{"ticker": {"uuid": "2b0796e6-9926-4026-be72-0e12a8c6ec6f", "symbol": "GPOR", "name": "Gulfport Energy Operating Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPOR fell 14.26%, moving from 196.64 to 168.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.73 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is positive at 59.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "168.59"}, {"label": "12-Week Change", "value": "-14.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.01%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.73"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 177.72, "high": 180.89, "low": 168.5, "close": 168.59, "volume": 1265954}, "trend_line": 199.393333, "activity_lines": {"activity_5": 176.708667, "activity_10": 183.501636, "activity_20": 192.386429, "activity_30": 195.280667}, "trend_signal": 0, "fair_value": 162.217179, "relative_strength": -22.730736, "rate_of_change": -0.2903712482622626, "market_dynamics": -1.368604, "expectation": {"probability": 59.0053, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99.79, "high": 103.28, "low": 96.37, "close": 101.04, "volume": 553094}, "trend_line": 80.151667, "activity_lines": {"activity_5": 99.938, "activity_10": 96.172364, "activity_20": 88.457286, "activity_30": 84.205054}, "trend_signal": 1, "fair_value": 79.889626, "relative_strength": 10.707096, "rate_of_change": 0.5625034526473349, "market_dynamics": 1.255349, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.38, "high": 105.12, "low": 98.0, "close": 104.37, "volume": 604100}, "trend_line": 80.862667, "activity_lines": {"activity_5": 101.556667, "activity_10": 98.440545, "activity_20": 90.596286, "activity_30": 85.767527}, "trend_signal": 1, "fair_value": 80.116296, "relative_strength": 11.567989, "rate_of_change": 0.887068262722469, "market_dynamics": 1.234107, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.46, "high": 109.94, "low": 93.665, "close": 97.27, "volume": 2460080}, "trend_line": 81.372333, "activity_lines": {"activity_5": 100.238667, "activity_10": 98.898545, "activity_20": 91.897333, "activity_30": 86.826065}, "trend_signal": 1, "fair_value": 80.27367, "relative_strength": 5.254804, "rate_of_change": 0.6302859142649793, "market_dynamics": 1.259715, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.97, "high": 106.68, "low": 94.57, "close": 105.07, "volume": 1169144}, "trend_line": 82.274333, "activity_lines": {"activity_5": 101.883333, "activity_10": 100.487636, "activity_20": 93.778238, "activity_30": 88.354946}, "trend_signal": 1, "fair_value": 80.499091, "relative_strength": 10.888402, "rate_of_change": 1.1084848704042947, "market_dynamics": 1.331297, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.65, "high": 105.975, "low": 99.8, "close": 104.05, "volume": 533956}, "trend_line": 83.489667, "activity_lines": {"activity_5": 102.808, "activity_10": 101.491818, "activity_20": 95.377, "activity_30": 89.759828}, "trend_signal": 1, "fair_value": 80.711261, "relative_strength": 10.670271, "rate_of_change": 1.4771727167937037, "market_dynamics": 1.265963, "expectation": {"probability": 57.9262, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.37, "high": 110.02, "low": 102.095, "close": 104.01, "volume": 865123}, "trend_line": 84.530667, "activity_lines": {"activity_5": 103.358, "activity_10": 102.241636, "activity_20": 96.772238, "activity_30": 91.08372}, "trend_signal": 1, "fair_value": 80.919286, "relative_strength": 7.756463, "rate_of_change": 1.2468608839941795, "market_dynamics": 1.232537, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.71, "high": 106.99, "low": 100.92, "close": 106.41, "volume": 632724}, "trend_line": 85.620333, "activity_lines": {"activity_5": 104.51, "activity_10": 103.182727, "activity_20": 98.225286, "activity_30": 92.49529}, "trend_signal": 1, "fair_value": 81.144867, "relative_strength": 9.337249, "rate_of_change": 1.2890777260754471, "market_dynamics": 1.143461, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.97, "high": 106.74, "low": 98.69, "close": 102.98, "volume": 586288}, "trend_line": 86.598333, "activity_lines": {"activity_5": 104.382667, "activity_10": 103.307636, "activity_20": 99.236381, "activity_30": 93.615269}, "trend_signal": 1, "fair_value": 81.336404, "relative_strength": 4.731194, "rate_of_change": 1.1422520395943734, "market_dynamics": 0.85908, "expectation": {"probability": 56.0953, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.87, "high": 108.54, "low": 101.085, "close": 107.0, "volume": 1108404}, "trend_line": 87.644, "activity_lines": {"activity_5": 105.214667, "activity_10": 104.158545, "activity_20": 100.498333, "activity_30": 94.931505}, "trend_signal": 1, "fair_value": 81.559565, "relative_strength": 11.047356, "rate_of_change": 1.2074909109393697, "market_dynamics": 0.744754, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.83, "high": 114.88, "low": 103.46, "close": 113.99, "volume": 1124712}, "trend_line": 88.763333, "activity_lines": {"activity_5": 108.248, "activity_10": 106.141636, "activity_20": 102.269905, "activity_30": 96.631247}, "trend_signal": 1, "fair_value": 81.839138, "relative_strength": 18.165203, "rate_of_change": 1.2771359134681182, "market_dynamics": 0.661201, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 113.41, "high": 114.41, "low": 109.3, "close": 110.79, "volume": 699148}, "trend_line": 89.805, "activity_lines": {"activity_5": 109.552, "activity_10": 