{"ticker": {"uuid": "2b059353-0757-4161-b51d-fe848e943efd", "symbol": "E25", "name": "Element 25 Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E25 fell 20.90%, moving from 0.34 to 0.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.75 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 40.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "-20.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.26%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.75"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.225, "close": 0.265, "volume": 2663116}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.289864, "activity_20": 0.308845, "activity_30": 0.318505}, "trend_signal": 0, "fair_value": 0.313478, "relative_strength": -12.7539, "rate_of_change": -0.46248762845593927, "market_dynamics": -1.290961, "expectation": {"probability": 40.2606, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.58, "close": 0.64, "volume": 498864}, "trend_line": 0.838583, "activity_lines": {"activity_5": 0.643, "activity_10": 0.6725, "activity_20": 0.690726, "activity_30": 0.746909}, "trend_signal": 0, "fair_value": 1.201202, "relative_strength": -21.91765, "rate_of_change": -2.838660939909612, "market_dynamics": -0.271271, "expectation": {"probability": 36.8586, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.61, "close": 0.62, "volume": 608293}, "trend_line": 0.82075, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.658818, "activity_20": 0.680786, "activity_30": 0.732806}, "trend_signal": 0, "fair_value": 1.202324, "relative_strength": -25.745541, "rate_of_change": -2.1265635005717964, "market_dynamics": -0.225473, "expectation": {"probability": 38.1253, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.585, "close": 0.6, "volume": 1007896}, "trend_line": 0.802583, "activity_lines": {"activity_5": 0.62, "activity_10": 0.642682, "activity_20": 0.670607, "activity_30": 0.718565}, "trend_signal": 0, "fair_value": 1.203606, "relative_strength": -26.678612, "rate_of_change": -2.2134632957660596, "market_dynamics": -0.095438, "expectation": {"probability": 37.6499, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.585, "close": 0.59, "volume": 6959678}, "trend_line": 0.784583, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.628182, "activity_20": 0.660667, "activity_30": 0.704849}, "trend_signal": 0, "fair_value": 1.204279, "relative_strength": -29.088507, "rate_of_change": -2.242758692870397, "market_dynamics": 0.054619, "expectation": {"probability": 40.139, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 1096434}, "trend_line": 0.767583, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.611773, "activity_20": 0.648726, "activity_30": 0.69036}, "trend_signal": 0, "fair_value": 1.205272, "relative_strength": -31.036859, "rate_of_change": -2.166756098462497, "market_dynamics": -0.012145, "expectation": {"probability": 36.5626, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.56, "high": 0.66, "low": 0.53, "close": 0.565, "volume": 4441377}, "trend_line": 0.749583, "activity_lines": {"activity_5": 0.577, "activity_10": 0.599545, "activity_20": 0.638571, "activity_30": 0.67729}, "trend_signal": 0, "fair_value": 1.20617, "relative_strength": -32.890657, "rate_of_change": -2.345023274356, "market_dynamics": -0.128241, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.565, "high": 0.66, "low": 0.55, "close": 0.65, "volume": 1878714}, "trend_line": 0.73625, "activity_lines": {"activity_5": 0.598, "activity_10": 0.605364, "activity_20": 0.637345, "activity_30": 0.670866}, "trend_signal": 0, "fair_value": 1.20774, "relative_strength": -22.858491, "rate_of_change": -1.7787223029337698, "market_dynamics": -0.246508, "expectation": {"probability": 36.5924, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.56, "close": 0.605, "volume": 944305}, "trend_line": 0.727083, "activity_lines": {"activity_5": 0.602, "activity_10": 0.603273, "activity_20": 0.632548, "activity_30": 0.662398}, "trend_signal": 0, "fair_value": 1.20899, "relative_strength": -29.039203, "rate_of_change": -1.2450933786077998, "market_dynamics": -0.524607, "expectation": {"probability": 37.7578, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.43, "close": 0.51, "volume": 2029585}, "trend_line": 0.712083, "activity_lines": {"activity_5": 0.574, "activity_10": 0.584909, "activity_20": 0.619202, "activity_30": 0.648392}, "trend_signal": 0, "fair_value": 1.20851, "relative_strength": -39.294504, "rate_of_change": -2.0630381950891454, "market_dynamics": -0.63896, "expectation": {"probability": 37.3227, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.48, "close": 0.49, "volume": 713403}, "trend_line": 0.69025, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.565636, "activity_20": 0.6045, "activity_30": 0.634065}, "trend_signal": 0, "fair_value": 1.208606, "relative_strength": -41.428869, "rate_of_change": -3.0660751625863827, "market_dynamics": -0.829502, "expectation": {"probability": 36.8168, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.43, "close": 0.455, "volume": 1297395}, "trend_line": 0.671083, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.542364, "activity_20": 0.586988, "activity_30": 0.618887}, "trend_signal": 0, "fair_value": 1.207933, "relative_strength": -43.822393, "rate_of_change": -2.7768199927562542, "market_dynamics": -1.133024, "expectation": {"probability": 36.3244, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.405, "close": 0.435, "volume": 842823}, "trend_line": 0.65325, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.518818, "activity_20": 0.568429, "activity_30": 0.603656}, "trend_signal": 0, "fair_value": 1.207131, "relative_strength": -45.698732, "rate_of_change": -2.6573464087154623, "market_dynamics": -1.358504, "expectation": {"probability": 35.845, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.395, "close": 0.42, "volume": 739530}, "trend_line": 0.638917, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.495909, "activity_20": 0.549631, "activity_30": 0.588608}, "trend_signal": 0, "fair_value": 1.206234, "relative_strength": -48.422321, "rate_of_change": -2.1941063911213226, "market_dynamics": -1.491637, "expectation": {"probability": 35.3782, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.375, "close": 0.39, "volume": 768010}, "trend_line": 0.62625, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.470818, "activity_20": 0.529738, "activity_30": 0.572548}, "trend_signal": 0, "fair_value": 1.205048, "relative_strength": -50.778112, "rate_of_change": -1.9825736363252169, "market_dynamics": -1.538104, "expectation": {"probability": 34.9233, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.385, "high": 0.49, "low": 0.275, "close": 0.455, "volume": 3519851}, "trend_line": 0.613583, "activity_lines": {"activity_5": 0.428, "activity_10": 0.461182, "activity_20": 0.517917, "activity_30": 0.5615}, "trend_signal": 0, "fair_value": 1.20367, "relative_strength": -42.811507, "rate_of_change": -2.0226746506986, "market_dynamics": -1.348865, "expectation": {"probability": 34.4571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.4, "close": 0.445, "volume": 871259}, "trend_line": 0.60375, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.451636, "activity_20": 0.5065, "activity_30": 0.550624}, "trend_signal": 0, "fair_value": 1.201202, "relative_strength": -41.614453, "rate_of_change": -1.602554177674411, "market_dynamics": -1.189356, "expectation": {"probability": 35.3013, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.36, "close": 0.41, "volume": 581624}, "trend_line": 0.59075, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.437909, "activity_20": 0.493, "activity_30": 0.538124}, "trend_signal": 0, "fair_value": 1.198157, "relative_strength": -45.484099, "rate_of_change": -2.153209109730851, "market_dynamics": -1.055465, "expectation": {"probability": 