 14720.787301}, "trend_signal": 1, "fair_value": 12942.298803, "relative_strength": 3.588556, "rate_of_change": 0.5046136639386719, "market_dynamics": 0.174762, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15498.839605, "high": 15518.234665, "low": 15228.314706, "close": 15269.802734, "volume": 1385}, "trend_line": 14444.920443, "activity_lines": {"activity_5": 15355.312825, "activity_10": 15269.603249, "activity_20": 14970.285654, "activity_30": 14778.564905}, "trend_signal": 1, "fair_value": 12970.657414, "relative_strength": 3.883735, "rate_of_change": 0.49164703298705936, "market_dynamics": 0.17057, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15297.795527, "high": 15455.752165, "low": 15231.813662, "close": 15548.726563, "volume": 1201}, "trend_line": 14523.288997, "activity_lines": {"activity_5": 15422.561068, "activity_10": 15350.671875, "activity_20": 15039.357134, "activity_30": 14849.778203}, "trend_signal": 1, "fair_value": 13001.898926, "relative_strength": 5.402496, "rate_of_change": 0.5425336491761442, "market_dynamics": 0.24035, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15531.730689, "high": 15735.674805, "low": 15519.73459, "close": 15649.698242, "volume": 5913}, "trend_line": 14592.860612, "activity_lines": {"activity_5": 15499.20651, "activity_10": 15424.287891, "activity_20": 15112.517908, "activity_30": 14922.449767}, "trend_signal": 1, "fair_value": 13033.909361, "relative_strength": 5.725979, "rate_of_change": 0.47903484544287317, "market_dynamics": 0.504927, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15659.696232, "high": 16037.59231, "low": 15659.696232, "close": 15917.625, "volume": 1941}, "trend_line": 14671.729655, "activity_lines": {"activity_5": 15648.098958, "activity_10": 15528.222923, "activity_20": 15207.187095, "activity_30": 15007.918437}, "trend_signal": 1, "fair_value": 13067.93822, "relative_strength": 6.039082, "rate_of_change": 0.5404632107233533, "market_dynamics": 0.794587, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15950.616211, "high": 15955.615047, "low": 15781.661987, "close": 15901.629883, "volume": 1206}, "trend_line": 14760.861979, "activity_lines": {"activity_5": 15766.333333, "activity_10": 15613.417756, "activity_20": 15294.363151, "activity_30": 15087.266839}, "trend_signal": 1, "fair_value": 13099.693898, "relative_strength": 5.225391, "rate_of_change": 0.6075106759455906, "market_dynamics": 1.078515, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15844.145315, "high": 16051.588347, "low": 15805.65625, "close": 16095.576172, "volume": 981}, "trend_line": 14853.193555, "activity_lines": {"activity_5": 15912.359896, "activity_10": 15719.661275, "activity_20": 15394.040495, "activity_30": 15173.377432}, "trend_signal": 1, "fair_value": 13131.629908, "relative_strength": 4.890879, "rate_of_change": 0.6255161529953934, "market_dynamics": 1.297123, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15555.880458, "high": 15628.077148, "low": 15225.101058, "close": 15233.100586, "volume": 207}, "trend_line": 14917.575716, "activity_lines": {"activity_5": 15715.843034, "activity_10": 15655.712926, "activity_20": 15406.345415, "activity_30": 15197.887563}, "trend_signal": 1, "fair_value": 13159.218293, "relative_strength": -0.21928, "rate_of_change": 0.43345668903861223, "market_dynamics": 0.88114, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15307.096013, "high": 15729.071038, "low": 15307.096013, "close": 15669.074219, "volume": 1891}, "trend_line": 14983.561231, "activity_lines": {"activity_5": 15685.692448, "activity_10": 15670.154794, "activity_20": 15458.57547, "activity_30": 15246.371337}, "trend_signal": 1, "fair_value": 13188.006629, "relative_strength": 2.198386, "rate_of_change": 0.4423340377567305, "market_dynamics": 0.586534, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15617.225136, "high": 15857.063299, "low": 