107.263636, "activity_20": 103.563714, "activity_30": 98.052323}, "trend_signal": 1, "fair_value": 82.086581, "relative_strength": 17.043931, "rate_of_change": 1.1735329947558457, "market_dynamics": 0.471979, "expectation": {"probability": 56.9847, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.9, "high": 114.15, "low": 108.84, "close": 113.72, "volume": 767814}, "trend_line": 91.249, "activity_lines": {"activity_5": 111.380667, "activity_10": 108.741091, "activity_20": 104.989952, "activity_30": 99.595226}, "trend_signal": 1, "fair_value": 82.354661, "relative_strength": 19.111175, "rate_of_change": 1.6079282890707516, "market_dynamics": 0.491388, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.85, "high": 124.58, "low": 113.33, "close": 123.44, "volume": 754398}, "trend_line": 93.262333, "activity_lines": {"activity_5": 115.962, "activity_10": 111.815818, "activity_20": 107.161381, "activity_30": 101.672065}, "trend_signal": 1, "fair_value": 82.699916, "relative_strength": 25.894003, "rate_of_change": 2.206416508674071, "market_dynamics": 0.588289, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.27, "high": 124.79, "low": 118.22, "close": 120.59, "volume": 765154}, "trend_line": 95.074667, "activity_lines": {"activity_5": 118.229333, "activity_10": 113.896545, "activity_20": 108.861571, "activity_30": 103.43514}, "trend_signal": 1, "fair_value": 83.015667, "relative_strength": 24.219471, "rate_of_change": 1.9432647047334823, "market_dynamics": 0.571359, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.12, "high": 125.28, "low": 115.63, "close": 115.9, "volume": 1159130}, "trend_line": 96.867667, "activity_lines": {"activity_5": 118.027333, "activity_10": 114.842364, "activity_20": 109.936571, "activity_30": 104.77871}, "trend_signal": 1, "fair_value": 83.287438, "relative_strength": 19.376095, "rate_of_change": 1.885886174074101, "market_dynamics": 0.657049, "expectation": {"probability": 56.5861, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.76, "high": 117.2999, "low": 110.42, "close": 111.54, "volume": 758732}, "trend_line": 98.314, "activity_lines": {"activity_5": 116.244667, "activity_10": 114.78, "activity_20": 110.47519, "activity_30": 105.725312}, "trend_signal": 1, "fair_value": 83.519016, "relative_strength": 18.053357, "rate_of_change": 1.4931019242984305, "market_dynamics": 0.500657, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.54, "high": 121.21, "low": 110.42, "close": 118.66, "volume": 1017555}, "trend_line": 99.529333, "activity_lines": {"activity_5": 116.785333, "activity_10": 115.875273, "activity_20": 111.591857, "activity_30": 107.037957}, "trend_signal": 1, "fair_value": 83.804715, "relative_strength": 26.160387, "rate_of_change": 1.2361749089651537, "market_dynamics": 0.471878, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.86, "high": 122.38, "low": 111.515, "close": 120.97, "volume": 1045453}, "trend_line": 101.053, "activity_lines": {"activity_5": 117.766667, "activity_10": 117.167818, "activity_20": 112.819762, "activity_30": 108.421226}, "trend_signal": 1, "fair_value": 84.104435, "relative_strength": 27.832136, "rate_of_change": 1.5308723107789772, "market_dynamics": 0.477417, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123.24, "high": 127.22, "low": 120.38, "close": 122.35, "volume": 657474}, "trend_line": 102.657333, "activity_lines": {"activity_5": 119.372667, "activity_10": 118.384182, "activity_20": 114.092143, "activity_30": 109.795226}, "trend_signal": 1, "fair_value": 84.4104, "relative_strength": 28.439852, "rate_of_change": 1.5876154097354822, "market_dynamics": 0.446806, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.91, "high": 129.56, "low": 121.4, "close": 126.02, "volume": 685990}, "trend_line": 104.269333, "activity_lines": {"activity_5": 122.084667, "activity_10": 119.988727, "activity_20": 115.604619, "activity_30": 111.302495}, "trend_signal": 1, "fair_value": 84.740635, "relative_strength": 34.756424, "rate_of_change": 1.5702726272851926, "market_dynamics": 0.692769, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.7, "high": 126.53, "low": 121.86, "close": 123.93, "volume": 566630}, "trend_line": 105.733667, "activity_lines": {"activity_5": 123.425333, "activity_10": 120.994545, "activity_20": 116.787619, "activity_30": 112.570925}, "trend_signal": 1, "fair_value": 85.049213, "relative_strength": 35.059581, "rate_of_change": 1.4043764910244452, "market_dynamics": 0.60143, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123.42, "high": 134.84, "low": 120.54, "close": 133.17, "volume": 1029275}, "trend_line": 107.645667, "activity_lines": {"activity_5": 127.02, "activity_10": 123.441455, "activity_20": 118.741619, "activity_30": 114.341011}, "trend_signal": 1, "fair_value": 85.425156, "relative_strength": 36.278845, "rate_of_change": 1.8083171181417608, "market_dynamics": 0.766867, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 132.55, "high": 133.44, "low": 122.0008, "close": 124.17, "volume": 754483}, "trend_line": 109.068667, "activity_lines": {"activity_5": 126.647333, "activity_10": 123.898364, "activity_20": 119.701333, "activity_30": 115.407097}, "trend_signal": 1, "fair_value": 85.725504, "relative_strength": 24.736945, "rate_of_change": 1.3219296602063897, "market_dynamics": 0.712912, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.43, "high": 130.72, "low": 124.0515, "close": 129.09, "volume": 609918}, "trend_line": 