34.934, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.355, "close": 0.365, "volume": 394998}, "trend_line": 0.57925, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.420364, "activity_20": 0.476429, "activity_30": 0.523559}, "trend_signal": 0, "fair_value": 1.195048, "relative_strength": -50.251836, "rate_of_change": -1.9466779517562345, "market_dynamics": -0.974702, "expectation": {"probability": 34.5059, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.35, "close": 0.41, "volume": 178936}, "trend_line": 0.572083, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.415364, "activity_20": 0.465548, "activity_30": 0.51264}, "trend_signal": 0, "fair_value": 1.191779, "relative_strength": -43.906935, "rate_of_change": -1.2372895986189096, "market_dynamics": -0.925084, "expectation": {"probability": 33.9741, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.34, "close": 0.36, "volume": 459975}, "trend_line": 0.564083, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.403091, "activity_20": 0.451095, "activity_30": 0.498957}, "trend_signal": 0, "fair_value": 1.187772, "relative_strength": -48.630502, "rate_of_change": -1.3983984841360444, "market_dynamics": -0.905281, "expectation": {"probability": 34.8765, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.345, "close": 0.39, "volume": 351014}, "trend_line": 0.555917, "activity_lines": {"activity_5": 0.384, "activity_10": 0.398636, "activity_20": 0.440738, "activity_30": 0.487726}, "trend_signal": 0, "fair_value": 1.18492, "relative_strength": -42.818858, "rate_of_change": -1.447659298365667, "market_dynamics": -0.829141, "expectation": {"probability": 34.2449, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.375, "high": 0.44, "low": 0.33, "close": 0.415, "volume": 1645707}, "trend_line": 0.546917, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.399909, "activity_20": 0.433952, "activity_30": 0.478634}, "trend_signal": 0, "fair_value": 1.182003, "relative_strength": -39.129535, "rate_of_change": -1.6189467132683493, "market_dynamics": -0.427762, "expectation": {"probability": 34.9354, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.37, "close": 0.39, "volume": 510462}, "trend_line": 0.533583, "activity_lines": {"activity_5": 0.394, "activity_10": 0.397, "activity_20": 0.425762, "activity_30": 0.468511}, "trend_signal": 0, "fair_value": 1.178542, "relative_strength": -41.206417, "rate_of_change": -2.438029902160649, "market_dynamics": -0.226119, "expectation": {"probability": 35.9252, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.405, "high": 0.49, "low": 0.4, "close": 0.44, "volume": 860922}, "trend_line": 0.522083, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.403727, "activity_20": 0.423333, "activity_30": 0.462473}, "trend_signal": 0, "fair_value": 1.174439, "relative_strength": -33.012318, "rate_of_change": -2.155241077770481, "market_dynamics": 0.210293, "expectation": {"probability": 35.3182, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.43, "close": 0.46, "volume": 515175}, "trend_line": 0.51275, "activity_lines": {"activity_5": 0.43, "activity_10": 0.413182, "activity_20": 0.423524, "activity_30": 0.458468}, "trend_signal": 0, "fair_value": 1.169087, "relative_strength": -28.51883, "rate_of_change": -1.7876467917936276, "market_dynamics": 0.630319, "expectation": {"probability": 35.9298, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.47, "high": 0.555, "low": 0.465, "close": 0.515, "volume": 834408}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.462, "activity_10": 0.432545, "activity_20": 0.429429, "activity_30": 0.458613}, "trend_signal": 0, "fair_value": 1.163478, "relative_strength": -18.941046, "rate_of_change": -1.2514870794734285, "market_dynamics": 0.849944, "expectation": {"probability": 39.891, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.47, "close": 0.49, "volume": 383457}, "trend_line": 0.5005, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.446091, "activity_20": 0.43319, "activity_30": 0.457559}, "trend_signal": 0, "fair_value": 1.156458, "relative_strength": -22.855288, "rate_of_change": -1.1520086583335647, "market_dynamics": 1.040117, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.42, "close": 0.435, "volume": 324943}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.448182, "activity_20": 0.432476, "activity_30": 0.453333}, "trend_signal": 0, "fair_value": 1.149631, "relative_strength": -32.378582, "rate_of_change": -1.4985014985014888, "market_dynamics": 0.999153, "expectation": {"probability": 39.5698, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.34, "close": 0.37, "volume": 901175}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.437182, "activity_20": 0.426381, "activity_30": 0.445398}, "trend_signal": 0, "fair_value": 1.142869, "relative_strength": -41.657145, "rate_of_change": -1.9608519269776838, "market_dynamics": 0.852025, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.38, "high": 0.445, "low": 0.38, "close": 0.42, "volume": 539222}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.436, "activity_20": 0.425714, "activity_30": 0.441312}, "trend_signal": 0, "fair_value": 1.135881, "relative_strength": -33.496903, "rate_of_change": -1.3791733649471494, "market_dynamics": 0.669782, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.38, "close": 0.405, "volume": 845977}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.431, "activity_20": 0.423952, "activity_30": 0.436688}, "trend_signal": 0, "fair_value": 1.128285, "relative_strength": -33.7618, "rate_of_change": -1.6434953541990545, "market_dynamics": 0.576131, "expectation": {"probability": 39.343, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.335, "close": 0.345, "volume": 1428028}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.414818, "activity_20": 0.416714, "activity_30": 0.428699}, "trend_signal": 0, "fair_value": 1.120272, "relative_strength": -42.141734, "rate_of_change": -1.955067156108893, "market_dynamics": 0.502919, "expectation": {"probability": 38.947, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.3, "close": 0.32, "volume": 396703}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.395364, "activity_20": 0.407524, "activity_30": 0.419688}, "trend_signal": 0, "fair_value": 1.110465, "relative_strength": -44.500533, "rate_of_change": -2.030600412907607, "market_dynamics": 0.292592, "expectation": {"probability": 38.4851, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.275, "close": 0.325, "volume": 1188058}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.378091, "activity_20": 0.399286, "activity_30": 0.411602}, "trend_signal": 0, "fair_value": 1.101554, "relative_strength": -43.424285, "rate_of_change": -1.9614374251942408, "market_dynamics": 0.154263, "expectation": {"probability": 35.885, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.25, "close": 0.27, "volume": 1937587}, "trend_line": 0.431833, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.352909, "activity_20": 0.386119, "activity_30": 0.400538}, "trend_signal": 0, "fair_value": 1.092612, "relative_strength": -52.956803, "rate_of_change": -2.1895809739524306, "market_dynamics": -0.099851, "expectation": {"probability": 36.615, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.235, "close": 0.255, "volume": 1624967}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.328455, "activity_20": 0.372405, "activity_30": 0.389129}, "trend_signal": 0, "fair_value": 1.082388, "relative_strength": -54.427351, "rate_of_change": -2.392823151542387, "market_dynamics": -0.351481, "expectation": {"probability": 36.3575, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.23, "volume": 1039379}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.304182, "activity_20": 