15578.579958, "close": 15854.063477, "volume": 623}, "trend_line": 15038.085482, "activity_lines": {"activity_5": 15715.913216, "activity_10": 15713.225533, "activity_20": 15524.813207, "activity_30": 15302.532773}, "trend_signal": 1, "fair_value": 13218.915872, "relative_strength": 2.784794, "rate_of_change": 0.3638938044127564, "market_dynamics": 0.280642, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15766.279102, "high": 16011.054302, "low": 15766.279102, "close": 16021.053711, "volume": 1101}, "trend_line": 15093.544303, "activity_lines": {"activity_5": 15806.034831, "activity_10": 15780.906605, "activity_20": 15601.116281, "activity_30": 15365.950078}, "trend_signal": 1, "fair_value": 13253.252435, "relative_strength": 1.733518, "rate_of_change": 0.36878910594292214, "market_dynamics": 0.005226, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15685.073003, "high": 15685.073003, "low": 15610.078125, "close": 15610.078125, "volume": 8}, "trend_line": 15132.338216, "activity_lines": {"activity_5": 15751.202995, "activity_10": 15761.641708, "activity_20": 15627.260631, "activity_30": 15399.27484}, "trend_signal": 1, "fair_value": 13284.557467, "relative_strength": 0.495135, "rate_of_change": 0.25702321615930074, "market_dynamics": -0.056902, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15613.278045, "high": 15637.07675, "low": 15495.084839, "close": 15531.083008, "volume": 1256}, "trend_line": 15170.439486, "activity_lines": {"activity_5": 15702.40599, "activity_10": 15721.827237, "activity_20": 15637.225121, "activity_30": 15425.000311}, "trend_signal": 1, "fair_value": 13314.677234, "relative_strength": -0.323752, "rate_of_change": 0.25178706328221817, "market_dynamics": -0.237454, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15678.074219, "high": 15751.069845, "low": 15649.106266, "close": 15725.071289, "volume": 138}, "trend_line": 15201.010872, "activity_lines": {"activity_5": 15698.40625, "activity_10": 15717.604155, "activity_20": 15658.988653, "activity_30": 15460.783008}, "trend_signal": 1, "fair_value": 13347.001208, "relative_strength": 0.031114, "rate_of_change": 0.20151944858429555, "market_dynamics": -0.40092, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15859.563624, "high": 15969.056227, "low": 15709.072266, "close": 15962.056641, "volume": 747}, "trend_line": 15244.280436, "activity_lines": {"activity_5": 15769.66849, "activity_10": 15755.098899, "activity_20": 15698.145578, "activity_30": 15509.882735}, "trend_signal": 1, "fair_value": 13382.99625, "relative_strength": 2.156813, "rate_of_change": 0.2846492536868067, "market_dynamics": -0.520072, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15922.05957, "high": 16047.851425, "low": 15922.05957, "close": 16062.050781, "volume": 2009}, "trend_line": 15291.416309, "activity_lines": {"activity_5": 15867.062565, "activity_10": 15809.966548, "activity_20": 15742.467699, "activity_30": 15562.642112}, "trend_signal": 1, "fair_value": 13421.015663, "relative_strength": 1.966222, "rate_of_change": 0.30920365968004476, "market_dynamics": -0.355984, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16123.547613, "high": 16483.025391, "low": 16123.547613, "close": 16483.025391, "volume": 1733}, "trend_line": 15340.954525, "activity_lines": {"activity_5": 16102.048373, "activity_10": 15938.458292, "activity_20": 15822.395945, "activity_30": 15639.520117}, "trend_signal": 1, "fair_value": 13460.811379, "relative_strength": 2.252775, "rate_of_change": 0.3239609399087678, "market_dynamics": -0.08658, "expectation": {"probability": 54.518, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16385.531457, "high": 16459.027469, "low": 16179.04439, "close": 16170.044922, "volume": 2379}, "trend_line": 15383.359147, "activity_lines": {"activity_5": 16174.510873, "activity_10": 16002.999965, "activity_20": 15867.167736, "activity_30": 