110.601667, "activity_lines": {"activity_5": 127.701333, "activity_10": 125.236545, "activity_20": 121.001524, "activity_30": 116.698796}, "trend_signal": 1, "fair_value": 86.059077, "relative_strength": 25.964478, "rate_of_change": 1.405536568994651, "market_dynamics": 0.591861, "expectation": {"probability": 54.0847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.77, "high": 134.63, "low": 129.0, "close": 133.13, "volume": 455368}, "trend_line": 112.024, "activity_lines": {"activity_5": 129.652667, "activity_10": 127.154727, "activity_20": 122.572095, "activity_30": 118.152237}, "trend_signal": 1, "fair_value": 86.418397, "relative_strength": 27.697389, "rate_of_change": 1.2859959877458218, "market_dynamics": 0.637226, "expectation": {"probability": 54.7857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.47, "high": 140.83, "low": 130.98, "close": 137.94, "volume": 802974}, "trend_line": 113.604333, "activity_lines": {"activity_5": 132.733333, "activity_10": 129.634182, "activity_20": 124.462286, "activity_30": 119.824237}, "trend_signal": 1, "fair_value": 86.808712, "relative_strength": 30.061425, "rate_of_change": 1.41070931229022, "market_dynamics": 0.547412, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.28, "high": 139.36, "low": 130.17, "close": 134.85, "volume": 814734}, "trend_line": 114.905333, "activity_lines": {"activity_5": 133.85, "activity_10": 131.071818, "activity_20": 125.896619, "activity_30": 121.194925}, "trend_signal": 1, "fair_value": 87.169925, "relative_strength": 25.605685, "rate_of_change": 1.1452027978545518, "market_dynamics": 0.672808, "expectation": {"probability": 58.5802, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.58, "high": 134.75, "low": 125.67, "close": 129.89, "volume": 1841129}, "trend_line": 115.811333, "activity_lines": {"activity_5": 133.201333, "activity_10": 131.313273, "activity_20": 126.723143, "activity_30": 122.161677}, "trend_signal": 1, "fair_value": 87.488731, "relative_strength": 17.343465, "rate_of_change": 0.7884751528460441, "market_dynamics": 0.760205, "expectation": {"probability": 57.6549, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.27, "high": 137.165, "low": 130.84, "close": 135.3, "volume": 817470}, "trend_line": 117.009, "activity_lines": {"activity_5": 133.974667, "activity_10": 132.376182, "activity_20": 127.936762, "activity_30": 123.419011}, "trend_signal": 1, "fair_value": 87.842889, "relative_strength": 20.231991, "rate_of_change": 1.0341535400512103, "market_dynamics": 0.82054, "expectation": {"probability": 54.6103, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.34, "high": 138.7657, "low": 132.4, "close": 133.2, "volume": 486720}, "trend_line": 118.161333, "activity_lines": {"activity_5": 133.634, "activity_10": 132.821818, "activity_20": 128.815619, "activity_30": 124.463591}, "trend_signal": 1, "fair_value": 88.176397, "relative_strength": 17.149005, "rate_of_change": 0.9848242442888998, "market_dynamics": 0.571388, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.17, "high": 136.32, "low": 124.13, "close": 125.34, "volume": 863193}, "trend_line": 118.971333, "activity_lines": {"activity_5": 130.668667, "activity_10": 131.707818, "activity_20": 128.854429, "activity_30": 124.926731}, "trend_signal": 1, "fair_value": 88.447664, "relative_strength": 11.350534, "rate_of_change": 0.6855034379139937, "market_dynamics": 0.113323, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.35, "high": 127.365, "low": 119.75, "close": 126.01, "volume": 973835}, "trend_line": 119.692667, "activity_lines": {"activity_5": 128.766667, "activity_10": 130.69, "activity_20": 128.887762, "activity_30": 125.380839}, "trend_signal": 1, "fair_value": 88.719855, "relative_strength": 9.368498, "rate_of_change": 0.6063090845590499, "market_dynamics": -0.297855, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.05, "high": 127.125, "low": 122.28, "close": 126.45, "volume": 591534}, "trend_line": 120.665333, "activity_lines": {"activity_5": 127.600667, "activity_10": 129.882364, "activity_20": 128.904476, "activity_30": 125.816796}, "trend_signal": 1, "fair_value": 88.991295, "relative_strength": 7.943191, "rate_of_change": 0.8126362494704907, "market_dynamics": -0.815456, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.0, "high": 132.31, "low": 126.0, "close": 131.04, "volume": 608893}, "trend_line": 121.531, "activity_lines": {"activity_5": 128.194, "activity_10": 129.867818, "activity_20": 129.344, "activity_30": 126.486129}, "trend_signal": 1, "fair_value": 89.291643, "relative_strength": 9.911933, "rate_of_change": 0.7174115203411422, "market_dynamics": -1.0892, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.81, "high": 132.885, "low": 122.79, "close": 124.46, "volume": 893743}, "trend_line": 122.211333, "activity_lines": {"activity_5": 126.878, "activity_10": 128.621455, "activity_20": 129.107095, "activity_30": 126.675097}, "trend_signal": 1, "fair_value": 89.541064, "relative_strength": 2.151965, "rate_of_change": 0.5598020258205646, "market_dynamics": -1.085799, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.35, "high": 127.33, "low": 120.98, "close": 126.74, "volume": 692820}, "trend_line": 122.969, "activity_lines": {"activity_5": 126.904667, "activity_10": 127.947273, "activity_20": 129.046571, "activity_30": 126.967269}, "trend_signal": 1, "fair_value": 89.803028, "relative_strength": 1.901092, "rate_of_change": 