{"ticker": {"uuid": "2b051d8e-85b7-406b-bd58-40bb7d422750", "symbol": "603029", "name": "Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603029 fell 22.31%, moving from 21.60 to 16.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.20 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 56.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.78"}, {"label": "12-Week Change", "value": "-22.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.87%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.20"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.58, "high": 18.82, "low": 16.719999, "close": 16.780001, "volume": 12511479}, "trend_line": 19.167667, "activity_lines": {"activity_5": 18.397334, "activity_10": 18.680909, "activity_20": 19.040524, "activity_30": 19.085935}, "trend_signal": 0, "fair_value": 17.942429, "relative_strength": -15.198156, "rate_of_change": -0.432876214222636, "market_dynamics": -0.78561, "expectation": {"probability": 56.8707, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.021413, "high": 20.456738, "low": 18.021413, "close": 19.862518, "volume": 35889489}, "trend_line": 23.127155, "activity_lines": {"activity_5": 19.180627, "activity_10": 19.749166, "activity_20": 21.690313, "activity_30": 22.815475}, "trend_signal": 0, "fair_value": 13.163089, "relative_strength": 5.846683, "rate_of_change": 1.2135877291459036, "market_dynamics": -1.333897, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.047603, "high": 26.087212, "low": 19.959931, "close": 21.050957, "volume": 106987087}, "trend_line": 23.450566, "activity_lines": {"activity_5": 19.841737, "activity_10": 19.823199, "activity_20": 21.472525, "activity_30": 22.681527}, "trend_signal": 0, "fair_value": 13.233422, "relative_strength": 13.492601, "rate_of_change": 1.3984037379435565, "market_dynamics": -1.002353, "expectation": {"probability": 44.6021, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.158112, "high": 23.398614, "low": 20.661306, "close": 22.122499, "volume": 74359671}, "trend_line": 23.810345, "activity_lines": {"activity_5": 20.707413, "activity_10": 20.151215, "activity_20": 21.392692, "activity_30": 22.595845}, "trend_signal": 0, "fair_value": 13.310483, "relative_strength": 17.319067, "rate_of_change": 1.5342017757695197, "market_dynamics": -0.630498, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.307586, "high": 24.440932, "low": 20.78065, "close": 20.96689, "volume": 60523307}, "trend_line": 23.901059, "activity_lines": {"activity_5": 20.99371, "activity_10": 20.301001, "activity_20": 21.232629, "activity_30": 22.412396}, "trend_signal": 0, "fair_value": 13.380418, "relative_strength": 10.203535, "rate_of_change": 0.3809856598045866, "market_dynamics": -0.370997, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.62399, "high": 21.025703, "low": 19.369132, "close": 20.496386, "volume": 34611840}, "trend_line": 23.604946, "activity_lines": {"activity_5": 20.978761, "activity_10": 20.380584, "activity_20": 21.047638, "activity_30": 22.19274}, "trend_signal": 0, "fair_value": 13.442498, "relative_strength": 5.517687, "rate_of_change": -1.23891163148879, "market_dynamics": -0.220807, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.790449, "high": 21.172736, "low": 19.771023, "close": 19.771023, "volume": 14771567}, "trend_line": 23.284654, "activity_lines": {"activity_5": 20.602486, "activity_10": 20.341554, "activity_20": 20.810632, "activity_30": 21.94539}, "trend_signal": 0, "fair_value": 13.498471, "relative_strength": 3.370846, "rate_of_change": -1.356885120601428, "market_dynamics": -0.32229, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.702407, "high": 21.231549, "low": 19.565175, "close": 20.535593, "volume": 28763050}, "trend_line": 23.177206, "activity_lines": {"activity_5": 20.487166, "activity_10": 20.443555, "activity_20": 20.68102, "activity_30": 21.768031}, "trend_signal": 0, "fair_value": 13.56062, "relative_strength": 6.280751, "rate_of_change": -0.46145414056828155, "market_dynamics": -0.359171, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.633614, "high": 21.976515, "low": 19.486757, "close": 21.976515, "volume": 27947240}, "trend_line": 23.081746, "activity_lines": {"activity_5": 20.886512, "activity_10": 20.775289, "activity_20": 20.716466, "activity_30": 21.690567}, "trend_signal": 0, "fair_value": 13.627133, "relative_strength": 12.724291, "rate_of_change": -0.41187017969293954, "market_dynamics": -0.177012, "expectation": {"probability": 44.1703, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.398008, "high": 22.809702, "low": 21.300162, "close": 21.555019, "volume": 52763377}, "trend_line": 23.030034, "activity_lines": {"activity_5": 21.155091, "activity_10": 20.980086, "activity_20": 20.727494, "activity_30": 21.592069}, "trend_signal": 0, "fair_value": 13.691323, "relative_strength": 8.067389, "rate_of_change": -0.22403851077816397, "market_dynamics": 0.056529, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.368778, "high": 23.525261, "low": 20.966888, "close": 22.005922, "volume": 52476451}, "trend_line": 22.947568, "activity_lines": {"activity_5": 21.534763, "activity_10": 21.216786, "activity_20": 20.800031, "activity_30": 21.525997}, "trend_signal": 0, "fair_value": 13.760201, "relative_strength": 11.548047, "rate_of_change": -0.35808023557412094, "market_dynamics": 0.38476, "expectation": {"probability": 44.2086, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.417791, "high": 23.936954, "low": 21.231549, "close": 22.839108, "volume": 61840520}, "trend_line": 22.66915, "activity_lines": {"activity_5": 22.091527, "activity_10": 21.544927, "activity_20": 20.973211, "activity_30": 21.519}, "trend_signal": 0, "fair_value": 13.831535, "relative_strength": 10.786663, "rate_of_change": -1.213278897354186, "market_dynamics": 0.64171, "expectation": {"probability": 43.0479, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.44702, "high": 24.387852, "low": 21.221747, "close": 21.613832, "volume": 45574800}, "trend_line": 22.436587, "activity_lines": {"activity_5": 22.035327, "activity_10": 21.596171, "activity_20": 21.032825, "activity_30": 21.450915}, "trend_signal": 0, "fair_value": 13.893074, "relative_strength": 3.556665, "rate_of_change": -1.0259008388051558, "market_dynamics": 0.673116, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.672648, "high": 21.986318, "low": 20.202319, "close": 20.290539, "volume": 22234497}, "trend_line": 22.166733, "activity_lines": {"activity_5": 21.466147, "activity_10": 21.396582, "activity_20": 20.979224, "activity_30": 21.31246}, "trend_signal": 0, "fair_value": 13.950058, "relative_strength": -0.539309, "rate_of_change": -1.202740862502834, "market_dynamics": 0.517272, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.192517, "high": 23.133175, "low": 20.182714, "close": 21.251152, "volume": 52642719}, "trend_line": 22.037028, "activity_lines": {"activity_5": 21.32957, "activity_10": 21.404958, "activity_20": 21.034184, "activity_30": 21.25339}, "trend_signal": 0, "fair_value": 14.010029, "relative_strength": 5.11013, "rate_of_change": -0.5851335873446091, "market_dynamics": 0.438817, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.55502, "high": 22.652866, "low": 18.741793, "close": 19.035858, "volume": 36509850}, "trend_line": 21.868873, "activity_lines": {"activity_5": 20.474819, "activity_10": 21.005385, "activity_20": 20.880828, "activity_30": 21.059766}, "trend_signal": 0, "fair_value": 14.056321, "relative_strength": -4.430442, "rate_of_change": -0.7630566154383374, "market_dynamics": 0.06351, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.153307, "high": 20.280737, "low": 19.016254, "close": 20.035681, "volume": 20453446}, "trend_line": 21.635658, "activity_lines": {"activity_5": 20.151347, "activity_10": 20.814153, "activity_20": 20.833124, "activity_30": 20.941496}, "trend_signal": 0, "fair_value": 14.102399, "relative_strength": -2.382704, "rate_of_change": -1.0664244106223548, "market_dynamics": -0.21257, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.065088, "high": 21.123725, "low": 19.418143, "close": 19.643595, "volume": 19097700}, "trend_line": 21.41113, "activity_lines": {"activity_5": 19.884074, "activity_10": 20.546821, "activity_20": 20.747347, "activity_30": 20.812976}, "trend_signal": 0, "fair_value": 14.147098, "relative_strength": -4.529385, "rate_of_change": -1.0377682989812438, "market_dynamics": -0.401871, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.633792, "high": 19.947463, "low": 19.153484, "close": 19.369131, "volume": 11002360}, "trend_line": 21.214145, "activity_lines": {"activity_5": 19.656663, "activity_10": 20.245804, "activity_20": 20.631231, "activity_30": 20.681234}, "trend_signal": 0, "fair_value": 