15693.00982}, "trend_signal": 1, "fair_value": 13499.273294, "relative_strength": 0.927841, "rate_of_change": 0.27641449514041905, "market_dynamics": 0.162438, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16197.543471, "high": 16415.229282, "low": 16161.045414, "close": 16335.035156, "volume": 9655}, "trend_line": 15430.830241, "activity_lines": {"activity_5": 16259.372656, "activity_10": 16080.50451, "activity_20": 15922.961365, "activity_30": 15754.408273}, "trend_signal": 1, "fair_value": 13537.005947, "relative_strength": 2.621918, "rate_of_change": 0.30858730883402713, "market_dynamics": 0.391089, "expectation": {"probability": 55.5373, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16498.025391, "high": 18994.609375, "low": 16417.029297, "close": 18994.609375, "volume": 2208}, "trend_line": 15576.38457, "activity_lines": {"activity_5": 17190.094922, "activity_10": 16629.459624, "activity_20": 16227.56556, "activity_30": 15984.329507}, "trend_signal": 1, "fair_value": 13590.576698, "relative_strength": 15.298167, "rate_of_change": 0.9432695890416833, "market_dynamics": 0.753926, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16672.5153, "high": 16805.007813, "low": 16659.016752, "close": 16645.017578, "volume": 10}, "trend_line": 15674.31071, "activity_lines": {"activity_5": 17135.44974, "activity_10": 16694.115394, "activity_20": 16291.937774, "activity_30": 16053.273572}, "trend_signal": 1, "fair_value": 13626.274351, "relative_strength": 0.208797, "rate_of_change": 0.6286833736026561, "market_dynamics": 0.703804, "expectation": {"probability": 57.3365, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16657.015625, "high": 16709.013672, "low": 16441.027878, "close": 16417.029297, "volume": 2732}, "trend_line": 15761.804688, "activity_lines": {"activity_5": 16965.94401, "activity_10": 16705.973952, "activity_20": 16328.424265, "activity_30": 16101.1909}, "trend_signal": 1, "fair_value": 13657.148124, "relative_strength": -0.885155, "rate_of_change": 0.5581998444383295, "market_dynamics": 0.719912, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16664.015625, "high": 17083.990234, "low": 16664.015625, "close": 16826.005859, "volume": 152}, "trend_line": 15851.701009, "activity_lines": {"activity_5": 16937.163542, "activity_10": 16777.520046, "activity_20": 16398.397921, "activity_30": 16169.84904}, "trend_signal": 1, "fair_value": 13690.733223, "relative_strength": 1.304622, "rate_of_change": 0.5703428178401507, "market_dynamics": 0.611606, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16643.017578, "high": 16643.017578, "low": 16245.040303, "close": 16266.039063, "volume": 3821}, "trend_line": 15905.969759, "activity_lines": {"activity_5": 16677.996745, "activity_10": 16723.709943, "activity_20": 16408.959124, "activity_30": 16196.580528}, "trend_signal": 1, "fair_value": 13720.600705, "relative_strength": -0.564342, "rate_of_change": 0.34235284887841066, "market_dynamics": 0.230791, "expectation": {"probability": 56.4009, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16421.030077, "high": 16659.015625, "low": 16335.035156, "close": 16659.015625, "volume": 3584}, "trend_line": 15959.708106, "activity_lines": {"activity_5": 16554.421875, "activity_10": 16731.514347, "activity_20": 16454.01171, "activity_30": 16245.164132}, "trend_signal": 1, "fair_value": 13752.987267, "relative_strength": -0.191971, "rate_of_change": 0.3378501770984062, "market_dynamics": 0.19633, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16623.017808, "high": 16817.006528, "low": 16623.017808, "close": 16750.009766, "volume": 1557}, "trend_line": 16014.04694, "activity_lines": {"activity_5": 16616.884636, "activity_10": 16743.191158, "activity_20": 16504.199972, "activity_30": 16296.151336}, "trend_signal": 1, "fair_value": 13786.674435, "relative_strength": 0.7953, "rate_of_change": 0.3404751116943776, "market_dynamics": 