0.6199645985368623, "market_dynamics": -1.110481, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.55, "high": 136.185, "low": 125.41, "close": 134.33, "volume": 1083742}, "trend_line": 123.899667, "activity_lines": {"activity_5": 129.368, "activity_10": 128.856727, "activity_20": 129.636524, "activity_30": 127.700237}, "trend_signal": 1, "fair_value": 90.114406, "relative_strength": 7.419313, "rate_of_change": 0.7568305833177466, "market_dynamics": -0.814625, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.19, "high": 143.604, "low": 130.69, "close": 140.55, "volume": 1148598}, "trend_line": 125.152, "activity_lines": {"activity_5": 133.35, "activity_10": 130.906545, "activity_20": 130.744238, "activity_30": 128.774452}, "trend_signal": 1, "fair_value": 90.464653, "relative_strength": 9.686486, "rate_of_change": 1.01076381424012, "market_dynamics": -0.484671, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.73, "high": 151.67, "low": 139.03, "close": 142.0, "volume": 1403876}, "trend_line": 126.318667, "activity_lines": {"activity_5": 136.875333, "activity_10": 133.026182, "activity_20": 131.89681, "activity_30": 129.861419}, "trend_signal": 1, "fair_value": 90.820069, "relative_strength": 9.151982, "rate_of_change": 0.9322000447455925, "market_dynamics": -0.071327, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 143.16, "high": 149.68, "low": 141.47, "close": 148.12, "volume": 1198303}, "trend_line": 127.456333, "activity_lines": {"activity_5": 141.71, "activity_10": 136.136727, "activity_20": 133.538667, "activity_30": 131.267957}, "trend_signal": 1, "fair_value": 91.212534, "relative_strength": 13.322043, "rate_of_change": 0.9006317332338504, "market_dynamics": 0.413449, "expectation": {"probability": 56.8311, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.05, "high": 154.58, "low": 141.84, "close": 152.54, "volume": 1470409}, "trend_line": 128.848, "activity_lines": {"activity_5": 146.440667, "activity_10": 139.779636, "activity_20": 135.496238, "activity_30": 132.886258}, "trend_signal": 1, "fair_value": 91.629728, "relative_strength": 15.848351, "rate_of_change": 1.0918774824629642, "market_dynamics": 0.769208, "expectation": {"probability": 57.3571, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.93, "high": 161.1, "low": 151.13, "close": 159.81, "volume": 1482627}, "trend_line": 130.384333, "activity_lines": {"activity_5": 151.874667, "activity_10": 144.249818, "activity_20": 138.009952, "activity_30": 134.883806}, "trend_signal": 1, "fair_value": 92.090405, "relative_strength": 17.776759, "rate_of_change": 1.1923607661740847, "market_dynamics": 1.070001, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 159.6, "high": 161.74, "low": 155.01, "close": 160.12, "volume": 932510}, "trend_line": 131.607, "activity_lines": {"activity_5": 155.713333, "activity_10": 148.161818, "activity_20": 140.426333, "activity_30": 136.802237}, "trend_signal": 1, "fair_value": 92.54698, "relative_strength": 16.656159, "rate_of_change": 0.9377407330066269, "market_dynamics": 1.241667, "expectation": {"probability": 58.561, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.94, "high": 164.91, "low": 155.3, "close": 160.0, "volume": 1295835}, "trend_line": 132.920667, "activity_lines": {"activity_5": 158.207333, "activity_10": 151.439818, "activity_20": 142.660095, "activity_30": 138.634043}, "trend_signal": 1, "fair_value": 92.996667, "relative_strength": 16.581181, "rate_of_change": 0.9981741092799087, "market_dynamics": 1.404172, "expectation": {"probability": 60.6253, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 160.45, "high": 163.08, "low": 155.43, "close": 156.91, "volume": 994246}, "trend_line": 134.287667, "activity_lines": {"activity_5": 158.471333, "activity_10": 153.629455, "activity_20": 144.452381, "activity_30": 140.181742}, "trend_signal": 1, "fair_value": 93.419934, "relative_strength": 15.133473, "rate_of_change": 1.028432997556347, "market_dynamics": 1.31581, "expectation": {"probability": 59.8649, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 158.37, "high": 158.72, "low": 150.0929, "close": 154.32, "volume": 979367}, "trend_line": 135.713667, "activity_lines": {"activity_5": 157.286, "activity_10": 154.758182, "activity_20": 145.884762, "activity_30": 141.474151}, "trend_signal": 1, "fair_value": 93.820592, "relative_strength": 15.925893, "rate_of_change": 1.0618994520174274, "market_dynamics": 1.1246, "expectation": {"probability": 58.9829, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.41, "high": 163.97, "low": 152.14, "close": 163.28, "volume": 928566}, "trend_line": 137.201, "activity_lines": {"activity_5": 158.968667, "activity_10": 157.014545, "activity_20": 148.092476, "activity_30": 143.252624}, "trend_signal": 1, "fair_value": 94.274575, "relative_strength": 18.641579, "rate_of_change": 1.0959345752554213, "market_dynamics": 1.047634, "expectation": {"probability": 57.013, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.94, "high": 165.1908, "low": 149.0, "close": 153.19, "volume": 1345721}, "trend_line": 138.275, "activity_lines": {"activity_5": 157.056667, "activity_10": 156.91, "activity_20": 149.203857, "activity_30": 144.284172}, "trend_signal": 1, "fair_value": 94.657143, "relative_strength": 10.048417, "rate_of_change": 0.7827931283299774, "market_dynamics": 0.83146, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 153.77, "high": 158.705, "low": 