14.189661, "relative_strength": -6.564922, "rate_of_change": -0.9200121618989822, "market_dynamics": -0.722794, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.506364, "high": 19.584781, "low": 18.41832, "close": 19.016253, "volume": 10576700}, "trend_line": 20.999552, "activity_lines": {"activity_5": 19.373053, "activity_10": 19.928035, "activity_20": 20.480749, "activity_30": 20.539434}, "trend_signal": 0, "fair_value": 14.229866, "relative_strength": -9.34255, "rate_of_change": -1.0115562045983806, "market_dynamics": -0.825212, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.222098, "high": 19.378934, "low": 18.653572, "close": 19.32012, "volume": 7625120}, "trend_line": 20.760994, "activity_lines": {"activity_5": 19.339725, "activity_10": 19.711674, "activity_20": 20.358181, "activity_30": 20.431084}, "trend_signal": 0, "fair_value": 14.275756, "relative_strength": -7.912389, "rate_of_change": -1.1360147111709866, "market_dynamics": -0.911797, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.31032, "high": 19.437747, "low": 18.722187, "close": 18.751593, "volume": 8678556}, "trend_line": 20.602846, "activity_lines": {"activity_5": 19.097937, "activity_10": 19.440777, "activity_20": 20.17853, "activity_30": 20.301445}, "trend_signal": 0, "fair_value": 14.316488, "relative_strength": -10.620173, "rate_of_change": -0.7617554342532955, "market_dynamics": -1.005726, "expectation": {"probability": 44.5806, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.751593, "high": 19.026055, "low": 17.673353, "close": 17.879198, "volume": 10197865}, "trend_line": 20.388668, "activity_lines": {"activity_5": 18.650957, "activity_10": 19.085581, "activity_20": 19.921084, "activity_30": 20.125726}, "trend_signal": 0, "fair_value": 14.358109, "relative_strength": -12.402042, "rate_of_change": -1.0395554089954389, "market_dynamics": -1.136271, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.879199, "high": 18.682978, "low": 17.202846, "close": 18.64377, "volume": 10929300}, "trend_line": 20.214262, "activity_lines": {"activity_5": 18.576461, "activity_10": 18.937301, "activity_20": 19.751557, "activity_30": 20.013152}, "trend_signal": 0, "fair_value": 14.406806, "relative_strength": -10.317194, "rate_of_change": -0.8554065424970263, "market_dynamics": -1.171573, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.64377, "high": 20.094496, "low": 18.457528, "close": 19.212297, "volume": 15164956}, "trend_line": 20.127646, "activity_lines": {"activity_5": 18.739831, "activity_10": 18.92233, "activity_20": 19.652742, "activity_30": 19.948509}, "trend_signal": 0, "fair_value": 14.45683, "relative_strength": -8.643493, "rate_of_change": -0.42848954861672867, "market_dynamics": -1.13611, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.39854, "high": 19.751416, "low": 19.114275, "close": 19.545572, "volume": 9622660}, "trend_line": 20.071622, "activity_lines": {"activity_5": 19.001223, "activity_10": 19.005025, "activity_20": 19.594022, "activity_30": 19.910956}, "trend_signal": 0, "fair_value": 14.508565, "relative_strength": -7.958222, "rate_of_change": -0.27834352810058954, "market_dynamics": -1.030792, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.408339, "high": 19.790628, "low": 19.388736, "close": 19.58478, "volume": 8446230}, "trend_line": 20.061714, "activity_lines": {"activity_5": 19.260654, "activity_10": 19.085581, "activity_20": 19.543564, "activity_30": 19.879547}, "trend_signal": 0, "fair_value": 14.562065, "relative_strength": -8.357246, "rate_of_change": -0.049363225353700434, "market_dynamics": -0.803742, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.780823, "high": 23.427239, "low": 19.535768, "close": 21.741262, "volume": 42258284}, "trend_line": 20.161031, "activity_lines": {"activity_5": 20.183367, "activity_10": 19.566423, "activity_20": 19.699372, "activity_30": 19.987905}, "trend_signal": 0, "fair_value": 14.632558, "relative_strength": 2.85087, "rate_of_change": 0.4950574013765861, "market_dynamics": -0.189826, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.24135, "high": 22.956735, "low": 20.623813, "close": 20.986494, "volume": 64605483}, "trend_line": 20.220253, "activity_lines": {"activity_5": 20.59702, "activity_10": 19.871895, "activity_20": 19.777557, "activity_30": 20.04116}, "trend_signal": 0, "fair_value": 14.69703, "relative_strength": 0.297287, "rate_of_change": 0.2937448982643711, "market_dynamics": 0.307428, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.780649, "high": 21.309967, "low": 19.682801, "close": 19.839636, "volume": 28023251}, "trend_line": 20.254883, "activity_lines": {"activity_5": 20.472205, "activity_10": 19.939441, "activity_20": 19.751231, "activity_30": 20.016604}, "trend_signal": 0, "fair_value": 14.751501, "relative_strength": -2.936851, "rate_of_change": 0.17126393027822123, "market_dynamics": 0.687348, "expectation": {"probability": 44.5815, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.467154, "high": 22.309789, "low": 19.408339, "close": 21.407988, "volume": 30683020}, "trend_line": 20.345039, "activity_lines": {"activity_5": 20.828351, "activity_10": 20.277171, "activity_20": 19.88244, "activity_30": 20.090998}, "trend_signal": 0, "fair_value": 14.816499, "relative_strength": 5.873289, "rate_of_change": 0.44510748346460627, "market_dynamics": 1.086023, "expectation": {"probability": 43.5263, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.162934, "high": 23.182185, "low": 20.731637, "close": 20.957087, "volume": 56069050}, "trend_line": 20.381525, "activity_lines": {"activity_5": 20.910036, "activity_10": 20.494958, "activity_20": 19.973554, "activity_30": 20.130485}, "trend_signal": 0, "fair_value": 14.878464, "relative_strength": 4.63566, "rate_of_change": 0.17933610252602622, "market_dynamics": 1.049676, "expectation": {"probability": 42.8088, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.957087, "high": 21.153132, "low": 19.143682, "close": 19.996471, "volume": 20664203}, "trend_line": 20.346375, "activity_lines": {"activity_5": 20.580029, "activity_10": 20.497988, "activity_20": 19.982142, "activity_30": 20.105643}, "trend_signal": 0, "fair_value": 14.934272, "relative_strength": -1.903373, "rate_of_change": -0.1724601078673042, "market_dynamics": 0.866563, "expectation": {"probability": 44.7807, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.016076, "high": 22.917523, "low": 19.996471, "close": 21.290359, "volume": 32626876}, "trend_line": 20.318637, "activity_lines": {"activity_5": 20.797637, "activity_10": 20.697774, "activity_20": 20.12166, "activity_30": 20.166545}, "trend_signal": 0, "fair_value": 14.999604, "relative_strength": 6.967829, "rate_of_change": -0.13632895294616057, "market_dynamics": 0.908795, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.878668, "high": 23.329217, "low": 20.319944, "close": 20.457176, "volume": 56541413}, "trend_line": 20.301647, "activity_lines": {"activity_5": 20.717259, "activity_10": 20.697952, "activity_20": 20.177066, "activity_30": 20.175483}, "trend_signal": 0, "fair_value": 15.063048, "relative_strength": 5.106658, "rate_of_change": -0.08361781353739348, "market_dynamics": 0.845336, "expectation": {"probability": 42.2778, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.29054, "high": 21.329571, "low": 18.42812, "close": 19.016253, "volume": 26259690}, "trend_line": 20.252309, "activity_lines": {"activity_5": 20.115405, "activity_10": 20.41351, "activity_20": 20.099021, "activity_30": 20.092554}, "trend_signal": 0, "fair_value": 15.122033, "relative_strength": 0.066165, "rate_of_change": -0.24302461765786182, "market_dynamics": 0.551104, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.035858, "high": 19.035858, "low": 17.046013, "close": 18.349703, "volume": 25724680}, "trend_line": 20.204932, "activity_lines": {"activity_5": 19.450816, "activity_10": 20.017502, "activity_20": 19.95759, "activity_30": 19.969806}, "trend_signal": 0, "fair_value": 15.17788, "relative_strength": -5.604488, "rate_of_change": -0.2339338195955873, "market_dynamics": 0.359097, "expectation": {"probability": 46.1809, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.349703, "high": 18.526143, "low": 15.301222, "close": 15.977572, "volume": 21796420}, "trend_line": 20.052998, "activity_lines": {"activity_5": 18.169343, "activity_10": 19.212653, "activity_20": 19.598269, "activity_30": 19.697073}, "trend_signal": 0, "fair_value": 15.223394, "relative_strength": -12.000217, "rate_of_change": -0.751964916288759, "market_dynamics": -0.145153, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.05599, "high": 16.075595, "low": 12.938894, "close": 14.889529, "volume": 27964095}, "trend_line": 19.816765, "activity_lines": {"activity_5": 