0.08732, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16769.010302, "high": 16952.998828, "low": 16704.814465, "close": 16867.003906, "volume": 4311}, "trend_line": 16064.28776, "activity_lines": {"activity_5": 16711.345964, "activity_10": 16763.631286, "activity_20": 16561.49063, "activity_30": 16351.180817}, "trend_signal": 1, "fair_value": 13822.072247, "relative_strength": 1.557564, "rate_of_change": 0.31372969111578664, "market_dynamics": 0.096528, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16968.998047, "high": 16968.998047, "low": 16853.003906, "close": 16991.996094, "volume": 116}, "trend_line": 16124.526758, "activity_lines": {"activity_5": 16817.473047, "activity_10": 16799.815838, "activity_20": 16627.01184, "activity_30": 16411.032968}, "trend_signal": 1, "fair_value": 13857.387457, "relative_strength": -0.347385, "rate_of_change": 0.37498704517728787, "market_dynamics": 0.049494, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16899.001953, "high": 16907.000594, "low": 16878.602354, "close": 16884.001953, "volume": 833}, "trend_line": 16174.201172, "activity_lines": {"activity_5": 16876.536068, "activity_10": 16801.420526, "activity_20": 16673.872201, "activity_30": 16460.031368}, "trend_signal": 1, "fair_value": 13891.395558, "relative_strength": -0.796418, "rate_of_change": 0.30806742266314124, "market_dynamics": -0.065664, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16897.001953, "high": 17069.992188, "low": 16897.001953, "close": 17112.988281, "volume": 1505}, "trend_line": 16226.709798, "activity_lines": {"activity_5": 16970.730338, "activity_10": 16834.677876, "activity_20": 16736.755413, "activity_30": 16520.598278}, "trend_signal": 1, "fair_value": 13923.688439, "relative_strength": -0.377024, "rate_of_change": 0.32464432364611084, "market_dynamics": -0.105288, "expectation": {"probability": 53.1432, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17164.52748, "high": 17460.96875, "low": 17164.52748, "close": 17460.96875, "volume": 2149}, "trend_line": 16297.116048, "activity_lines": {"activity_5": 17150.653255, "activity_10": 16965.415696, "activity_20": 16826.784742, "activity_30": 16600.227888}, "trend_signal": 1, "fair_value": 13955.124962, "relative_strength": -0.165426, "rate_of_change": 0.4338911022410583, "market_dynamics": -0.155569, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17492.966797, "high": 17576.961823, "low": 17477.148008, "close": 17536.964844, "volume": 1078}, "trend_line": 16372.688119, "activity_lines": {"activity_5": 17308.510938, "activity_10": 17095.135511, "activity_20": 16917.195057, "activity_30": 16680.218133}, "trend_signal": 1, "fair_value": 13988.701015, "relative_strength": -0.861351, "rate_of_change": 0.46371438220981925, "market_dynamics": -0.079839, "expectation": {"probability": 54.1795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17292.978516, "high": 17466.967923, "low": 17252.980469, "close": 17303.978516, "volume": 1039}, "trend_line": 16431.196517, "activity_lines": {"activity_5": 17344.042448, "activity_10": 17162.131712, "activity_20": 16976.240546, "activity_30": 16740.301384}, "trend_signal": 1, "fair_value": 14019.445012, "relative_strength": -1.311204, "rate_of_change": 0.3573536463575749, "market_dynamics": -0.033011, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17314.976793, "high": 17582.962041, "low": 17314.976793, "close": 17332.976563, "volume": 2032}, "trend_line": 16487.305794, "activity_lines": {"activity_5": 17368.441146, "activity_10": 17225.709872, "activity_20": 17029.605394, "activity_30": 16798.480742}, "trend_signal": 1, "fair_value": 14047.309408, "relative_strength": -1.952985, "rate_of_change": 0.34148016513555746, "market_dynamics": 0.017391, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17244.981502, "high": 17548.962891, "low": 17242.98162, "close": 17548.962891, "volume": 