147.05, "close": 147.71, "volume": 1272780}, "trend_line": 139.120333, "activity_lines": {"activity_5": 153.78, "activity_10": 155.579273, "activity_20": 149.682381, "activity_30": 144.892882}, "trend_signal": 1, "fair_value": 94.999419, "relative_strength": 3.818453, "rate_of_change": 0.6113418911589097, "market_dynamics": 0.619415, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 148.86, "high": 158.91, "low": 147.075, "close": 158.37, "volume": 1259549}, "trend_line": 140.198667, "activity_lines": {"activity_5": 154.876, "activity_10": 156.082909, "activity_20": 151.117048, "activity_30": 146.134796}, "trend_signal": 1, "fair_value": 95.405641, "relative_strength": 9.115137, "rate_of_change": 0.7751088404884802, "market_dynamics": 0.525911, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.01, "high": 160.8025, "low": 153.326, "close": 158.22, "volume": 1176463}, "trend_line": 141.341667, "activity_lines": {"activity_5": 155.824667, "activity_10": 156.372909, "activity_20": 152.417571, "activity_30": 147.297462}, "trend_signal": 1, "fair_value": 96.019231, "relative_strength": 8.565929, "rate_of_change": 0.8152716601791947, "market_dynamics": 0.304523, "expectation": {"probability": 57.8083, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 159.5, "high": 162.54, "low": 157.03, "close": 161.81, "volume": 765510}, "trend_line": 142.296333, "activity_lines": {"activity_5": 157.71, "activity_10": 157.212364, "activity_20": 153.903429, "activity_30": 148.618}, "trend_signal": 1, "fair_value": 96.649103, "relative_strength": 10.899642, "rate_of_change": 0.6754313998574837, "market_dynamics": 0.101206, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 160.81, "high": 162.23, "low": 154.61, "close": 158.89, "volume": 1031043}, "trend_line": 143.453667, "activity_lines": {"activity_5": 158.72, "activity_10": 157.484545, "activity_20": 154.940714, "activity_30": 149.688559}, "trend_signal": 1, "fair_value": 97.246154, "relative_strength": 7.104424, "rate_of_change": 0.8133266512215684, "market_dynamics": -0.035657, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 159.09, "high": 163.59, "low": 152.43, "close": 153.43, "volume": 933115}, "trend_line": 144.265, "activity_lines": {"activity_5": 157.53, "activity_10": 156.786364, "activity_20": 155.303524, "activity_30": 150.332194}, "trend_signal": 1, "fair_value": 97.826987, "relative_strength": 1.453608, "rate_of_change": 0.5655714607839133, "market_dynamics": -0.36403, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.95, "high": 154.83, "low": 150.0, "close": 152.06, "volume": 807929}, "trend_line": 144.896, "activity_lines": {"activity_5": 155.502, "activity_10": 155.958545, "activity_20": 155.429238, "activity_30": 150.835097}, "trend_signal": 1, "fair_value": 98.386667, "relative_strength": -0.447681, "rate_of_change": 0.4373895262191108, "market_dynamics": -0.644274, "expectation": {"probability": 55.6201, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 152.64, "high": 158.02, "low": 150.59, "close": 151.0, "volume": 1202816}, "trend_line": 145.331333, "activity_lines": {"activity_5": 153.541333, "activity_10": 155.026182, "activity_20": 155.322571, "activity_30": 151.228903}, "trend_signal": 1, "fair_value": 98.941218, "relative_strength": -1.339906, "rate_of_change": 0.3004451468639674, "market_dynamics": -0.762835, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.62, "high": 157.75, "low": 148.66, "close": 152.94, "volume": 600141}, "trend_line": 145.934333, "activity_lines": {"activity_5": 152.708667, "activity_10": 154.506909, "activity_20": 155.285143, "activity_30": 151.719785}, "trend_signal": 1, "fair_value": 99.496538, "relative_strength": -2.184807, "rate_of_change": 0.41491396765762045, "market_dynamics": -0.931875, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 153.41, "high": 161.19, "low": 151.6566, "close": 160.21, "volume": 770681}, "trend_line": 146.945, "activity_lines": {"activity_5": 154.890667, "activity_10": 155.497455, "activity_20": 155.851476, "activity_30": 152.640796}, "trend_signal": 1, "fair_value": 100.089551, "relative_strength": 1.13176, "rate_of_change": 0.6925491618206002, "market_dynamics": -0.862424, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 160.65, "high": 163.22, "low": 152.04, "close": 157.92, "volume": 1297152}, "trend_line": 147.699, "activity_lines": {"activity_5": 156.221333, "activity_10": 155.944, "activity_20": 156.106095, "activity_30": 153.34886}, "trend_signal": 1, "fair_value": 100.685192, "relative_strength": 1.345902, "rate_of_change": 0.5131171526761844, "market_dynamics": -0.622564, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.89, "high": 160.97, "low": 148.16, "close": 149.26, "volume": 1158328}, "trend_line": 148.234333, "activity_lines": {"activity_5": 154.366, "activity_10": 154.630364, "activity_20": 155.460143, "activity_30": 153.44957}, "trend_signal": 1, "fair_value": 101.204167, "relative_strength": -3.70871, "rate_of_change": 0.362448628629835, "market_dynamics": -0.644929, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.0, "high": 152.5, "low": 135.5692, "close": 135.88, "volume": 1080268}, "trend_line": 148.585667, "activity_lines": {"activity_5": 148.237333, "activity_10": 151.049636, "activity_20": 153.534476, "activity_30": 152.652516}, "trend_signal": 0, "fair_value": 101.635769, "relative_strength": -10.515573, "rate_of_change": 