16.793115, "activity_10": 18.314772, "activity_20": 19.152783, "activity_30": 19.363946}, "trend_signal": 0, "fair_value": 15.263069, "relative_strength": -21.173435, "rate_of_change": -1.1780433030512376, "market_dynamics": -0.682532, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.948343, "high": 16.859771, "low": 14.762101, "close": 16.340254, "volume": 31206913}, "trend_line": 19.64294, "activity_lines": {"activity_5": 16.327184, "activity_10": 17.791513, "activity_20": 18.866792, "activity_30": 19.139655}, "trend_signal": 0, "fair_value": 15.312326, "relative_strength": -16.850696, "rate_of_change": -0.8771613328411615, "market_dynamics": -0.955551, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.908781, "high": 18.134056, "low": 15.810935, "close": 17.242056, "volume": 41317775}, "trend_line": 19.484144, "activity_lines": {"activity_5": 16.436315, "activity_10": 17.495843, "activity_20": 18.67943, "activity_30": 18.984759}, "trend_signal": 0, "fair_value": 15.370251, "relative_strength": -12.350708, "rate_of_change": -0.8084125899687055, "market_dynamics": -1.056766, "expectation": {"probability": 50.091, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.30087, "high": 18.134057, "low": 16.663725, "close": 16.85977, "volume": 32841640}, "trend_line": 19.284833, "activity_lines": {"activity_5": 16.536298, "activity_10": 17.206411, "activity_20": 18.465556, "activity_30": 18.815445}, "trend_signal": 0, "fair_value": 15.427569, "relative_strength": -14.256239, "rate_of_change": -1.0229394732455352, "market_dynamics": -1.028158, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.761749, "high": 18.114451, "low": 16.644122, "close": 17.379286, "volume": 25835110}, "trend_line": 19.143681, "activity_lines": {"activity_5": 16.908781, "activity_10": 17.085933, "activity_20": 18.310168, "activity_30": 18.692506}, "trend_signal": 0, "fair_value": 15.488833, "relative_strength": -11.264617, "rate_of_change": -0.7319327058730463, "market_dynamics": -0.905178, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.398892, "high": 18.085046, "low": 17.232254, "close": 17.781178, "volume": 25769338}, "trend_line": 19.060036, "activity_lines": {"activity_5": 17.321781, "activity_10": 17.086112, "activity_20": 18.195436, "activity_30": 18.604603}, "trend_signal": 0, "fair_value": 15.549267, "relative_strength": -8.62119, "rate_of_change": -0.43693268812826874, "market_dynamics": -0.768624, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.820387, "high": 18.565354, "low": 16.271639, "close": 17.496914, "volume": 30734454}, "trend_line": 18.934895, "activity_lines": {"activity_5": 17.447249, "activity_10": 17.098409, "activity_20": 18.057738, "activity_30": 18.503756}, "trend_signal": 0, "fair_value": 15.607595, "relative_strength": -9.408628, "rate_of_change": -0.6565622436389904, "market_dynamics": -0.735716, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.457704, "high": 17.722363, "low": 16.997002, "close": 17.25186, "volume": 9701640}, "trend_line": 18.875428, "activity_lines": {"activity_5": 17.413922, "activity_10": 17.119975, "activity_20": 17.904871, "activity_30": 18.395173}, "trend_signal": 0, "fair_value": 15.662223, "relative_strength": -11.040656, "rate_of_change": -0.31406036315491315, "market_dynamics": -0.692407, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.545924, "high": 18.02623, "low": 16.232431, "close": 16.457882, "volume": 22893554}, "trend_line": 18.756168, "activity_lines": {"activity_5": 17.115282, "activity_10": 17.02926, "activity_20": 17.687309, "activity_30": 18.239203}, "trend_signal": 0, "fair_value": 15.712992, "relative_strength": -13.414709, "rate_of_change": -0.6318267326176688, "market_dynamics": -0.663717, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.889352, "high": 16.320649, "low": 14.036739, "close": 14.899332, "volume": 19121726}, "trend_line": 18.598026, "activity_lines": {"activity_5": 16.323918, "activity_10": 16.689569, "activity_20": 17.336204, "activity_30": 17.990374}, "trend_signal": 0, "fair_value": 15.751547, "relative_strength": -22.425396, "rate_of_change": -0.8431466384817945, "market_dynamics": -0.845098, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.928738, "high": 15.663903, "low": 14.48764, "close": 15.497267, "volume": 12103758}, "trend_line": 18.468964, "activity_lines": {"activity_5": 15.897196, "activity_10": 16.478199, "activity_20": 17.074626, "activity_30": 17.790325}, "trend_signal": 0, "fair_value": 15.790718, "relative_strength": -19.691533, "rate_of_change": -0.6939553692418814, "market_dynamics": -0.99746, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.556079, "high": 15.938364, "low": 15.438452, "close": 15.761925, "volume": 6615100}, "trend_line": 18.360486, "activity_lines": {"activity_5": 15.710954, "activity_10": 16.303898, "activity_20": 16.864392, "activity_30": 17.615678}, "trend_signal": 0, "fair_value": 15.833241, "relative_strength": -18.593938, "rate_of_change": -0.5873529235315964, "market_dynamics": -1.012338, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.850145, "high": 16.859771, "low": 15.850145, "close": 16.222628, "volume": 17343388}, "trend_line": 18.257236, "activity_lines": {"activity_5": 15.793946, "activity_10": 16.223876, "activity_20": 16.717452, "activity_30": 17.477751}, "trend_signal": 0, "fair_value": 15.878954, "relative_strength": -17.372653, "rate_of_change": -0.5623489487152068, "market_dynamics": -0.897236, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.928563, "high": 16.065792, "low": 15.497267, "close": 15.83054, "volume": 11570950}, "trend_line": 18.159868, "activity_lines": {"activity_5": 15.814857, "activity_10": 16.091101, "activity_20": 16.557863, "activity_30": 17.32119}, "trend_signal": 0, "fair_value": 15.919031, "relative_strength": -19.201807, "rate_of_change": -0.5333118331821939, "market_dynamics": -0.609002, "expectation": {"probability": 53.8189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.909792, "high": 16.137642, "low": 15.01821, "close": 15.028116, "volume": 12180698}, "trend_line": 18.064832, "activity_lines": {"activity_5": 15.610116, "activity_10": 15.831144, "activity_20": 16.346265, "activity_30": 17.119142}, "trend_signal": 0, "fair_value": 15.955479, "relative_strength": -21.472707, "rate_of_change": -0.5233297951284687, "market_dynamics": -0.432555, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.909239, "high": 15.236152, "low": 14.621951, "close": 14.929051, "volume": 10413260}, "trend_line": 17.941008, "activity_lines": {"activity_5": 15.363768, "activity_10": 15.595923, "activity_20": 16.148891, "activity_30": 16.916833}, "trend_signal": 0, "fair_value": 15.992474, "relative_strength": -21.643394, "rate_of_change": -0.6854423002660587, "market_dynamics": -0.425292, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.810173, "high": 15.850353, "low": 13.869059, "close": 14.047376, "volume": 21464896}, "trend_line": 17.768844, "activity_lines": {"activity_5": 14.861409, "activity_10": 15.252255, "activity_20": 15.89784, "activity_30": 16.665631}, "trend_signal": 0, "fair_value": 16.024763, "relative_strength": -24.956625, "rate_of_change": -0.9596116338613675, "market_dynamics": -0.58646, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.918591, "high": 14.612044, "low": 13.61149, "close": 14.077095, "volume": 8299974}, "trend_line": 17.586561, "activity_lines": {"activity_5": 14.48326, "activity_10": 14.976709, "activity_20": 15.680141, "activity_30": 16.427454}, "trend_signal": 0, "fair_value": 16.055493, "relative_strength": -23.808358, "rate_of_change": -1.025857393986923, "market_dynamics": -0.875791, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.00775, "high": 14.552605, "low": 13.571865, "close": 13.690742, "volume": 8504290}, "trend_line": 17.390093, "activity_lines": {"activity_5": 14.119362, "activity_10": 14.68864, "activity_20": 15.449168, "activity_30": 16.176111}, "trend_signal": 0, "fair_value": 16.085543, "relative_strength": -24.589394, "rate_of_change": -1.1171484862788092, "market_dynamics": -1.117997, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.690742, "high": 14.186066, "low": 13.007196, "close": 13.760088, "volume": 9197033}, "trend_line": 17.124054, "activity_lines": {"activity_5": 13.921233, "activity_10": 14.463491, "activity_20": 15.246984, "activity_30": 15.941917}, "trend_signal": 0, "fair_value": 16.115329, "relative_strength": -23.025272, "rate_of_change": -1.5298308065402482, "market_dynamics": -1.268436, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.750181, "high": 14.829987, "low": 13.740275, "close": 13.789807, "volume": 17046780}, "trend_line": 16.884165, "activity_lines": {"activity_5": 13.817545, "activity_10": 14.264459, "activity_20": 