0.357214, "activity_30": 0.376774}, "trend_signal": 0, "fair_value": 1.073958, "relative_strength": -58.045948, "rate_of_change": -3.321470937129303, "market_dynamics": -0.45865, "expectation": {"probability": 35.9841, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.23, "high": 0.265, "low": 0.23, "close": 0.25, "volume": 1121556}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.288273, "activity_20": 0.344786, "activity_30": 0.366613}, "trend_signal": 0, "fair_value": 1.063349, "relative_strength": -53.452684, "rate_of_change": -2.903803680981591, "market_dynamics": -0.658166, "expectation": {"probability": 35.4501, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.185, "close": 0.19, "volume": 2004492}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.228, "activity_10": 0.264818, "activity_20": 0.32719, "activity_30": 0.353344}, "trend_signal": 0, "fair_value": 1.052708, "relative_strength": -64.255375, "rate_of_change": -2.695953920847577, "market_dynamics": -0.744528, "expectation": {"probability": 36.2662, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 2766814}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.244636, "activity_20": 0.310643, "activity_30": 0.340763}, "trend_signal": 0, "fair_value": 1.040465, "relative_strength": -63.958152, "rate_of_change": -2.5974025974025996, "market_dynamics": -0.798515, "expectation": {"probability": 35.388, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.19, "close": 0.22, "volume": 1659959}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.234091, "activity_20": 0.297762, "activity_30": 0.330763}, "trend_signal": 0, "fair_value": 1.024696, "relative_strength": -56.551363, "rate_of_change": -2.0887999999999947, "market_dynamics": -0.771439, "expectation": {"probability": 35.334, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.225, "high": 0.28, "low": 0.225, "close": 0.26, "volume": 1573806}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.234182, "activity_20": 0.2895, "activity_30": 0.323849}, "trend_signal": 0, "fair_value": 1.010337, "relative_strength": -48.522498, "rate_of_change": -1.5889227517723556, "market_dynamics": -0.657578, "expectation": {"probability": 35.8992, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.23, "volume": 965834}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.228, "activity_10": 0.230364, "activity_20": 0.279119, "activity_30": 0.315376}, "trend_signal": 0, "fair_value": 0.995465, "relative_strength": -54.389731, "rate_of_change": -1.7526768936133796, "market_dynamics": -0.629625, "expectation": {"probability": 36.6573, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.2, "close": 0.225, "volume": 1644974}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.227273, "activity_20": 0.269024, "activity_30": 0.306989}, "trend_signal": 0, "fair_value": 0.982228, "relative_strength": -53.753381, "rate_of_change": -1.5492957746478888, "market_dynamics": -0.554341, "expectation": {"probability": 36.3608, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.225, "close": 0.23, "volume": 1113932}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.232, "activity_10": 0.226909, "activity_20": 0.260429, "activity_30": 0.29928}, "trend_signal": 0, "fair_value": 0.969279, "relative_strength": -51.660257, "rate_of_change": -2.145922746781102, "market_dynamics": -0.473422, "expectation": {"probability": 35.8799, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 355837}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.228182, "activity_20": 0.253405, "activity_30": 0.292376}, "trend_signal": 0, "fair_value": 0.957965, "relative_strength": -47.921839, "rate_of_change": -2.046783625730996, "market_dynamics": -0.43392, "expectation": {"probability": 36.4196, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.2, "close": 0.25, "volume": 1387547}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.232545, "activity_20": 0.249143, "activity_30": 0.286892}, "trend_signal": 0, "fair_value": 0.946042, "relative_strength": -43.41527, "rate_of_change": -1.5919402985074722, "market_dynamics": -0.167096, "expectation": {"probability": 37.0513, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.235, "close": 0.25, "volume": 802994}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.236545, "activity_20": 0.246024, "activity_30": 0.281753}, "trend_signal": 0, "fair_value": 0.934631, "relative_strength": -42.574044, "rate_of_change": -1.162991746216638, "market_dynamics": 0.033382, "expectation": {"probability": 38.0915, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.29, "volume": 864604}, "trend_line": 0.321833, "activity_lines": {"activity_5": 0.26, "activity_10": 0.247818, "activity_20": 0.247595, "activity_30": 0.279441}, "trend_signal": 0, "fair_value": 0.92399, "relative_strength": -33.196933, "rate_of_change": -1.2276227392560004, "market_dynamics": 0.347323, "expectation": {"probability": 37.2216, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.315, "high": 0.37, "low": 0.295, "close": 0.305, "volume": 3416697}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.278, "activity_10": 0.26, "activity_20": 0.250976, "activity_30": 0.278355}, "trend_signal": 0, "fair_value": 0.912035, "relative_strength": -29.072416, "rate_of_change": -0.5695500461419349, "market_dynamics": 0.748276, "expectation": {"probability": 37.7933, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.265, "close": 0.265, "volume": 2069852}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.262818, "activity_20": 0.251095, "activity_30": 0.274806}, "trend_signal": 0, "fair_value": 0.898285, "relative_strength": -36.393991, "rate_of_change": -1.3021875000000098, "market_dynamics": 0.870763, "expectation": {"probability": 40.072, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 1099448}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.277, "activity_10": 0.265727, "activity_20": 0.252357, "activity_30": 0.271849}, "trend_signal": 0, "fair_value": 0.88399, "relative_strength": -33.753932, "rate_of_change": -1.5302390820465173, "market_dynamics": 0.939708, "expectation": {"probability": 38.0528, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 1390345}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.266636, "activity_20": 0.253024, "activity_30": 0.268559}, "trend_signal": 0, "fair_value": 0.870913, "relative_strength": -36.1754, "rate_of_change": -1.3932475884244295, "market_dynamics": 0.935549, "expectation": {"probability": 40.334, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.255, "volume": 1241795}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.264, "activity_10": 0.266091, "activity_20": 0.2535, "activity_30": 0.265226}, "trend_signal": 0, "fair_value": 0.858702, "relative_strength": -35.037847, "rate_of_change": -2.010976075026016, "market_dynamics": 0.751596, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 1448044}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.262273, "activity_20": 0.252881, "activity_30": 0.261323}, "trend_signal": 0, "fair_value": 0.845817, "relative_strength": -38.164146, "rate_of_change": -2.440266222961723, "market_dynamics": 0.631645, "expectation": {"probability": 39.609, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.21, "close": 0.22, "volume": 1267991}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.241, "activity_10": 0.254636, "activity_20": 0.2505, "activity_30": 0.256602}, "trend_signal": 0, "fair_value": 0.833381, "relative_strength": -41.906736, "rate_of_change": -3.354402098462654, "market_dynamics": 0.471324, "expectation": {"probability": 39.2255, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.205, "close": 0.205, "volume": 518850}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.244545, "activity_20": 0.246857, "activity_30": 0.251548}, "trend_signal": 