1386}, "trend_line": 16541.683724, "activity_lines": {"activity_5": 17434.903646, "activity_10": 17309.159411, "activity_20": 17095.883678, "activity_30": 16866.974748}, "trend_signal": 1, "fair_value": 14078.908936, "relative_strength": -2.173738, "rate_of_change": 0.32981695541661976, "market_dynamics": 0.229578, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17592.0, "high": 17726.0, "low": 17496.0, "close": 17496.0, "volume": 2391}, "trend_line": 16594.829395, "activity_lines": {"activity_5": 17454.646875, "activity_10": 17366.798473, "activity_20": 17149.561179, "activity_30": 16928.54354}, "trend_signal": 1, "fair_value": 14108.170636, "relative_strength": -3.161657, "rate_of_change": 0.3212833221015709, "market_dynamics": 0.477601, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17502.0, "high": 17872.0, "low": 17488.0, "close": 17971.0, "volume": 5737}, "trend_line": 16657.343522, "activity_lines": {"activity_5": 17630.388021, "activity_10": 17497.237713, "activity_20": 17241.648447, "activity_30": 17017.32874}, "trend_signal": 1, "fair_value": 14142.488338, "relative_strength": -2.758234, "rate_of_change": 0.3767084644981886, "market_dynamics": 0.937284, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17974.0, "high": 18100.0, "low": 17894.0, "close": 18134.0, "volume": 7425}, "trend_line": 16754.040169, "activity_lines": {"activity_5": 17831.526823, "activity_10": 17637.240661, "activity_20": 17342.173931, "activity_30": 17112.5969}, "trend_signal": 1, "fair_value": 14176.051138, "relative_strength": -3.887358, "rate_of_change": 0.5805046097073621, "market_dynamics": 1.389481, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17656.0, "high": 17656.0, "low": 16932.0, "close": 16942.0, "volume": 5197}, "trend_line": 16796.471029, "activity_lines": {"activity_5": 17579.997526, "activity_10": 17539.752628, "activity_20": 17319.823438, "activity_30": 17124.723341}, "trend_signal": 1, "fair_value": 14203.8047, "relative_strength": -4.656026, "rate_of_change": 0.2532574804166353, "market_dynamics": 1.102546, "expectation": {"probability": 58.9299, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16290.0, "high": 16966.0, "low": 16278.0, "close": 16680.0, "volume": 3698}, "trend_line": 16824.002246, "activity_lines": {"activity_5": 17267.2, "activity_10": 17393.573722, "activity_20": 17269.630255, "activity_30": 17117.209081}, "trend_signal": 1, "fair_value": 14233.568009, "relative_strength": -5.80944, "rate_of_change": 0.16391072239201693, "market_dynamics": 0.539438, "expectation": {"probability": 56.3628, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16743.0, "high": 16916.0, "low": 16124.0, "close": 16156.0, "volume": 3775}, "trend_line": 16828.500456, "activity_lines": {"activity_5": 16837.666667, "activity_10": 17159.994602, "activity_20": 17180.55426, "activity_30": 17074.112162}, "trend_signal": 1, "fair_value": 14258.851487, "relative_strength": -5.513736, "rate_of_change": 0.02673686043444887, "market_dynamics": -0.190413, "expectation": {"probability": 56.224, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15834.0, "high": 16576.0, "low": 15788.0, "close": 16167.0, "volume": 20621}, "trend_line": 16847.064518, "activity_lines": {"activity_5": 16501.133333, "activity_10": 16952.142188, "activity_20": 17094.854539, "activity_30": 17031.434713}, "trend_signal": 0, "fair_value": 14280.798064, "relative_strength": -5.844412, "rate_of_change": 0.11031322754237946, "market_dynamics": -0.876031, "expectation": {"probability": 52.3782, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16238.0, "high": 16932.0, "low": 16238.0, "close": 16878.0, "volume": 8051}, "trend_line": 16891.961751, "activity_lines": {"activity_5": 16521.866667, "activity_10": 16898.470952, "activity_20": 17078.059719, "activity_30": 17033.430551}, "trend_signal": 0, "fair_value": 