15.05819, "activity_30": 15.726804}, "trend_signal": 0, "fair_value": 16.14417, "relative_strength": -22.026851, "rate_of_change": -1.400889065171142, "market_dynamics": -1.322892, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.83934, "high": 14.195973, "low": 13.225139, "close": 14.136535, "volume": 9279960}, "trend_line": 16.694061, "activity_lines": {"activity_5": 13.905383, "activity_10": 14.159513, "activity_20": 14.907654, "activity_30": 15.549538}, "trend_signal": 0, "fair_value": 16.174975, "relative_strength": -20.217299, "rate_of_change": -1.1259307167396082, "market_dynamics": -1.278607, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.096908, "high": 15.166807, "low": 13.918592, "close": 14.433727, "volume": 19009253}, "trend_line": 16.461586, "activity_lines": {"activity_5": 14.086341, "activity_10": 14.138155, "activity_20": 14.795917, "activity_30": 15.40371}, "trend_signal": 0, "fair_value": 16.20683, "relative_strength": -18.304703, "rate_of_change": -1.3925611030174196, "market_dynamics": -0.904619, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.255412, "high": 14.404008, "low": 13.185513, "close": 14.295037, "volume": 15955578}, "trend_line": 16.239518, "activity_lines": {"activity_5": 14.197293, "activity_10": 14.124106, "activity_20": 14.684343, "activity_30": 15.263932}, "trend_signal": 0, "fair_value": 16.236272, "relative_strength": -16.06461, "rate_of_change": -1.3490073192218546, "market_dynamics": -0.465491, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.364383, "high": 14.463448, "low": 13.819526, "close": 14.14644, "volume": 11812230}, "trend_line": 16.044517, "activity_lines": {"activity_5": 14.218427, "activity_10": 14.110957, "activity_20": 14.570831, "activity_30": 15.128895}, "trend_signal": 0, "fair_value": 16.265905, "relative_strength": -16.785591, "rate_of_change": -1.2007807128265833, "market_dynamics": -0.192457, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.087001, "high": 14.295038, "low": 13.769994, "close": 13.958218, "volume": 9477030}, "trend_line": 15.800112, "activity_lines": {"activity_5": 14.151063, "activity_10": 14.079617, "activity_20": 14.454787, "activity_30": 14.994295}, "trend_signal": 0, "fair_value": 16.291665, "relative_strength": -16.077271, "rate_of_change": -1.5232929729202733, "market_dynamics": 0.021755, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.829434, "high": 13.938404, "low": 13.532239, "close": 13.552052, "volume": 5736630}, "trend_line": 15.569941, "activity_lines": {"activity_5": 13.937084, "activity_10": 13.992079, "activity_20": 14.318266, "activity_30": 14.849259}, "trend_signal": 0, "fair_value": 16.312206, "relative_strength": -18.503544, "rate_of_change": -1.456768154554856, "market_dynamics": -0.165961, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.561958, "high": 13.631304, "low": 12.640657, "close": 12.878412, "volume": 5291245}, "trend_line": 15.365346, "activity_lines": {"activity_5": 13.537523, "activity_10": 13.791068, "activity_20": 14.136373, "activity_30": 14.675612}, "trend_signal": 0, "fair_value": 16.330616, "relative_strength": -21.390192, "rate_of_change": -1.31403837689558, "market_dynamics": -0.484096, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.076542, "high": 13.472801, "low": 12.927945, "close": 13.304391, "volume": 5731031}, "trend_line": 15.197169, "activity_lines": {"activity_5": 13.383642, "activity_10": 13.689302, "activity_20": 14.015876, "activity_30": 14.542647}, "trend_signal": 0, "fair_value": 16.354518, "relative_strength": -17.863639, "rate_of_change": -1.0945213989974585, "market_dynamics": -0.565367, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.264764, "high": 13.423268, "low": 12.987383, "close": 13.007196, "volume": 4637920}, "trend_line": 15.098157, "activity_lines": {"activity_5": 13.19674, "activity_10": 13.540525, "activity_20": 13.88209, "activity_30": 14.401359}, "trend_signal": 0, "fair_value": 16.366045, "relative_strength": -17.057479, "rate_of_change": -0.6515160817123248, "market_dynamics": -0.614099, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.997289, "high": 13.869059, "low": 12.809067, "close": 12.858599, "volume": 8663811}, "trend_line": 15.030459, "activity_lines": {"activity_5": 13.036255, "activity_10": 13.378419, "activity_20": 13.743164, "activity_30": 14.256871}, "trend_signal": 0, "fair_value": 16.378667, "relative_strength": -15.664722, "rate_of_change": -0.44838585265738085, "market_dynamics": -0.464958, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.858599, "high": 13.819526, "low": 12.541592, "close": 13.334109, "volume": 6790320}, "trend_line": 14.930254, "activity_lines": {"activity_5": 13.107582, "activity_10": 13.3197, "activity_20": 13.662088, "activity_30": 14.147429}, "trend_signal": 0, "fair_value": 16.398381, "relative_strength": -13.16804, "rate_of_change": -0.6666795737907988, "market_dynamics": -0.166052, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.096354, "high": 14.215786, "low": 13.036915, "close": 14.17616, "volume": 13538229}, "trend_line": 14.828058, "activity_lines": {"activity_5": 13.474121, "activity_10": 13.428671, "activity_20": 13.672769, "activity_30": 14.098778}, "trend_signal": 0, "fair_value": 16.419971, "relative_strength": -17.713579, "rate_of_change": -0.6844893596585784, "market_dynamics": 0.236661, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.859706, "high": 15.424375, "low": 14.324757, "close": 15.305497, "volume": 7985800}, "trend_line": 14.776249, "activity_lines": {"activity_5": 14.13059, "activity_10": 13.74766, "activity_20": 13.800752, "activity_30": 14.12958}, "trend_signal": 0, "fair_value": 16.45099, "relative_strength": -17.365111, "rate_of_change": -0.3493984175136112, "market_dynamics": 0.689981, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.821186, "high": 16.821186, "low": 14.215786, "close": 14.295037, "volume": 21350289}, "trend_line": 14.67344, "activity_lines": {"activity_5": 14.316831, "activity_10": 13.864556, "activity_20": 13.835, "activity_30": 14.098534}, "trend_signal": 0, "fair_value": 16.474342, "relative_strength": -19.478736, "rate_of_change": -0.6957719783958742, "market_dynamics": 1.102677, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.295037, "high": 14.661577, "low": 14.00775, "close": 14.304943, "volume": 12519498}, "trend_line": 14.557566, "activity_lines": {"activity_5": 14.420519, "activity_10": 13.980552, "activity_20": 13.873682, "activity_30": 14.07476}, "trend_signal": 0, "fair_value": 16.498186, "relative_strength": -20.03563, "rate_of_change": -0.7896853089664033, "market_dynamics": 1.342483, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.612045, "high": 15.315404, "low": 14.552606, "close": 15.008303, "volume": 21700193}, "trend_line": 14.474612, "activity_lines": {"activity_5": 14.662237, "activity_10": 14.218127, "activity_20": 13.982323, "activity_30": 14.10384}, "trend_signal": 0, "fair_value": 16.529917, "relative_strength": -16.651172, "rate_of_change": -0.5698342703718402, "market_dynamics": 1.432121, "expectation": {"probability": 50.2286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.067742, "high": 15.553159, "low": 14.661577, "close": 14.701202, "volume": 18222593}, "trend_line": 14.38959, "activity_lines": {"activity_5": 14.689975, "activity_10": 14.373388, "activity_20": 14.05714, "activity_30": 14.118459}, "trend_signal": 0, "fair_value": 16.56301, "relative_strength": -17.174034, "rate_of_change": -0.5873870746932656, "market_dynamics": 1.453333, "expectation": {"probability": 47.4565, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.810173, "high": 18.5251, "low": 14.701203, "close": 17.643423, "volume": 49907524}, "trend_line": 14.429108, "activity_lines": {"activity_5": 15.66345, "activity_10": 15.030457, "activity_20": 14.409197, "activity_30": 14.328384}, "trend_signal": 0, "fair_value": 16.61187, "relative_strength": -5.376533, "rate_of_change": 0.27462908950150267, "market_dynamics": 1.512387, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.841, "high": 18.842108, "low": 16.16736, "close": 16.187174, "volume": 57971380}, "trend_line": 14.472036, "activity_lines": {"activity_5": 15.995648, "activity_10": 15.343862, "activity_20": 14.603742, "activity_30": 14.441807}, "trend_signal": 0, "fair_value": 16.654251, "relative_strength": -9.51148, "rate_of_change": 0.297509728252085, "market_dynamics": 1.626042, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.206987, "high": 17.029224, "low": 15.642317, "close": 15.88998, "volume": 23940641}, "trend_line": 14.485127, "activity_lines": {"activity_5": 16.102638, "activity_10": 15.545414, "activity_20": 14.758424, "activity_30": 14.533287}, "trend_signal": 1, "fair_value": 