0, "fair_value": 0.821298, "relative_strength": -45.09224, "rate_of_change": -3.3529451211119103, "market_dynamics": 0.189345, "expectation": {"probability": 38.8494, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.2, "close": 0.2, "volume": 739297}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.234364, "activity_20": 0.242857, "activity_30": 0.246785}, "trend_signal": 0, "fair_value": 0.808734, "relative_strength": -46.221645, "rate_of_change": -2.860502569084069, "market_dynamics": -0.07868, "expectation": {"probability": 36.9851, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.21, "close": 0.25, "volume": 829166}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.223, "activity_10": 0.234182, "activity_20": 0.243857, "activity_30": 0.245753}, "trend_signal": 0, "fair_value": 0.796747, "relative_strength": -31.25356, "rate_of_change": -1.5037593984962419, "market_dynamics": -0.13101, "expectation": {"probability": 36.8359, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.21, "close": 0.23, "volume": 432752}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.231091, "activity_20": 0.242667, "activity_30": 0.243688}, "trend_signal": 0, "fair_value": 0.785337, "relative_strength": -34.906052, "rate_of_change": -2.4171755725190964, "market_dynamics": -0.162247, "expectation": {"probability": 37.4238, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.215, "high": 0.265, "low": 0.21, "close": 0.23, "volume": 345265}, "trend_line": 0.249833, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.229364, "activity_20": 0.241286, "activity_30": 0.242032}, "trend_signal": 0, "fair_value": 0.774888, "relative_strength": -33.927115, "rate_of_change": -2.281874469524803, "market_dynamics": -0.136438, "expectation": {"probability": 37.0474, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.2225, "volume": 570862}, "trend_line": 0.24575, "activity_lines": {"activity_5": 0.228167, "activity_10": 0.226909, "activity_20": 0.239143, "activity_30": 0.240269}, "trend_signal": 0, "fair_value": 0.764103, "relative_strength": -33.610151, "rate_of_change": -1.6342917068601839, "market_dynamics": -0.120084, "expectation": {"probability": 36.4609, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 461929}, "trend_line": 0.24225, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.223955, "activity_20": 0.236464, "activity_30": 0.238285}, "trend_signal": 0, "fair_value": 0.754744, "relative_strength": -36.362742, "rate_of_change": -1.424211597151578, "market_dynamics": -0.335332, "expectation": {"probability": 36.2839, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.22, "high": 0.2225, "low": 0.205, "close": 0.21, "volume": 636028}, "trend_line": 0.238417, "activity_lines": {"activity_5": 0.217833, "activity_10": 0.220909, "activity_20": 0.233381, "activity_30": 0.236204}, "trend_signal": 0, "fair_value": 0.74359, "relative_strength": -37.256309, "rate_of_change": -1.5822497420020651, "market_dynamics": -0.467563, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.195, "close": 0.21, "volume": 501927}, "trend_line": 0.236417, "activity_lines": {"activity_5": 0.214, "activity_10": 0.218682, "activity_20": 0.230369, "activity_30": 0.234371}, "trend_signal": 0, "fair_value": 0.730705, "relative_strength": -36.859216, "rate_of_change": -0.8388663560064936, "market_dynamics": -0.557074, "expectation": {"probability": 34.6355, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 515642}, "trend_line": 0.235083, "activity_lines": {"activity_5": 0.213167, "activity_10": 0.217909, "activity_20": 0.227929, "activity_30": 0.232989}, "trend_signal": 0, "fair_value": 0.718878, "relative_strength": -33.866594, "rate_of_change": -0.5642572234653185, "market_dynamics": -0.592396, "expectation": {"probability": 34.907, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.195, "volume": 260290}, "trend_line": 0.233917, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.213591, "activity_20": 0.223679, "activity_30": 0.230403}, "trend_signal": 0, "fair_value": 0.706538, "relative_strength": -39.557922, "rate_of_change": -0.4959950315420395, "market_dynamics": -0.659509, "expectation": {"probability": 34.7721, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 411164}, "trend_line": 0.23275, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.213091, "activity_20": 0.221595, "activity_30": 0.229183}, "trend_signal": 0, "fair_value": 0.695032, "relative_strength": -33.060242, "rate_of_change": -0.49889490716792767, "market_dynamics": -0.51283, "expectation": {"probability": 34.9843, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.215, "high": 0.48, "low": 0.215, "close": 0.33, "volume": 17443402}, "trend_line": 0.237417, "activity_lines": {"activity_5": 0.249, "activity_10": 0.233227, "activity_20": 0.230631, "activity_30": 0.235457}, "trend_signal": 0, "fair_value": 0.68516, "relative_strength": 3.626983, "rate_of_change": 2.00515574650912, "market_dynamics": 0.102024, "expectation": {"probability": 37.6126, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.3, "close": 0.34, "volume": 3108834}, "trend_line": 0.242417, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.253727, "activity_20": 0.240429, "activity_30": 0.242075}, "trend_signal": 0, "fair_value": 0.675192, "relative_strength": 8.159643, "rate_of_change": 2.1059991491763457, "market_dynamics": 0.617383, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.34, "high": 0.3425, "low": 0.31, "close": 0.32, "volume": 1683237}, "trend_line": 0.24575, "activity_lines": {"activity_5": 0.305, "activity_10": 0.268591, "activity_20": 0.248155, "activity_30": 0.247081}, "trend_signal": 1, "fair_value": 0.664295, "relative_strength": 1.97379, "rate_of_change": 1.3749035752443117, "market_dynamics": 1.197839, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.265, "close": 0.29, "volume": 2589847}, "trend_line": 0.24675, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.276364, "activity_20": 0.252762, "activity_30": 0.249935}, "trend_signal": 1, "fair_value": 0.654103, "relative_strength": -7.554234, "rate_of_change": 0.40691759918616516, "market_dynamics": 1.523199, "expectation": {"probability": 39.9884, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 798194}, "trend_line": 0.248917, "activity_lines": {"activity_5": 0.307, "activity_10": 0.283818, "activity_20": 0.25775, "activity_30": 0.253048}, "trend_signal": 1, "fair_value": 0.64516, "relative_strength": -4.104535, "rate_of_change": 0.8782168186423516, "market_dynamics": 1.307833, "expectation": {"probability": 38.0882, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 764700}, "trend_line": 0.251083, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.288909, "activity_20": 0.262095, "activity_30": 0.255699}, "trend_signal": 1, "fair_value": 0.638494, "relative_strength": -3.479055, "rate_of_change": 0.8701695745971554, "market_dynamics": 1.134175, "expectation": {"probability": 40.4482, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.255, "close": 0.265, "volume": 866362}, "trend_line": 0.25225, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.288, "activity_20": 0.263893, "activity_30": 0.256597}, "trend_signal": 1, "fair_value": 0.6325, "relative_strength": -12.586221, "rate_of_change": 0.46478654468839925, "market_dynamics": 0.914533, "expectation": {"probability": 39.8675, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.245, "close": 0.25, "volume": 588033}, "trend_line": 0.25275, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.283364, "activity_20": 0.264143, "activity_30": 0.256452}, "trend_signal": 1, "fair_value": 0.626571, "relative_strength": -16.010676, "rate_of_change": 0.19821605550049576, "market_dynamics": 0.695243, "expectation": {"probability": 36.8246, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.245, "high": 