0.23701256847157565, "market_dynamics": -0.699654, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.66, "high": 147.32, "low": 130.02, "close": 138.14, "volume": 1633849}, "trend_line": 148.99, "activity_lines": {"activity_5": 143.87, "activity_10": 148.286, "activity_20": 151.903381, "activity_30": 151.978602}, "trend_signal": 0, "fair_value": 102.094872, "relative_strength": -9.041353, "rate_of_change": 0.27212113265272636, "market_dynamics": -0.803213, "expectation": {"probability": 60.0278, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.52, "high": 145.825, "low": 139.25, "close": 143.02, "volume": 931734}, "trend_line": 149.542333, "activity_lines": {"activity_5": 142.116, "activity_10": 146.84, "activity_20": 150.840238, "activity_30": 151.593441}, "trend_signal": 0, "fair_value": 102.598718, "relative_strength": -9.454026, "rate_of_change": 0.3707181690046341, "market_dynamics": -1.067223, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 143.34, "high": 146.1, "low": 139.855, "close": 142.27, "volume": 703521}, "trend_line": 149.916667, "activity_lines": {"activity_5": 141.258, "activity_10": 145.546182, "activity_20": 149.787095, "activity_30": 151.124258}, "trend_signal": 0, "fair_value": 103.079231, "relative_strength": -11.127775, "rate_of_change": 0.25031975393882355, "market_dynamics": -1.24069, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.71, "high": 145.85, "low": 139.315, "close": 145.06, "volume": 736647}, "trend_line": 150.603333, "activity_lines": {"activity_5": 142.373333, "activity_10": 144.962545, "activity_20": 149.084095, "activity_30": 150.810925}, "trend_signal": 0, "fair_value": 103.560897, "relative_strength": -9.511344, "rate_of_change": 0.4580317944234996, "market_dynamics": -1.241532, "expectation": {"probability": 59.5063, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.65, "high": 142.65, "low": 136.61, "close": 137.76, "volume": 892848}, "trend_line": 150.970667, "activity_lines": {"activity_5": 141.335333, "activity_10": 143.178909, "activity_20": 147.742286, "activity_30": 149.982323}, "trend_signal": 0, "fair_value": 103.987115, "relative_strength": -10.23786, "rate_of_change": 0.24390828056906258, "market_dynamics": -1.327802, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 137.88, "high": 145.015, "low": 135.84, "close": 143.04, "volume": 1523329}, "trend_line": 151.261, "activity_lines": {"activity_5": 141.932, "activity_10": 142.596, "activity_20": 146.98219, "activity_30": 149.470667}, "trend_signal": 0, "fair_value": 104.400385, "relative_strength": -10.329455, "rate_of_change": 0.1923108679118467, "market_dynamics": -1.209777, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.15, "high": 151.4, "low": 142.76, "close": 148.93, "volume": 1401575}, "trend_line": 151.540333, "activity_lines": {"activity_5": 144.165333, "activity_10": 143.264, "activity_20": 146.879429, "activity_30": 149.32028}, "trend_signal": 0, "fair_value": 104.835833, "relative_strength": -7.941514, "rate_of_change": 0.18466954469427566, "market_dynamics": -0.876954, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 149.61, "high": 153.68, "low": 144.33, "close": 151.94, "volume": 1030436}, "trend_line": 151.871667, "activity_lines": {"activity_5": 147.008, "activity_10": 144.684364, "activity_20": 147.083619, "activity_30": 149.346065}, "trend_signal": 0, "fair_value": 105.284038, "relative_strength": -6.512444, "rate_of_change": 0.2186441018312915, "market_dynamics": -0.600188, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150.64, "high": 153.37, "low": 146.5, "close": 150.91, "volume": 1309453}, "trend_line": 151.964667, "activity_lines": {"activity_5": 148.862667, "activity_10": 146.026182, "activity_20": 147.169571, "activity_30": 149.284022}, "trend_signal": 0, "fair_value": 105.70141, "relative_strength": -7.2525, "rate_of_change": 0.06123591176489115, "market_dynamics": -0.202312, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 150.11, "high": 151.945, "low": 145.47, "close": 149.95, "volume": 968465}, "trend_line": 151.878333, "activity_lines": {"activity_5": 150.007333, "activity_10": 147.163455, "activity_20": 147.199619, "activity_30": 149.154043}, "trend_signal": 0, "fair_value": 106.121474, "relative_strength": -8.714721, "rate_of_change": -0.056811890358693516, "market_dynamics": -0.041868, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 147.9, "high": 148.93, "low": 142.57, "close": 146.48, "volume": 808616}, "trend_line": 151.434, "activity_lines": {"activity_5": 149.182667, "activity_10": 147.414, "activity_20": 146.938571, "activity_30": 148.805763}, "trend_signal": 0, "fair_value": 106.528397, "relative_strength": -11.274187, "rate_of_change": -0.2925585178762795, "market_dynamics": -0.112248, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 147.96, "high": 147.96, "low": 141.73, "close": 143.69, "volume": 1126904}, "trend_line": 150.886333, "activity_lines": {"activity_5": 147.198667, "activity_10": 147.005636, "activity_20": 146.48481, "activity_30": 148.306151}, "trend_signal": 0, "fair_value": 106.92359, "relative_strength": -11.783258, "rate_of_change": -0.36165392184053113, "market_dynamics": -0.11143, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 140.1, "high": 144.83, "low": 136.45, "close": 137.59, "volume": 634544}, "trend_line": 150.139333, "activity_lines": {"activity_5": 143.530667, "activity_10": 145.476, "activity_20": 145.522476, "activity_30": 147.448323}, "trend_signal": 