16.697534, "relative_strength": -8.940587, "rate_of_change": 0.09045721002905932, "market_dynamics": 1.550826, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.889979, "high": 19.842661, "low": 15.741382, "close": 19.842661, "volume": 53269256}, "trend_line": 14.621151, "activity_lines": {"activity_5": 17.42152, "activity_10": 16.410519, "activity_20": 15.279552, "activity_30": 14.878935}, "trend_signal": 1, "fair_value": 16.767963, "relative_strength": 12.163147, "rate_of_change": 0.9390597679951238, "market_dynamics": 1.627359, "expectation": {"probability": 35.6254, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.812941, "high": 21.823955, "low": 17.831646, "close": 18.703417, "volume": 86051856}, "trend_line": 14.703844, "activity_lines": {"activity_5": 18.038363, "activity_10": 16.950152, "activity_20": 15.665008, "activity_30": 15.142307}, "trend_signal": 1, "fair_value": 16.829233, "relative_strength": 3.848987, "rate_of_change": 0.5655710689261112, "market_dynamics": 1.627359, "expectation": {"probability": 36.7027, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.435943, "high": 20.189387, "low": 17.910899, "close": 19.218554, "volume": 49982182}, "trend_line": 14.816778, "activity_lines": {"activity_5": 18.560104, "activity_10": 17.501132, "activity_20": 16.079193, "activity_30": 15.433578}, "trend_signal": 1, "fair_value": 16.890047, "relative_strength": 7.489531, "rate_of_change": 0.7680576589359843, "market_dynamics": 1.634303, "expectation": {"probability": 35.6196, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.970892, "high": 20.001166, "low": 17.445295, "close": 17.643423, "volume": 43476453}, "trend_line": 14.903955, "activity_lines": {"activity_5": 18.451792, "activity_10": 17.694578, "activity_20": 16.31992, "activity_30": 15.615943}, "trend_signal": 1, "fair_value": 16.939288, "relative_strength": 0.121373, "rate_of_change": 0.5883667825758104, "market_dynamics": 1.610996, "expectation": {"probability": 37.2313, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.633517, "high": 17.633517, "low": 15.989043, "close": 17.098568, "volume": 23729670}, "trend_line": 14.976272, "activity_lines": {"activity_5": 18.064779, "activity_10": 17.72808, "activity_20": 16.492104, "activity_30": 15.757531}, "trend_signal": 1, "fair_value": 16.984846, "relative_strength": -3.116192, "rate_of_change": 0.48522019826280993, "market_dynamics": 1.331758, "expectation": {"probability": 36.8143, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.900439, "high": 17.831648, "low": 15.572973, "close": 15.751288, "volume": 21109217}, "trend_line": 15.033069, "activity_lines": {"activity_5": 17.1481, "activity_10": 17.465828, "activity_20": 16.521021, "activity_30": 15.807532}, "trend_signal": 1, "fair_value": 17.020341, "relative_strength": -4.86518, "rate_of_change": 0.37924658419665147, "market_dynamics": 0.900144, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.434281, "high": 18.485475, "low": 14.760641, "close": 17.623613, "volume": 32370357}, "trend_line": 15.151287, "activity_lines": {"activity_5": 17.128288, "activity_10": 17.530491, "activity_20": 16.717783, "activity_30": 15.974663}, "trend_signal": 1, "fair_value": 17.069122, "relative_strength": 8.575731, "rate_of_change": 0.7863863326909536, "market_dynamics": 0.589572, "expectation": {"probability": 34.1709, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.366044, "high": 18.019871, "low": 16.722121, "close": 17.336325, "volume": 33380031}, "trend_line": 15.272806, "activity_lines": {"activity_5": 17.0847, "activity_10": 17.489784, "activity_20": 16.864587, "activity_30": 16.115634}, "trend_signal": 1, "fair_value": 17.113825, "relative_strength": 5.081506, "rate_of_change": 0.8020374770803249, "market_dynamics": 0.353673, "expectation": {"probability": 35.8717, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.475013, "high": 18.208093, "low": 17.058941, "close": 17.405668, "volume": 27396430}, "trend_line": 15.394325, "activity_lines": {"activity_5": 17.189708, "activity_10": 17.467269, "activity_20": 16.998796, "activity_30": 16.253238}, "trend_signal": 1, "fair_value": 17.1604, "relative_strength": 5.695678, "rate_of_change": 0.795656017630297, "market_dynamics": 0.210742, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.435389, "high": 18.128841, "low": 17.425482, "close": 17.504734, "volume": 4203610}, "trend_line": 15.518156, "activity_lines": {"activity_5": 17.343589, "activity_10": 17.440612, "activity_20": 17.121495, "activity_30": 16.389393}, "trend_signal": 1, "fair_value": 17.204565, "relative_strength": 6.736535, "rate_of_change": 0.8043938269459631, "market_dynamics": 0.142244, "expectation": {"probability": 34.7588, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.79202, "high": 19.317618, "low": 17.544358, "close": 18.544912, "volume": 21091730}, "trend_line": 15.665102, "activity_lines": {"activity_5": 17.817118, "activity_10": 17.573719, "activity_20": 17.321134, "activity_30": 16.584668}, "trend_signal": 1, "fair_value": 17.255207, "relative_strength": 11.364126, "rate_of_change": 0.9469295192031824, "market_dynamics": 0.052096, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.317064, "high": 19.069956, "low": 18.009965, "close": 18.089216, "volume": 32293425}, "trend_line": 15.786952, "activity_lines": {"activity_5": 17.952506, "activity_10": 17.647567, "activity_20": 17.45256, "activity_30": 16.741062}, "trend_signal": 1, "fair_value": 17.302786, "relative_strength": 7.144383, "rate_of_change": 0.7778436425118728, "market_dynamics": -0.057156, "expectation": {"probability": 36.649, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.029777, "high": 18.832201, "low": 17.831647, "close": 18.326971, "volume": 25567905}, "trend_line": 15.92135, "activity_lines": {"activity_5": 18.136106, "activity_10": 17.775811, "activity_20": 17.587995, "activity_30": 16.904934}, "trend_signal": 1, "fair_value": 17.35303, "relative_strength": 7.518012, "rate_of_change": 0.8513232953390935, "market_dynamics": -0.086814, "expectation": {"probability": 36.2993, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.931267, "high": 19.803036, "low": 16.989597, "close": 16.999504, "volume": 30452707}, "trend_line": 16.016452, "activity_lines": {"activity_5": 17.811174, "activity_10": 17.678908, "activity_20": 17.582618, "activity_30": 16.974493}, "trend_signal": 1, "fair_value": 17.39605, "relative_strength": 1.702269, "rate_of_change": 0.5973237194082203, "market_dynamics": -0.127934, "expectation": {"probability": 40.6573, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.138193, "high": 17.296696, "low": 16.841, "close": 16.940065, "volume": 11157450}, "trend_line": 16.115847, "activity_lines": {"activity_5": 17.493507, "activity_10": 17.582905, "activity_20": 17.558701, "activity_30": 17.034081}, "trend_signal": 1, "fair_value": 17.435596, "relative_strength": -0.009775, "rate_of_change": 0.6205806379590041, "market_dynamics": -0.37697, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.949972, "high": 17.57408, "low": 16.841001, "close": 17.247166, "volume": 12917264}, "trend_line": 16.239017, "activity_lines": {"activity_5": 17.315851, "activity_10": 17.545621, "activity_20": 17.551483, "activity_30": 17.107069}, "trend_signal": 1, "fair_value": 17.434903, "relative_strength": 0.65205, "rate_of_change": 0.7642787872086512, "market_dynamics": -0.561822, "expectation": {"probability": 41.337, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.247166, "high": 17.871275, "low": 17.187727, "close": 17.237259, "volume": 13456060}, "trend_line": 16.384312, "activity_lines": {"activity_5": 17.221409, "activity_10": 17.479337, "activity_20": 17.532661, "activity_30": 17.171472}, "trend_signal": 1, "fair_value": 17.442427, "relative_strength": 2.510123, "rate_of_change": 0.8947278027974283, "market_dynamics": -0.780037, "expectation": {"probability": 39.6882, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.187727, "high": 17.415575, "low": 16.30605, "close": 16.702311, "volume": 11957360}, "trend_line": 16.497576, "activity_lines": {"activity_5": 17.005448, "activity_10": 17.322815, "activity_20": 17.450814, "activity_30": 17.191988}, "trend_signal": 1, "fair_value": 17.447664, "relative_strength": 0.025833, "rate_of_change": 0.6912954294327243, "market_dynamics": -0.953022, "expectation": {"probability": 39.5933, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.64287, "high": 17.227353, "low": 16.206987, "close": 17.049036, "volume": 8274609}, "trend_line": 16.632304, "activity_lines": {"activity_5": 17.013373, "activity_10": 17.240862, "activity_20": 17.406471, "activity_30": 17.227566}, "trend_signal": 1, "fair_value": 17.473871, "relative_strength": 2.592017, "rate_of_change": 