0.31, "low": 0.245, "close": 0.28, "volume": 943252}, "trend_line": 0.25375, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.283545, "activity_20": 0.267107, "activity_30": 0.25821}, "trend_signal": 1, "fair_value": 0.621314, "relative_strength": -5.532107, "rate_of_change": 0.3956478733926809, "market_dynamics": 0.57648, "expectation": {"probability": 37.032, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.255, "close": 0.275, "volume": 683150}, "trend_line": 0.254583, "activity_lines": {"activity_5": 0.271, "activity_10": 0.281273, "activity_20": 0.269238, "activity_30": 0.259581}, "trend_signal": 1, "fair_value": 0.616186, "relative_strength": -5.618405, "rate_of_change": 0.32827586206897663, "market_dynamics": 0.442739, "expectation": {"probability": 39.3572, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 344917}, "trend_line": 0.25375, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.276091, "activity_20": 0.27006, "activity_30": 0.260253}, "trend_signal": 1, "fair_value": 0.611282, "relative_strength": -6.987957, "rate_of_change": -0.3272017377436939, "market_dynamics": 0.330741, "expectation": {"probability": 38.8254, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 370268}, "trend_line": 0.25225, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.271182, "activity_20": 0.270333, "activity_30": 0.260656}, "trend_signal": 1, "fair_value": 0.604744, "relative_strength": -5.919489, "rate_of_change": -0.591133004926109, "market_dynamics": 0.228807, "expectation": {"probability": 38.2097, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 674542}, "trend_line": 0.252083, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.267727, "activity_20": 0.270464, "activity_30": 0.261156}, "trend_signal": 1, "fair_value": 0.598462, "relative_strength": -2.284603, "rate_of_change": -0.0662041625371547, "market_dynamics": 0.064885, "expectation": {"probability": 38.3244, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 163865}, "trend_line": 0.251583, "activity_lines": {"activity_5": 0.26, "activity_10": 0.264455, "activity_20": 0.269976, "activity_30": 0.261344}, "trend_signal": 1, "fair_value": 0.592212, "relative_strength": -5.069299, "rate_of_change": -0.19834736971553038, "market_dynamics": -0.133661, "expectation": {"probability": 36.3595, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 192850}, "trend_line": 0.25125, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.260909, "activity_20": 0.268857, "activity_30": 0.261242}, "trend_signal": 1, "fair_value": 0.583558, "relative_strength": -5.473823, "rate_of_change": -0.1323618845470591, "market_dynamics": -0.401003, "expectation": {"probability": 36.3222, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.25, "close": 0.26, "volume": 792264}, "trend_line": 0.251417, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.26, "activity_20": 0.268524, "activity_30": 0.261806}, "trend_signal": 1, "fair_value": 0.575929, "relative_strength": -1.341705, "rate_of_change": 0.06646766169155353, "market_dynamics": -0.542021, "expectation": {"probability": 36.3242, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.255, "close": 0.27, "volume": 555979}, "trend_line": 0.252417, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.261455, "activity_20": 0.268905, "activity_30": 0.263005}, "trend_signal": 1, "fair_value": 0.568237, "relative_strength": 2.914019, "rate_of_change": 0.3977455780635362, "market_dynamics": -0.613533, "expectation": {"probability": 32.0719, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.25, "close": 0.26, "volume": 7946316}, "trend_line": 0.25375, "activity_lines": {"activity_5": 0.261, "activity_10": 0.261, "activity_20": 0.268048, "activity_30": 0.263495}, "trend_signal": 1, "fair_value": 0.562147, "relative_strength": -1.33145, "rate_of_change": 0.5280943835003082, "market_dynamics": -0.484501, "expectation": {"probability": 36.5334, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.2625, "close": 0.295, "volume": 959706}, "trend_line": 0.25675, "activity_lines": {"activity_5": 0.273, "activity_10": 0.266727, "activity_20": 0.27031, "activity_30": 0.266156}, "trend_signal": 1, "fair_value": 0.555737, "relative_strength": 10.365153, "rate_of_change": 1.182266009852218, "market_dynamics": -0.166163, "expectation": {"probability": 32.7648, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.265, "volume": 511153}, "trend_line": 0.258917, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.266727, "activity_20": 0.269238, "activity_30": 0.266688}, "trend_signal": 1, "fair_value": 0.549135, "relative_strength": -0.479279, "rate_of_change": 0.8440116845180253, "market_dynamics": -0.04916, "expectation": {"probability": 37.0433, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 436400}, "trend_line": 0.25925, "activity_lines": {"activity_5": 0.269, "activity_10": 0.266, "activity_20": 0.267452, "activity_30": 0.266758}, "trend_signal": 1, "fair_value": 0.543109, "relative_strength": -2.884987, "rate_of_change": 0.12861264420643378, "market_dynamics": 0.015871, "expectation": {"probability": 37.3714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 205236}, "trend_line": 0.260417, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.266273, "activity_20": 0.266476, "activity_30": 0.267129}, "trend_signal": 1, "fair_value": 0.537821, "relative_strength": 2.127913, "rate_of_change": 0.450144648023155, "market_dynamics": -0.011852, "expectation": {"probability": 32.519, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 562679}, "trend_line": 0.26125, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.264636, "activity_20": 0.264905, "activity_30": 0.26678}, "trend_signal": 1, "fair_value": 0.533045, "relative_strength": -0.644878, "rate_of_change": 0.3198715905643536, "market_dynamics": -0.193672, "expectation": {"probability": 37.6115, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 727605}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.260364, "activity_20": 0.262214, "activity_30": 0.265409}, "trend_signal": 0, "fair_value": 0.528526, "relative_strength": -4.20252, "rate_of_change": 0.22315789473684222, "market_dynamics": -0.340239, "expectation": {"probability": 38.1344, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 923482}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.257273, "activity_20": 0.260238, "activity_30": 0.264323}, "trend_signal": 0, "fair_value": 0.524519, "relative_strength": -0.385236, "rate_of_change": 0.3819228286732387, "market_dynamics": -0.464894, "expectation": {"probability": 38.0498, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 507001}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.255182, "activity_20": 0.258976, "activity_30": 0.263495}, "trend_signal": 0, "fair_value": 0.519423, "relative_strength": -0.047765, "rate_of_change": 0.5075466170534149, "market_dynamics": -0.627301, "expectation": {"probability": 38.2036, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.24, "close": 0.255, "volume": 297555}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.254182, "activity_20": 0.258381, "activity_30": 0.262903}, "trend_signal": 0, "fair_value": 0.515032, "relative_strength": 1.128433, "rate_of_change": 0.5678226273531521, "market_dynamics": -0.666905, "expectation": {"probability": 38.0202, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.22, "close": 0.225, "volume": 317981}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.248, "activity_20": 0.254976, "activity_30": 0.26028}, "trend_signal": 0, "fair_value": 0.509936, "relative_strength": -7.135164, "rate_of_change": 0.1253448866438164, "market_dynamics": -0.795068, "expectation": {"probability": 38.704, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.185, "close": 0.225, "volume": 