0, "fair_value": 107.280962, "relative_strength": -13.935579, "rate_of_change": -0.4950746599428684, "market_dynamics": -0.3254, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.99, "high": 157.27, "low": 136.7, "close": 154.83, "volume": 1686073}, "trend_line": 150.07, "activity_lines": {"activity_5": 146.566, "activity_10": 147.166, "activity_20": 146.277476, "activity_30": 147.750946}, "trend_signal": 0, "fair_value": 107.763846, "relative_strength": -7.37682, "rate_of_change": -0.04617910484523087, "market_dynamics": -0.040256, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 159.18, "high": 166.48, "low": 158.18, "close": 159.86, "volume": 1003984}, "trend_line": 150.254667, "activity_lines": {"activity_5": 151.016667, "activity_10": 149.592909, "activity_20": 147.498333, "activity_30": 148.382559}, "trend_signal": 0, "fair_value": 108.293333, "relative_strength": -2.220113, "rate_of_change": 0.12305390817619696, "market_dynamics": 0.296985, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 161.42, "high": 183.59, "low": 160.41, "close": 176.77, "volume": 1612489}, "trend_line": 150.704333, "activity_lines": {"activity_5": 160.443333, "activity_10": 154.692545, "activity_20": 150.287476, "activity_30": 150.093226}, "trend_signal": 0, "fair_value": 108.916859, "relative_strength": 6.347526, "rate_of_change": 0.2992692400030271, "market_dynamics": 0.720124, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 177.0, "high": 179.9, "low": 175.16, "close": 175.8, "volume": 1137395}, "trend_line": 151.458, "activity_lines": {"activity_5": 167.527333, "activity_10": 159.002545, "activity_20": 152.870762, "activity_30": 151.712301}, "trend_signal": 1, "fair_value": 109.620641, "relative_strength": 4.620306, "rate_of_change": 0.5000964371741105, "market_dynamics": 1.213719, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 175.79, "high": 181.16, "low": 171.21, "close": 175.74, "volume": 1474485}, "trend_line": 152.392333, "activity_lines": {"activity_5": 172.450667, "activity_10": 162.813091, "activity_20": 155.374095, "activity_30": 153.278882}, "trend_signal": 1, "fair_value": 110.316538, "relative_strength": 3.735757, "rate_of_change": 0.6168924718403844, "market_dynamics": 1.310182, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 177.66, "high": 182.68, "low": 172.54, "close": 176.01, "volume": 885007}, "trend_line": 152.980333, "activity_lines": {"activity_5": 174.920667, "activity_10": 166.24, "activity_20": 157.818286, "activity_30": 154.802602}, "trend_signal": 1, "fair_value": 110.995064, "relative_strength": 4.428184, "rate_of_change": 0.3858461829572449, "market_dynamics": 1.336859, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 175.91, "high": 177.94, "low": 164.41, "close": 165.52, "volume": 1340807}, "trend_line": 153.223667, "activity_lines": {"activity_5": 172.482, "activity_10": 167.303273, "activity_20": 159.136048, "activity_30": 155.611613}, "trend_signal": 1, "fair_value": 111.596026, "relative_strength": 0.105441, "rate_of_change": 0.15906227632541786, "market_dynamics": 1.18333, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.99, "high": 171.46, "low": 164.99, "close": 170.23, "volume": 728428}, "trend_line": 153.504333, "activity_lines": {"activity_5": 171.236, "activity_10": 168.939818, "activity_20": 160.761238, "activity_30": 156.708796}, "trend_signal": 1, "fair_value": 112.225513, "relative_strength": 2.270189, "rate_of_change": 0.18317405234792905, "market_dynamics": 0.984081, "expectation": {"probability": 52.887, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.92, "high": 191.0499, "low": 173.48, "close": 184.53, "volume": 1571580}, "trend_line": 154.359, "activity_lines": {"activity_5": 175.192667, "activity_10": 172.744545, "activity_20": 163.595524, "activity_30": 158.710452}, "trend_signal": 1, "fair_value": 112.919359, "relative_strength": 11.125494, "rate_of_change": 0.5567706026904181, "market_dynamics": 0.986218, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 192.3, "high": 192.7, "low": 182.586, "close": 187.88, "volume": 1167702}, "trend_line": 155.507333, "activity_lines": {"activity_5": 179.684, "activity_10": 176.415818, "activity_20": 166.55119, "activity_30": 160.873097}, "trend_signal": 1, "fair_value": 113.631731, "relative_strength": 14.935948, "rate_of_change": 0.7439365375520569, "market_dynamics": 1.037576, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 190.91, "high": 195.42, "low": 186.58, "close": 195.42, "volume": 1920374}, "trend_line": 156.952667, "activity_lines": {"activity_5": 185.879333, "activity_10": 180.543636, "activity_20": 170.007762, "activity_30": 163.448108}, "trend_signal": 1, "fair_value": 114.457692, "relative_strength": 15.643533, "rate_of_change": 0.9294314114434735, "market_dynamics": 1.195635, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 193.9, "high": 201.18, "low": 188.2, "close": 190.14, "volume": 1123665}, "trend_line": 158.257333, "activity_lines": {"activity_5": 189.020667, "activity_10": 182.973455, "activity_20": 172.721667, "activity_30": 165.589226}, "trend_signal": 1, "fair_value": 115.263462, "relative_strength": 10.292697, "rate_of_change": 0.831248060283039, "market_dynamics": 1.321936, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.9, "high": 188.315, "low": 174.435, "close": 178.51, "volume": 1189000}, "trend_line": 159.109667, "activity_lines": {"activity_5": 186.644, "activity_10": 