0.8166533071282874, "market_dynamics": -0.912264, "expectation": {"probability": 41.996, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.454649, "high": 18.812389, "low": 15.345123, "close": 17.237259, "volume": 46955068}, "trend_line": 16.778259, "activity_lines": {"activity_5": 17.080737, "activity_10": 17.199615, "activity_20": 17.37595, "activity_30": 17.266595}, "trend_signal": 1, "fair_value": 17.50176, "relative_strength": 7.101705, "rate_of_change": 0.8775392753763829, "market_dynamics": -0.61137, "expectation": {"probability": 43.4754, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.068848, "high": 18.32697, "low": 16.603245, "close": 16.801374, "volume": 27750463}, "trend_line": 16.893835, "activity_lines": {"activity_5": 16.982993, "activity_10": 17.083979, "activity_20": 17.2975, "activity_30": 17.268086}, "trend_signal": 1, "fair_value": 17.526285, "relative_strength": 3.060336, "rate_of_change": 0.6888438186584246, "market_dynamics": -0.579121, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.841001, "high": 18.822295, "low": 16.523994, "close": 18.089216, "volume": 50142300}, "trend_line": 17.02427, "activity_lines": {"activity_5": 17.344249, "activity_10": 17.234197, "activity_20": 17.356184, "activity_30": 17.345208}, "trend_signal": 1, "fair_value": 17.555115, "relative_strength": 10.141687, "rate_of_change": 0.7720863853589317, "market_dynamics": -0.168999, "expectation": {"probability": 36.6484, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.099122, "high": 18.178374, "low": 17.445296, "close": 17.782116, "volume": 17461699}, "trend_line": 17.106824, "activity_lines": {"activity_5": 17.546341, "activity_10": 17.328579, "activity_20": 17.388545, "activity_30": 17.394101}, "trend_signal": 1, "fair_value": 17.591827, "relative_strength": 8.655872, "rate_of_change": 0.48491947084954734, "market_dynamics": -0.008157, "expectation": {"probability": 38.2001, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.702863, "high": 18.653885, "low": 17.702863, "close": 18.019871, "volume": 27933120}, "trend_line": 17.230985, "activity_lines": {"activity_5": 17.755698, "activity_10": 17.476095, "activity_20": 17.45039, "activity_30": 17.453007}, "trend_signal": 1, "fair_value": 17.634678, "relative_strength": 7.93036, "rate_of_change": 0.7257980791758941, "market_dynamics": -0.041843, "expectation": {"probability": 37.3512, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.019871, "high": 18.772764, "low": 17.692957, "close": 18.41613, "volume": 30083560}, "trend_line": 17.368025, "activity_lines": {"activity_5": 18.032419, "activity_10": 17.677107, "activity_20": 17.548181, "activity_30": 17.529468}, "trend_signal": 1, "fair_value": 17.681069, "relative_strength": 9.280534, "rate_of_change": 0.7953114694255664, "market_dynamics": 0.251504, "expectation": {"probability": 36.1751, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.376502, "high": 19.268086, "low": 17.633517, "close": 17.673143, "volume": 31390698}, "trend_line": 17.456853, "activity_lines": {"activity_5": 17.982886, "activity_10": 17.716192, "activity_20": 17.568937, "activity_30": 17.549153}, "trend_signal": 1, "fair_value": 17.728359, "relative_strength": 5.302503, "rate_of_change": 0.5114456019034949, "market_dynamics": 0.123391, "expectation": {"probability": 40.9059, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.722676, "high": 19.119487, "low": 17.534454, "close": 17.99015, "volume": 20590942}, "trend_line": 17.566484, "activity_lines": {"activity_5": 17.980905, "activity_10": 17.80517, "activity_20": 17.610733, "activity_30": 17.58356}, "trend_signal": 1, "fair_value": 17.777492, "relative_strength": 6.998887, "rate_of_change": 0.628011245784107, "market_dynamics": 0.176893, "expectation": {"probability": 36.7829, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.99015, "high": 18.719999, "low": 17.841553, "close": 18.48, "volume": 10402840}, "trend_line": 17.59437, "activity_lines": {"activity_5": 18.148811, "activity_10": 17.969523, "activity_20": 17.697436, "activity_30": 17.642496}, "trend_signal": 1, "fair_value": 17.826861, "relative_strength": 8.328146, "rate_of_change": 0.15874548372914182, "market_dynamics": 0.284019, "expectation": {"probability": 37.0661, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.48, "high": 18.93, "low": 17.65, "close": 17.700001, "volume": 19832621}, "trend_line": 17.644798, "activity_lines": {"activity_5": 18.010191, "activity_10": 17.959736, "activity_20": 17.704407, "activity_30": 17.649311}, "trend_signal": 1, "fair_value": 17.869375, "relative_strength": 3.775359, "rate_of_change": 0.28661441131452925, "market_dynamics": 0.22808, "expectation": {"probability": 42.4059, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.709999, "high": 17.940001, "low": 16.959999, "close": 17.08, "volume": 9895250}, "trend_line": 17.684465, "activity_lines": {"activity_5": 17.68623, "activity_10": 17.825386, "activity_20": 17.650929, "activity_30": 17.612872}, "trend_signal": 0, "fair_value": 17.900682, "relative_strength": 0.452203, "rate_of_change": 0.22480846762880421, "market_dynamics": 0.046829, "expectation": {"probability": 44.7948, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.99, "high": 18.200001, "low": 16.9, "close": 17.879999, "volume": 11916820}, "trend_line": 17.619043, "activity_lines": {"activity_5": 17.71801, "activity_10": 17.839349, "activity_20": 17.675663, "activity_30": 17.625488}, "trend_signal": 1, "fair_value": 17.936555, "relative_strength": 2.952909, "rate_of_change": -0.36994050993342514, "market_dynamics": -0.00604, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.809999, "high": 18.25, "low": 17.719999, "close": 17.82, "volume": 10043920}, "trend_line": 17.589596, "activity_lines": {"activity_5": 17.716, "activity_10": 17.822792, "activity_20": 17.69785, "activity_30": 17.638453}, "trend_signal": 1, "fair_value": 17.971732, "relative_strength": 1.011125, "rate_of_change": -0.16713166543722668, "market_dynamics": -0.183425, "expectation": {"probability": 42.0519, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.82, "high": 18.370001, "low": 17.700001, "close": 18.25, "volume": 9976780}, "trend_line": 17.557311, "activity_lines": {"activity_5": 17.868667, "activity_10": 17.889312, "activity_20": 17.762271, "activity_30": 17.681059}, "trend_signal": 1, "fair_value": 18.01135, "relative_strength": 2.162119, "rate_of_change": -0.18354600071543242, "market_dynamics": -0.188824, "expectation": {"probability": 36.7107, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.16, "high": 18.48, "low": 17.82, "close": 18.17, "volume": 12672146}, "trend_line": 17.574863, "activity_lines": {"activity_5": 18.01, "activity_10": 17.932779, "activity_20": 17.81944, "activity_30": 17.720588}, "trend_signal": 1, "fair_value": 18.052392, "relative_strength": 0.900052, "rate_of_change": 0.09996975049312512, "market_dynamics": 0.006293, "expectation": {"probability": 41.0269, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.26, "high": 18.530001, "low": 18.01, "close": 18.43, "volume": 9646409}, "trend_line": 17.619244, "activity_lines": {"activity_5": 18.206667, "activity_10": 18.02079, "activity_20": 17.895796, "activity_30": 17.775758}, "trend_signal": 1, "fair_value": 18.095538, "relative_strength": 0.588973, "rate_of_change": 0.25252543931635646, "market_dynamics": 0.150278, "expectation": {"probability": 35.5363, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.540001, "high": 18.59, "low": 18.01, "close": 18.25, "volume": 8501120}, "trend_line": 17.702535, "activity_lines": {"activity_5": 18.253333, "activity_10": 18.075821, "activity_20": 17.947915, "activity_30": 17.816452}, "trend_signal": 1, "fair_value": 18.138216, "relative_strength": 0.452048, "rate_of_change": 0.47272743370829456, "market_dynamics": 0.097153, "expectation": {"probability": 42.0493, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.25, "high": 18.969999, "low": 18.15, "close": 18.91, "volume": 11680605}, "trend_line": 17.745414, "activity_lines": {"activity_5": 18.495333, "activity_10": 18.240364, "activity_20": 18.058116, "activity_30": 17.894353}, "trend_signal": 1, "fair_value": 18.185438, "relative_strength": 1.807533, "rate_of_change": 0.24221954652256988, "market_dynamics": 0.247475, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.200001, "high": 19.24, "low": 18.32, "close": 18.43, "volume": 11695084}, "trend_line": 17.78187, "activity_lines": {"activity_5": 18.504667, "activity_10": 18.300909, "activity_20": 18.114637, "activity_30": 17.938519}, "trend_signal": 1, "fair_value": 18.225336, "relative_strength": -2.533538, "rate_of_change": 0.20543899398459317, "market_dynamics": 0.284176, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.6, "high": 