530971}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.242455, "activity_20": 0.25169, "activity_30": 0.257634}, "trend_signal": 0, "fair_value": 0.505481, "relative_strength": -6.870418, "rate_of_change": 0.37593984962406046, "market_dynamics": -0.938219, "expectation": {"probability": 39.2051, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 192082}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.236364, "activity_20": 0.247714, "activity_30": 0.25428}, "trend_signal": 0, "fair_value": 0.500833, "relative_strength": -12.785037, "rate_of_change": 0.0, "market_dynamics": -1.144277, "expectation": {"probability": 37.8102, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 218580}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.226, "activity_10": 0.233909, "activity_20": 0.245452, "activity_30": 0.251892}, "trend_signal": 0, "fair_value": 0.496891, "relative_strength": -8.214605, "rate_of_change": -1.2483146067415845, "market_dynamics": -1.324243, "expectation": {"probability": 38.3578, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 474538}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.233818, "activity_20": 0.24431, "activity_30": 0.250366}, "trend_signal": 0, "fair_value": 0.493494, "relative_strength": -7.154202, "rate_of_change": -1.2644737490850215, "market_dynamics": -1.176066, "expectation": {"probability": 39.1544, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 351572}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.232364, "activity_20": 0.24231, "activity_30": 0.248409}, "trend_signal": 0, "fair_value": 0.490865, "relative_strength": -10.428768, "rate_of_change": -1.1523702335086228, "market_dynamics": -1.202979, "expectation": {"probability": 39.4436, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 422537}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.226, "activity_10": 0.228636, "activity_20": 0.239024, "activity_30": 0.245677}, "trend_signal": 0, "fair_value": 0.487756, "relative_strength": -16.718425, "rate_of_change": -0.971503849098251, "market_dynamics": -1.21915, "expectation": {"probability": 38.6823, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 546563}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.224455, "activity_20": 0.235452, "activity_30": 0.242785}, "trend_signal": 0, "fair_value": 0.485032, "relative_strength": -18.356935, "rate_of_change": -1.1117084522020204, "market_dynamics": -1.262227, "expectation": {"probability": 38.5359, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.22, "volume": 376403}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.219, "activity_10": 0.222727, "activity_20": 0.233024, "activity_30": 0.24072}, "trend_signal": 0, "fair_value": 0.482212, "relative_strength": -14.739218, "rate_of_change": -0.9257936507936515, "market_dynamics": -1.398979, "expectation": {"probability": 38.511, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.2, "close": 0.2, "volume": 718153}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.217909, "activity_20": 0.228881, "activity_30": 0.237516}, "trend_signal": 0, "fair_value": 0.479808, "relative_strength": -22.761687, "rate_of_change": -0.8679561175485757, "market_dynamics": -1.392348, "expectation": {"probability": 38.6257, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 681165}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.203, "activity_10": 0.212273, "activity_20": 0.224119, "activity_30": 0.233806}, "trend_signal": 0, "fair_value": 0.477628, "relative_strength": -26.393739, "rate_of_change": -0.8080808080808087, "market_dynamics": -1.327211, "expectation": {"probability": 38.6823, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.19, "high": 0.245, "low": 0.185, "close": 0.24, "volume": 1762681}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.214, "activity_10": 0.216364, "activity_20": 0.224452, "activity_30": 0.233452}, "trend_signal": 0, "fair_value": 0.475865, "relative_strength": -6.412605, "rate_of_change": -0.542973523421589, "market_dynamics": -0.827261, "expectation": {"probability": 39.2475, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.205, "close": 0.225, "volume": 606581}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.217455, "activity_20": 0.223619, "activity_30": 0.232215}, "trend_signal": 0, "fair_value": 0.474391, "relative_strength": -12.245309, "rate_of_change": -0.6827294433727743, "market_dynamics": -0.495093, "expectation": {"probability": 39.4436, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.205, "close": 0.215, "volume": 658538}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.216545, "activity_20": 0.222024, "activity_30": 0.230441}, "trend_signal": 0, "fair_value": 0.471923, "relative_strength": -16.946574, "rate_of_change": -0.6874226804123719, "market_dynamics": -0.162728, "expectation": {"probability": 38.6823, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.205, "close": 0.225, "volume": 522584}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.222, "activity_10": 0.217727, "activity_20": 0.221595, "activity_30": 0.229419}, "trend_signal": 0, "fair_value": 0.470032, "relative_strength": -12.912623, "rate_of_change": -0.484152919242795, "market_dynamics": 0.293831, "expectation": {"probability": 39.3673, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 294683}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.221, "activity_20": 0.22231, "activity_30": 0.229118}, "trend_signal": 0, "fair_value": 0.4675, "relative_strength": -10.623193, "rate_of_change": -0.34798282617131326, "market_dynamics": 0.326872, "expectation": {"probability": 39.4316, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.225, "high": 0.29, "low": 0.225, "close": 0.28, "volume": 1242289}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.232364, "activity_20": 0.227405, "activity_30": 0.231774}, "trend_signal": 0, "fair_value": 0.465545, "relative_strength": 7.376069, "rate_of_change": 0.3491979751541878, "market_dynamics": 0.710125, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 582476}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.237091, "activity_20": 0.229452, "activity_30": 0.232441}, "trend_signal": 0, "fair_value": 0.462917, "relative_strength": -4.068515, "rate_of_change": 0.0, "market_dynamics": 0.931681, "expectation": {"probability": 39.3654, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.25, "high": 0.305, "low": 0.24, "close": 0.305, "volume": 1249424}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.251091, "activity_20": 0.236714, "activity_30": 0.236656}, "trend_signal": 0, "fair_value": 0.460192, "relative_strength": 14.666694, "rate_of_change": 0.6258683923944478, "market_dynamics": 1.224634, "expectation": {"probability": 38.1688, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.28, "close": 0.295, "volume": 969472}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.261727, "activity_20": 0.242762, "activity_30": 0.240129}, "trend_signal": 0, "fair_value": 0.457596, "relative_strength": 8.85752, "rate_of_change": 0.34540380732023884, "market_dynamics": 1.418172, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.29, "close": 0.305, "volume": 1312500}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.272455, "activity_20": 0.249571, "activity_30": 0.244194}, "trend_signal": 1, "fair_value": 0.455064, "relative_strength": 11.630974, "rate_of_change": 0.6198347107438021, "market_dynamics": 1.424017, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.305, "close": 0.31, "volume": 384740}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.301, "activity_10": 0.282, "activity_20": 0.256476, "activity_30": 0.248484}, "trend_signal": 1, "fair_value": 0.452917, "relative_strength": 12.777059, "rate_of_change": 0.20533880903490778, "market_dynamics": 1.475424, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.29, "close": 