14307.398419, "relative_strength": -6.031413, "rate_of_change": 0.26649884881742986, "market_dynamics": -0.981482, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17010.0, "high": 17518.0, "low": 16776.0, "close": 17578.0, "volume": 13144}, "trend_line": 16953.726042, "activity_lines": {"activity_5": 16859.666667, "activity_10": 16979.817507, "activity_20": 17127.683975, "activity_30": 17077.691083}, "trend_signal": 0, "fair_value": 14336.602908, "relative_strength": -3.570826, "rate_of_change": 0.3656430905447857, "market_dynamics": -0.690301, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17396.0, "high": 17724.0, "low": 17380.0, "close": 17930.0, "volume": 2298}, "trend_line": 17019.324154, "activity_lines": {"activity_5": 17272.4, "activity_10": 17120.709091, "activity_20": 17204.584608, "activity_30": 17140.6765}, "trend_signal": 1, "fair_value": 14367.788393, "relative_strength": -2.229531, "rate_of_change": 0.38692445446797386, "market_dynamics": -0.432579, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17760.0, "high": 17832.0, "low": 17404.0, "close": 17404.0, "volume": 1144}, "trend_line": 17064.055794, "activity_lines": {"activity_5": 17426.466667, "activity_10": 17159.036364, "activity_20": 17225.337695, "activity_30": 17165.494296}, "trend_signal": 1, "fair_value": 14396.517985, "relative_strength": -2.391459, "rate_of_change": 0.26282853299721076, "market_dynamics": -0.327885, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17444.0, "high": 17508.0, "low": 17090.0, "close": 17468.0, "volume": 8020}, "trend_line": 17096.888281, "activity_lines": {"activity_5": 17518.666667, "activity_10": 17210.672727, "activity_20": 17249.071782, "activity_30": 17191.555213}, "trend_signal": 1, "fair_value": 14426.221467, "relative_strength": -1.817514, "rate_of_change": 0.1924072881403969, "market_dynamics": -0.182148, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17172.0, "high": 17882.0, "low": 17172.0, "close": 17567.0, "volume": 2387}, "trend_line": 17143.453451, "activity_lines": {"activity_5": 17557.133333, "activity_10": 17289.454545, "activity_20": 17279.372554, "activity_30": 17221.885001}, "trend_signal": 1, "fair_value": 14456.764517, "relative_strength": 0.057888, "rate_of_change": 0.27236049762195713, "market_dynamics": -0.265223, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17612.246094, "high": 17798.0, "low": 17506.839844, "close": 17602.0, "volume": 2340}, "trend_line": 17185.685612, "activity_lines": {"activity_5": 17561.333333, "activity_10": 17384.909091, "activity_20": 17310.268545, "activity_30": 17251.468649}, "trend_signal": 1, "fair_value": 14486.526355, "relative_strength": 0.675532, "rate_of_change": 0.2463457034529787, "market_dynamics": -0.273335, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17440.0, "high": 18051.0, "low": 17436.0, "close": 18051.0, "volume": 6564}, "trend_line": 17154.231966, "activity_lines": {"activity_5": 17713.6, "activity_10": 17550.0, "activity_20": 17380.507403, "activity_30": 17307.295384}, "trend_signal": 1, "fair_value": 14520.152757, "relative_strength": 0.590643, "rate_of_change": -0.183022351916173, "market_dynamics": -0.068791, "expectation": {"probability": 58.3031, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18210.0, "high": 18276.0, "low": 18154.0, "close": 18169.0, "volume": 1933}, "trend_line": 17205.03138, "activity_lines": {"activity_5": 17897.133333, "activity_10": 17711.618182, "activity_20": 17457.517634, "activity_30": 17372.764289}, "trend_signal": 1, "fair_value": 14555.188865, "relative_strength": 1.813293, "rate_of_change": 0.29613342119126257, "market_dynamics": 0.013025, "expectation": {"probability": 58.9691, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b04f8a5-156a-4ffc-9b88-e746ecd931e0/", "share_image": "https://sharemaestro.com/terminal/2b04f8a5-156a-4ffc-9b88-e746ecd931e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}