20.25, "low": 18.4, "close": 19.200001, "volume": 22660079}, "trend_line": 17.841681, "activity_lines": {"activity_5": 18.758667, "activity_10": 18.502364, "activity_20": 18.236264, "activity_30": 18.030012}, "trend_signal": 1, "fair_value": 18.268921, "relative_strength": -2.071442, "rate_of_change": 0.3363594492592727, "market_dynamics": 0.487118, "expectation": {"probability": 39.9529, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.209999, "high": 19.6, "low": 17.91, "close": 18.48, "volume": 18832695}, "trend_line": 17.87419, "activity_lines": {"activity_5": 18.704, "activity_10": 18.545637, "activity_20": 18.279077, "activity_30": 18.071194}, "trend_signal": 1, "fair_value": 18.310202, "relative_strength": -6.567956, "rate_of_change": 0.18220816749272367, "market_dynamics": 0.74222, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.34, "high": 19.66, "low": 17.9, "close": 18.610001, "volume": 24419185}, "trend_line": 17.87636, "activity_lines": {"activity_5": 18.689334, "activity_10": 18.587091, "activity_20": 18.328353, "activity_30": 18.118665}, "trend_signal": 1, "fair_value": 18.348382, "relative_strength": -4.853621, "rate_of_change": 0.012140410278729058, "market_dynamics": 0.73995, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.610001, "high": 19.200001, "low": 18.610001, "close": 18.639999, "volume": 15396213}, "trend_line": 17.894719, "activity_lines": {"activity_5": 18.660667, "activity_10": 18.620727, "activity_20": 18.371874, "activity_30": 18.167932}, "trend_signal": 1, "fair_value": 18.388627, "relative_strength": -6.151665, "rate_of_change": 0.10269987849875611, "market_dynamics": 0.740595, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.639999, "high": 19.299999, "low": 17.959999, "close": 18.16, "volume": 19454201}, "trend_line": 17.889153, "activity_lines": {"activity_5": 18.49, "activity_10": 18.552182, "activity_20": 18.367058, "activity_30": 18.185047}, "trend_signal": 1, "fair_value": 18.429355, "relative_strength": -7.318363, "rate_of_change": -0.031104148659714545, "market_dynamics": 0.406786, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.17, "high": 18.280001, "low": 17.17, "close": 17.799999, "volume": 12663690}, "trend_line": 17.915837, "activity_lines": {"activity_5": 18.217333, "activity_10": 18.419818, "activity_20": 18.326156, "activity_30": 18.179295}, "trend_signal": 1, "fair_value": 18.466901, "relative_strength": -9.365759, "rate_of_change": 0.1491630151522517, "market_dynamics": 0.039005, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.799999, "high": 18.07, "low": 17.459999, "close": 17.91, "volume": 3031730}, "trend_line": 17.948168, "activity_lines": {"activity_5": 18.074666, "activity_10": 18.314182, "activity_20": 18.296778, "activity_30": 18.178919}, "trend_signal": 1, "fair_value": 18.506213, "relative_strength": -10.098263, "rate_of_change": 0.1804604496010944, "market_dynamics": -0.472842, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.02, "high": 18.23, "low": 17.9, "close": 18.16, "volume": 4054490}, "trend_line": 17.978596, "activity_lines": {"activity_5": 18.053333, "activity_10": 18.263454, "activity_20": 18.29362, "activity_30": 18.192585}, "trend_signal": 1, "fair_value": 18.548814, "relative_strength": -9.250644, "rate_of_change": 0.16953262305100203, "market_dynamics": -0.782062, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.73, "high": 18.969999, "low": 17.360001, "close": 18.030001, "volume": 11887249}, "trend_line": 18.00502, "activity_lines": {"activity_5": 18.018667, "activity_10": 18.190727, "activity_20": 18.275762, "activity_30": 18.195902}, "trend_signal": 1, "fair_value": 18.594329, "relative_strength": -8.662299, "rate_of_change": 0.1469747693312574, "market_dynamics": -1.04505, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.209999, "high": 19.809999, "low": 18.190001, "close": 19.280001, "volume": 19922520}, "trend_line": 18.090943, "activity_lines": {"activity_5": 18.441334, "activity_10": 18.361273, "activity_20": 18.376762, "activity_30": 18.278159}, "trend_signal": 1, "fair_value": 18.650541, "relative_strength": -5.181286, "rate_of_change": 0.47721690950635487, "market_dynamics": -0.688644, "expectation": {"probability": 41.995, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.469999, "high": 19.85, "low": 18.83, "close": 19.610001, "volume": 17697540}, "trend_line": 18.176309, "activity_lines": {"activity_5": 18.899334, "activity_10": 18.576364, "activity_20": 18.505381, "activity_30": 18.376162}, "trend_signal": 1, "fair_value": 18.70225, "relative_strength": -3.834809, "rate_of_change": 0.47187147734642965, "market_dynamics": -0.129535, "expectation": {"probability": 42.921, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.620001, "high": 20.360001, "low": 19.51, "close": 20.18, "volume": 15029607}, "trend_line": 18.2744, "activity_lines": {"activity_5": 19.426667, "activity_10": 18.887637, "activity_20": 18.679191, "activity_30": 18.505433}, "trend_signal": 1, "fair_value": 18.758861, "relative_strength": -2.075434, "rate_of_change": 0.5396640208966526, "market_dynamics": 0.412295, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.16, "high": 20.65, "low": 20.0, "close": 20.5, "volume": 10937145}, "trend_line": 18.397688, "activity_lines": {"activity_5": 19.909334, "activity_10": 19.226182, "activity_20": 18.868715, "activity_30": 18.64902}, "trend_signal": 1, "fair_value": 18.817649, "relative_strength": -0.449487, "rate_of_change": 0.6746486888762352, "market_dynamics": 0.979343, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.5, "high": 20.629999, "low": 18.48, "close": 18.59, "volume": 11453297}, "trend_line": 18.41438, "activity_lines": {"activity_5": 19.599334, "activity_10": 19.183091, "activity_20": 18.863857, "activity_30": 18.661427}, "trend_signal": 1, "fair_value": 18.819858, "relative_strength": -6.05619, "rate_of_change": 0.09072879157425974, "market_dynamics": 0.770371, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.85, "high": 19.559999, "low": 18.690001, "close": 19.469999, "volume": 10264983}, "trend_line": 18.470643, "activity_lines": {"activity_5": 19.545333, "activity_10": 19.300909, "activity_20": 18.939143, "activity_30": 18.729532}, "trend_signal": 1, "fair_value": 18.756333, "relative_strength": -2.620281, "rate_of_change": 0.3055383890198732, "market_dynamics": 0.580899, "expectation": {"probability": 44.0325, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.76, "high": 19.76, "low": 18.389999, "close": 18.709999, "volume": 10344494}, "trend_line": 18.493647, "activity_lines": {"activity_5": 19.225333, "activity_10": 19.256727, "activity_20": 18.936238, "activity_30": 18.744974}, "trend_signal": 1, "fair_value": 18.687937, "relative_strength": -6.517308, "rate_of_change": 0.12454357977683965, "market_dynamics": 0.235219, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.91, "high": 19.139999, "low": 17.790001, "close": 17.91, "volume": 10582981}, "trend_line": 18.476776, "activity_lines": {"activity_5": 18.698666, "activity_10": 19.050545, "activity_20": 18.854571, "activity_30": 18.707319}, "trend_signal": 1, "fair_value": 18.650444, "relative_strength": -9.845934, "rate_of_change": -0.09122592206933713, "market_dynamics": -0.270204, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.84, "high": 18.370001, "low": 17.309999, "close": 18.299999, "volume": 11197040}, "trend_line": 18.497672, "activity_lines": {"activity_5": 18.453333, "activity_10": 18.915272, "activity_20": 18.812524, "activity_30": 18.695914}, "trend_signal": 0, "fair_value": 18.608518, "relative_strength": -7.723145, "rate_of_change": 0.1130933232074712, "market_dynamics": -0.400201, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.43, "high": 18.67, "low": 18.02, "close": 18.360001, "volume": 8723970}, "trend_line": 18.51, "activity_lines": {"activity_5": 18.374667, "activity_10": 18.788363, "activity_20": 18.775952, "activity_30": 18.687032}, "trend_signal": 0, "fair_value": 18.578093, "relative_strength": -8.994835, "rate_of_change": 0.06664622445462388, "market_dynamics": -0.614145, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.379999, "high": 18.629999, "low": 18.030001, "close": 18.24, "volume": 5910980}, "trend_line": 18.502, "activity_lines": {"activity_5": 18.271333, "activity_10": 18.633636, "activity_20": 18.730571, "activity_30": 18.669613}, "trend_signal": 0, "fair_value": 18.538094, "relative_strength": -9.601693, "rate_of_change": -0.043219881145341275, "market_dynamics": -0.774493, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.24, "high": 18.610001, "low": 18.1, "close": 18.52, "volume": 11708626}, "trend_line": 18.529333, "activity_lines": {"activity_5": 18.343333, "activity_10": 