0.34, "volume": 1243650}, "trend_line": 0.2465, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.295727, "activity_20": 0.265833, "activity_30": 0.254677}, "trend_signal": 1, "fair_value": 0.45, "relative_strength": 24.215296, "rate_of_change": 1.0245901639344273, "market_dynamics": 1.457201, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.285, "close": 0.3, "volume": 1594987}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.313, "activity_10": 0.300091, "activity_20": 0.270786, "activity_30": 0.258129}, "trend_signal": 1, "fair_value": 0.446058, "relative_strength": 9.015992, "rate_of_change": 0.5407707910750511, "market_dynamics": 1.463394, "expectation": {"probability": 36.5559, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.2675, "close": 0.27, "volume": 2215834}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.297455, "activity_20": 0.272548, "activity_30": 0.259559}, "trend_signal": 1, "fair_value": 0.441891, "relative_strength": -1.144282, "rate_of_change": 0.06738408525095547, "market_dynamics": 1.302558, "expectation": {"probability": 37.7574, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 2354125}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.288, "activity_10": 0.294, "activity_20": 0.274167, "activity_30": 0.260978}, "trend_signal": 1, "fair_value": 0.438782, "relative_strength": -0.72391, "rate_of_change": 0.2016129032258066, "market_dynamics": 1.186866, "expectation": {"probability": 38.6705, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.26, "close": 0.32, "volume": 2808675}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.299, "activity_20": 0.280357, "activity_30": 0.265591}, "trend_signal": 1, "fair_value": 0.435865, "relative_strength": 15.484751, "rate_of_change": 1.0732394366197082, "market_dynamics": 1.107495, "expectation": {"probability": 36.16, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.315, "close": 0.325, "volume": 4167526}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.304182, "activity_20": 0.286524, "activity_30": 0.270355}, "trend_signal": 1, "fair_value": 0.431282, "relative_strength": 17.866966, "rate_of_change": 1.0614451739281046, "market_dynamics": 1.079975, "expectation": {"probability": 36.211, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.325, "high": 0.5, "low": 0.32, "close": 0.38, "volume": 6476736}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.318, "activity_20": 0.297381, "activity_30": 0.278495}, "trend_signal": 1, "fair_value": 0.426795, "relative_strength": 36.629326, "rate_of_change": 1.7074218088270654, "market_dynamics": 1.264986, "expectation": {"probability": 36.9133, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.34, "close": 0.39, "volume": 6238664}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.357, "activity_10": 0.332273, "activity_20": 0.308429, "activity_30": 0.287}, "trend_signal": 1, "fair_value": 0.423077, "relative_strength": 39.222841, "rate_of_change": 1.7430577881758724, "market_dynamics": 1.537948, "expectation": {"probability": 39.0995, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.31, "close": 0.31, "volume": 1916880}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.348, "activity_10": 0.330273, "activity_20": 0.310952, "activity_30": 0.290054}, "trend_signal": 1, "fair_value": 0.417372, "relative_strength": 12.429387, "rate_of_change": 1.0785519307716729, "market_dynamics": 1.282755, "expectation": {"probability": 35.2339, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.285, "close": 0.29, "volume": 1061561}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.324545, "activity_20": 0.311, "activity_30": 0.291634}, "trend_signal": 1, "fair_value": 0.410417, "relative_strength": 6.447532, "rate_of_change": 0.8161958568738134, "market_dynamics": 0.858841, "expectation": {"probability": 33.5277, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.295, "close": 0.295, "volume": 1447817}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.315, "activity_10": 0.320091, "activity_20": 0.311286, "activity_30": 0.293398}, "trend_signal": 1, "fair_value": 0.404904, "relative_strength": 9.707301, "rate_of_change": 0.9960137035943922, "market_dynamics": 0.279151, "expectation": {"probability": 37.1272, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.28, "close": 0.28, "volume": 1198862}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.313727, "activity_20": 0.30981, "activity_30": 0.294022}, "trend_signal": 1, "fair_value": 0.399359, "relative_strength": 6.831996, "rate_of_change": 0.616646876260031, "market_dynamics": -0.3552, "expectation": {"probability": 36.7254, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.275, "high": 0.33, "low": 0.27, "close": 0.32, "volume": 869308}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.315, "activity_20": 0.311833, "activity_30": 0.297118}, "trend_signal": 1, "fair_value": 0.394167, "relative_strength": 18.958677, "rate_of_change": 0.9805147058823436, "market_dynamics": -0.550797, "expectation": {"probability": 35.9972, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.305, "close": 0.3375, "volume": 1024481}, "trend_line": 0.27825, "activity_lines": {"activity_5": 0.3125, "activity_10": 0.318545, "activity_20": 0.315071, "activity_30": 0.301172}, "trend_signal": 1, "fair_value": 0.389471, "relative_strength": 24.581935, "rate_of_change": 1.3044887081447727, "market_dynamics": -0.542135, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.29, "close": 0.31, "volume": 790053}, "trend_line": 0.281417, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.315864, "activity_20": 0.315202, "activity_30": 0.30322}, "trend_signal": 1, "fair_value": 0.384375, "relative_strength": 13.307029, "rate_of_change": 1.1381850853548878, "market_dynamics": -0.570491, "expectation": {"probability": 38.2054, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.275, "close": 0.285, "volume": 900922}, "trend_line": 0.283917, "activity_lines": {"activity_5": 0.3065, "activity_10": 0.308818, "activity_20": 0.31281, "activity_30": 0.303452}, "trend_signal": 1, "fair_value": 0.379471, "relative_strength": 5.033316, "rate_of_change": 0.8883613996311532, "market_dynamics": -0.578114, "expectation": {"probability": 38.2054, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.29, "close": 0.32, "volume": 869751}, "trend_line": 0.28725, "activity_lines": {"activity_5": 0.311, "activity_10": 0.308864, "activity_20": 0.313583, "activity_30": 0.30578}, "trend_signal": 1, "fair_value": 0.375881, "relative_strength": 15.631036, "rate_of_change": 1.1739346358266785, "market_dynamics": -0.537359, "expectation": {"probability": 37.7384, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.305, "close": 0.33, "volume": 1137718}, "trend_line": 0.291583, "activity_lines": {"activity_5": 0.316167, "activity_10": 0.311818, "activity_20": 0.315238, "activity_30": 0.308538}, "trend_signal": 1, "fair_value": 0.371843, "relative_strength": 19.176416, "rate_of_change": 1.5084421235857184, "market_dynamics": -0.513217, "expectation": {"probability": 37.9498, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.335, "high": 0.405, "low": 0.325, "close": 0.4, "volume": 3239942}, "trend_line": 0.298583, "activity_lines": {"activity_5": 0.344, "activity_10": 0.328591, "activity_20": 0.323393, "activity_30": 0.315532}, "trend_signal": 1, "fair_value": 0.367067, "relative_strength": 43.358876, "rate_of_change": 2.4006886546883757, "market_dynamics": -0.166307, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.37, "close": 0.375, "volume": 1854689}, "trend_line": 0.303083, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.339182, "activity_20": 0.328714, "activity_30": 0.320462}, "trend_signal": 1, "fair_value": 0.362869, "relative_strength": 30.833082, "rate_of_change": 1.5071186236322913, "market_dynamics": 0.132833, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.36, "close": 0.415, "volume": 2317895}, "trend_line": 0.309417, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.3555, "activity_20": 0.337536, "activity_30": 0.327683}, "trend_signal": 1, "fair_value": 0.359311, "relative_strength": 44.133631, "rate_of_change": 2.089856573941794, "market_dynamics": 0.426571, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.35, "close": 0.35, "volume": 2980113}, "trend_line": 0.313917, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.357818, "activity_20": 0.33981, "activity_30": 0.330301}, "trend_signal": 1, "fair_value": 0.356106, "relative_strength": 21.08486, "rate_of_change": 1.4543480157845252, "market_dynamics": 0.594858, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.315, "close": 0.315, "volume": 2950711}, "trend_line": 0.316917, "activity_lines": {"activity_5": 0.358, "activity_10": 0.3525, "activity_20": 0.338512, "activity_30": 0.330371}, "trend_signal": 1, "fair_value": 0.353189, "relative_strength": 10.653477, "rate_of_change": 0.9556666252544471, "market_dynamics": 0.47667, "expectation": {"probability": 39.7219, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.32, "high": 0.375, "low": 0.32, "close": 0.36, "volume": 1745510}, "trend_line": 0.321083, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.355455, "activity_20": 0.341286, "activity_30": 0.333151}, "trend_signal": 1, "fair_value": 0.350144, "relative_strength": 22.779166, "rate_of_change": 1.3145397690878062, "market_dynamics": 0.52036, "expectation": {"probability": 40.3746, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.315, "close": 0.335, "volume": 1139800}, "trend_line": 0.322917, "activity_lines": {"activity_5": 0.345, "activity_10": 0.353455, "activity_20": 0.34125, "activity_30": 0.334048}, "trend_signal": 1, "fair_value": 0.347548, "relative_strength": 11.868431, "rate_of_change": 0.5711918725064866, "market_dynamics": 0.29267, "expectation": {"probability": 40.7876, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.325, "close": 0.34, "volume": 1315198}, "trend_line": 0.325917, "activity_lines": {"activity_5": 0.34, "activity_10": 0.351909, "activity_20": 0.341619, "activity_30": 0.335151}, "trend_signal": 1, "fair_value": 0.344599, "relative_strength": 11.716274, "rate_of_change": 0.9290312990644662, "market_dynamics": 0.164159, "expectation": {"probability": 42.547, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.305, "close": 0.365, "volume": 2997294}, "trend_line": 0.327917, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.353909, "activity_20": 0.344298, "activity_30": 0.337672}, "trend_signal": 1, "fair_value": 0.342388, "relative_strength": 23.845763, "rate_of_change": 0.6136531693652071, "market_dynamics": 0.213739, "expectation": {"probability": 41.3592, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.32, "close": 0.335, "volume": 1200691}, "trend_line": 0.32925, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.349636, "activity_20": 0.34419, "activity_30": 0.338129}, "trend_signal": 1, "fair_value": 0.340529, "relative_strength": 16.253522, "rate_of_change": 0.40650530469599716, "market_dynamics": -0.064234, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.305, "close": 0.305, "volume": 1044848}, "trend_line": 0.32925, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.339818, "activity_20": 0.341488, "activity_30": 0.336565}, "trend_signal": 1, "fair_value": 0.338638, "relative_strength": 7.922827, "rate_of_change": 0.0, "market_dynamics": -0.32684, "expectation": {"probability": 40.9787, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.2775, "close": 0.35, "volume": 1432440}, "trend_line": 0.330583, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.339909, "activity_20": 0.343095, "activity_30": 0.337903}, "trend_signal": 1, "fair_value": 0.336811, "relative_strength": 21.92771, "rate_of_change": 0.40485952923311425, "market_dynamics": -0.389731, "expectation": {"probability": 41.0974, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 730876}, "trend_line": 0.329917, "activity_lines": {"activity_5": 0.33, "activity_10": 0.335, "activity_20": 0.34156, "activity_30": 0.33722}, "trend_signal": 1, "fair_value": 0.334471, "relative_strength": 10.155643, "rate_of_change": -0.20146226514975055, "market_dynamics": -0.795951, "expectation": {"probability": 40.5724, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.32, "close": 0.325, "volume": 274418}, "trend_line": 0.33075, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.332727, "activity_20": 0.340381, "activity_30": 0.336903}, "trend_signal": 0, "fair_value": 0.33149, "relative_strength": 6.703829, "rate_of_change": 0.25248774691815595, "market_dynamics": -0.944019, "expectation": {"probability": 39.8604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.31, "close": 0.325, "volume": 1553721}, "trend_line": 0.332583, "activity_lines": {"activity_5": 0.326, "activity_10": 0.330909, "activity_20": 0.338988, "activity_30": 0.336532}, "trend_signal": 0, "fair_value": 0.328542, "relative_strength": 6.336075, "rate_of_change": 0.5541950113378773, "market_dynamics": -0.940491, "expectation": {"probability": 39.5391, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.28, "close": 0.295, "volume": 2647943}, "trend_line": 0.333417, "activity_lines": {"activity_5": 0.316, "activity_10": 0.323455, "activity_20": 0.334714, "activity_30": 0.334108}, "trend_signal": 0, "fair_value": 0.325689, "relative_strength": -1.977428, "rate_of_change": 0.2507644708238248, "market_dynamics": -1.129915, "expectation": {"probability": 39.2607, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 1255925}, "trend_line": 0.332417, "activity_lines": {"activity_5": 0.305, "activity_10": 0.316273, "activity_20": 0.330167, "activity_30": 0.331306}, "trend_signal": 0, "fair_value": 0.323013, "relative_strength": -3.234964, "rate_of_change": -0.2999247188955575, "market_dynamics": -1.210403, "expectation": {"probability": 39.3919, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.2825, "volume": 786516}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.2955, "activity_10": 0.308545, "activity_20": 0.325, "activity_30": 0.328086}, "trend_signal": 0, "fair_value": 0.320561, "relative_strength": -6.124383, "rate_of_change": -0.4262718212365798, "market_dynamics": -1.326338, "expectation": {"probability": 39.3919, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 1746019}, "trend_line": 0.328167, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.304136, "activity_20": 0.321036, "activity_30": 0.325763}, "trend_signal": 0, "fair_value": 0.318221, "relative_strength": -1.144992, "rate_of_change": -0.8558912386707038, "market_dynamics": -1.274783, "expectation": {"probability": 38.8264, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.275, "volume": 2253684}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.285167, "activity_10": 0.297364, "activity_20": 0.315286, "activity_30": 0.322333}, "trend_signal": 0, "fair_value": 0.315753, "relative_strength": -8.464449, "rate_of_change": -1.16830759948441, "market_dynamics": -1.354281, "expectation": {"probability": 40.3602, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.225, "close": 0.265, "volume": 2663116}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.289864, "activity_20": 0.308845, "activity_30": 0.318505}, "trend_signal": 0, "fair_value": 0.313478, "relative_strength": -12.7539, "rate_of_change": -0.46248762845593927, "market_dynamics": -1.290961, "expectation": {"probability": 40.2606, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b059353-0757-4161-b51d-fe848e943efd/", "share_image": "https://sharemaestro.com/terminal/2b059353-0757-4161-b51d-fe848e943efd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}