18.548727, "activity_20": 18.712762, "activity_30": 18.670774}, "trend_signal": 0, "fair_value": 18.456865, "relative_strength": -11.232289, "rate_of_change": 0.14772997513783523, "market_dynamics": -0.669696, "expectation": {"probability": 48.0129, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.5, "high": 19.110001, "low": 18.450001, "close": 18.93, "volume": 12151270}, "trend_line": 18.591, "activity_lines": {"activity_5": 18.564667, "activity_10": 18.558182, "activity_20": 18.737238, "activity_30": 18.696624}, "trend_signal": 0, "fair_value": 18.394937, "relative_strength": -8.603266, "rate_of_change": 0.33280744644181154, "market_dynamics": -0.564448, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.09, "high": 20.120001, "low": 18.940001, "close": 19.98, "volume": 11516270}, "trend_line": 18.661, "activity_lines": {"activity_5": 19.068, "activity_10": 18.781273, "activity_20": 18.859571, "activity_30": 18.786237}, "trend_signal": 1, "fair_value": 18.341052, "relative_strength": -4.142441, "rate_of_change": 0.37652627615513035, "market_dynamics": -0.301762, "expectation": {"probability": 45.2803, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.99, "high": 20.23, "low": 19.059999, "close": 19.9, "volume": 17328106}, "trend_line": 18.730333, "activity_lines": {"activity_5": 19.432667, "activity_10": 18.999273, "activity_20": 18.967762, "activity_30": 18.866172}, "trend_signal": 1, "fair_value": 18.307447, "relative_strength": -3.901282, "rate_of_change": 0.3715395745136933, "market_dynamics": 0.058517, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.25, "high": 20.360001, "low": 19.5, "close": 19.91, "volume": 17601095}, "trend_line": 18.785667, "activity_lines": {"activity_5": 19.698, "activity_10": 19.195273, "activity_20": 19.070905, "activity_30": 18.94228}, "trend_signal": 1, "fair_value": 18.280713, "relative_strength": -2.347134, "rate_of_change": 0.29542453943556923, "market_dynamics": 0.324316, "expectation": {"probability": 45.4063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.139999, "high": 20.52, "low": 19.790001, "close": 20.059999, "volume": 9852730}, "trend_line": 18.848667, "activity_lines": {"activity_5": 19.902, "activity_10": 19.410545, "activity_20": 19.18, "activity_30": 19.024495}, "trend_signal": 1, "fair_value": 18.23602, "relative_strength": -1.824078, "rate_of_change": 0.33536206087331816, "market_dynamics": 0.432133, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.09, "high": 20.610001, "low": 20.0, "close": 20.469999, "volume": 7439530}, "trend_line": 18.916667, "activity_lines": {"activity_5": 20.139999, "activity_10": 19.675818, "activity_20": 19.317381, "activity_30": 19.129097}, "trend_signal": 1, "fair_value": 18.198139, "relative_strength": -1.57071, "rate_of_change": 0.36076821772065576, "market_dynamics": 0.420933, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.879999, "high": 20.35, "low": 18.799999, "close": 20.18, "volume": 12663236}, "trend_line": 18.981, "activity_lines": {"activity_5": 20.178666, "activity_10": 19.841818, "activity_20": 19.414952, "activity_30": 19.210602}, "trend_signal": 1, "fair_value": 18.165455, "relative_strength": -1.969689, "rate_of_change": 0.3400863376196309, "market_dynamics": 0.583484, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.959999, "high": 21.6, "low": 19.200001, "close": 21.6, "volume": 16139749}, "trend_line": 19.070667, "activity_lines": {"activity_5": 20.677333, "activity_10": 20.231818, "activity_20": 19.638143, "activity_30": 19.37957}, "trend_signal": 1, "fair_value": 18.14075, "relative_strength": 5.562697, "rate_of_change": 0.4724039829302914, "market_dynamics": 0.831669, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.629999, "high": 21.07, "low": 18.469999, "close": 18.51, "volume": 41344130}, "trend_line": 19.073333, "activity_lines": {"activity_5": 20.032666, "activity_10": 20.001091, "activity_20": 19.550047, "activity_30": 19.343398}, "trend_signal": 1, "fair_value": 18.08968, "relative_strength": -6.242749, "rate_of_change": 0.013979584458170182, "market_dynamics": 0.859233, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.379999, "high": 19.059999, "low": 16.98, "close": 18.75, "volume": 22118043}, "trend_line": 19.058333, "activity_lines": {"activity_5": 19.561333, "activity_10": 19.809091, "activity_20": 19.488476, "activity_30": 19.322538}, "trend_signal": 1, "fair_value": 18.059257, "relative_strength": -3.852634, "rate_of_change": -0.07864383220279626, "market_dynamics": 0.817306, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.620001, "high": 19.35, "low": 17.549999, "close": 17.68, "volume": 16089294}, "trend_line": 19.031667, "activity_lines": {"activity_5": 18.820667, "activity_10": 19.418363, "activity_20": 19.329095, "activity_30": 19.233613}, "trend_signal": 0, "fair_value": 18.016792, "relative_strength": -8.402694, "rate_of_change": -0.1399177986868122, "market_dynamics": 0.279175, "expectation": {"probability": 55.466, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.59, "high": 18.879999, "low": 17.360001, "close": 18.559999, "volume": 11789210}, "trend_line": 19.03, "activity_lines": {"activity_5": 18.559333, "activity_10": 19.210363, "activity_20": 19.265428, "activity_30": 19.203183}, "trend_signal": 0, "fair_value": 17.982715, "relative_strength": -6.242165, "rate_of_change": -0.008759085580877611, "market_dynamics": -0.306899, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.440001, "high": 18.889999, "low": 18.139999, "close": 18.85, "volume": 11458950}, "trend_line": 19.037, "activity_lines": {"activity_5": 18.502666, "activity_10": 19.080909, "activity_20": 19.238619, "activity_30": 19.19157}, "trend_signal": 0, "fair_value": 17.963736, "relative_strength": -6.065771, "rate_of_change": 0.03678402522332053, "market_dynamics": -0.538422, "expectation": {"probability": 50.281, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.870001, "high": 19.1, "low": 18.18, "close": 18.67, "volume": 8661430}, "trend_line": 19.054, "activity_lines": {"activity_5": 18.569333, "activity_10": 18.937818, "activity_20": 19.193428, "activity_30": 19.167892}, "trend_signal": 0, "fair_value": 17.947349, "relative_strength": -7.413882, "rate_of_change": 0.08929978462992835, "market_dynamics": -0.795917, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.700001, "high": 20.0, "low": 18.440001, "close": 19.950001, "volume": 11111810}, "trend_line": 19.125667, "activity_lines": {"activity_5": 19.052, "activity_10": 19.05, "activity_20": 19.273952, "activity_30": 19.225699}, "trend_signal": 0, "fair_value": 17.947785, "relative_strength": -1.59797, "rate_of_change": 0.37612574787446984, "market_dynamics": -0.630641, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.950001, "high": 20.26, "low": 19.75, "close": 20.049999, "volume": 7803967}, "trend_line": 19.197, "activity_lines": {"activity_5": 19.488, "activity_10": 19.182364, "activity_20": 19.358095, "activity_30": 19.285333}, "trend_signal": 0, "fair_value": 17.956043, "relative_strength": -2.470455, "rate_of_change": 0.37296999890251775, "market_dynamics": -0.540287, "expectation": {"probability": 47.299, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.389999, "high": 20.41, "low": 19.0, "close": 19.23, "volume": 9478617}, "trend_line": 19.232667, "activity_lines": {"activity_5": 19.492667, "activity_10": 19.173273, "activity_20": 19.353952, "activity_30": 19.287462}, "trend_signal": 0, "fair_value": 17.956172, "relative_strength": -5.176118, "rate_of_change": 0.1857946554149092, "market_dynamics": -0.534331, "expectation": {"probability": 55.6828, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.23, "high": 19.629999, "low": 18.01, "close": 18.58, "volume": 11442053}, "trend_line": 19.251, "activity_lines": {"activity_5": 19.236, "activity_10": 19.063273, "activity_20": 19.283476, "activity_30": 19.245355}, "trend_signal": 0, "fair_value": 17.954758, "relative_strength": -7.535343, "rate_of_change": 0.09532219322469386, "market_dynamics": -0.51958, "expectation": {"probability": 55.8248, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.58, "high": 18.82, "low": 16.719999, "close": 16.780001, "volume": 12511479}, "trend_line": 19.167667, "activity_lines": {"activity_5": 18.397334, "activity_10": 18.680909, "activity_20": 19.040524, "activity_30": 19.085935}, "trend_signal": 0, "fair_value": 17.942429, "relative_strength": -15.198156, "rate_of_change": -0.432876214222636, "market_dynamics": -0.78561, "expectation": {"probability": 56.8707, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b051d8e-85b7-406b-bd58-40bb7d422750/", "share_image": "https://sharemaestro.com/terminal/2b051d8e-85b7-406b-bd58-40bb7d422750/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}