182.738182, "activity_20": 174.078524, "activity_30": 166.895849}, "trend_signal": 1, "fair_value": 115.97859, "relative_strength": 4.310265, "rate_of_change": 0.5385747275293797, "market_dynamics": 1.076007, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.43, "high": 186.45, "low": 177.84, "close": 180.42, "volume": 962290}, "trend_line": 159.783333, "activity_lines": {"activity_5": 184.352, "activity_10": 182.818545, "activity_20": 175.448381, "activity_30": 168.27071}, "trend_signal": 1, "fair_value": 116.724872, "relative_strength": 5.295864, "rate_of_change": 0.4233972785575607, "market_dynamics": 0.859073, "expectation": {"probability": 53.7892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 183.04, "high": 189.4999, "low": 179.685, "close": 183.81, "volume": 821706}, "trend_line": 160.646333, "activity_lines": {"activity_5": 183.464, "activity_10": 183.431273, "activity_20": 176.991143, "activity_30": 169.820817}, "trend_signal": 1, "fair_value": 117.509808, "relative_strength": 5.496078, "rate_of_change": 0.5401063952020575, "market_dynamics": 0.523261, "expectation": {"probability": 54.1903, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 185.16, "high": 196.18, "low": 181.01, "close": 185.15, "volume": 950029}, "trend_line": 161.842667, "activity_lines": {"activity_5": 183.294, "activity_10": 184.140909, "activity_20": 178.509762, "activity_30": 171.401699}, "trend_signal": 1, "fair_value": 118.272949, "relative_strength": 7.788548, "rate_of_change": 0.744700471936703, "market_dynamics": 0.288445, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 184.76, "high": 184.76, "low": 164.05, "close": 169.8, "volume": 1594878}, "trend_line": 162.973333, "activity_lines": {"activity_5": 178.692, "activity_10": 181.893455, "activity_20": 178.403429, "activity_30": 171.915075}, "trend_signal": 1, "fair_value": 118.874551, "relative_strength": -0.225247, "rate_of_change": 0.6986204694711259, "market_dynamics": 0.062696, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 171.29, "high": 173.41, "low": 157.845, "close": 159.2, "volume": 1613450}, "trend_line": 163.675333, "activity_lines": {"activity_5": 171.912667, "activity_10": 177.640909, "activity_20": 177.193048, "activity_30": 171.671634}, "trend_signal": 1, "fair_value": 119.402821, "relative_strength": -3.379285, "rate_of_change": 0.43074531708816327, "market_dynamics": -0.218765, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.23, "high": 173.94, "low": 157.46, "close": 173.36, "volume": 1234085}, "trend_line": 164.686667, "activity_lines": {"activity_5": 171.140667, "activity_10": 176.163455, "activity_20": 177.270667, "activity_30": 172.296452}, "trend_signal": 1, "fair_value": 120.023846, "relative_strength": 7.622515, "rate_of_change": 0.6178902962732968, "market_dynamics": -0.424855, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.7, "high": 187.02, "low": 172.7, "close": 183.59, "volume": 1069196}, "trend_line": 166.064, "activity_lines": {"activity_5": 174.249333, "activity_10": 176.749091, "activity_20": 178.181286, "activity_30": 173.516022}, "trend_signal": 1, "fair_value": 120.6425, "relative_strength": 13.281987, "rate_of_change": 0.8363354636353124, "market_dynamics": -0.556622, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 185.64, "high": 192.465, "low": 180.83, "close": 183.13, "volume": 1046939}, "trend_line": 167.333, "activity_lines": {"activity_5": 177.219333, "activity_10": 177.329091, "activity_20": 178.829048, "activity_30": 174.617054}, "trend_signal": 1, "fair_value": 121.236282, "relative_strength": 14.540089, "rate_of_change": 0.7641632141824872, "market_dynamics": -0.537315, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 182.47, "high": 191.26, "low": 157.83, "close": 161.93, "volume": 1460356}, "trend_line": 168.138667, "activity_lines": {"activity_5": 173.257333, "activity_10": 174.278, "activity_20": 177.323, "activity_30": 174.268473}, "trend_signal": 1, "fair_value": 121.695, "relative_strength": 11.319716, "rate_of_change": 0.481475261902912, "market_dynamics": -0.528281, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 156.47, "high": 173.19, "low": 153.27, "close": 167.82, "volume": 1447327}, "trend_line": 168.964667, "activity_lines": {"activity_5": 171.783333, "activity_10": 172.810727, "activity_20": 176.368048, "activity_30": 174.247914}, "trend_signal": 1, "fair_value": 122.180385, "relative_strength": 9.15255, "rate_of_change": 0.4912611802732999, "market_dynamics": -0.54083, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 171.76, "high": 175.6, "low": 164.65, "close": 172.67, "volume": 919557}, "trend_line": 169.756, "activity_lines": {"activity_5": 171.351333, "activity_10": 172.419636, "activity_20": 175.917619, "activity_30": 174.486968}, "trend_signal": 1, "fair_value": 122.717372, "relative_strength": 13.819281, "rate_of_change": 0.4683422954930623, "market_dynamics": -0.66879, "expectation": {"probability": 54.2503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 170.57, "high": 177.1802, "low": 163.27, "close": 175.0, "volume": 805958}, "trend_line": 170.524667, "activity_lines": {"activity_5": 171.742, "activity_10": 172.593091, "activity_20": 175.704, "activity_30": 174.82529}, "trend_signal": 1, "fair_value": 123.236731, "relative_strength": 10.334499, "rate_of_change": 0.452806970004002, "market_dynamics": -0.823119, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.21, "high": 180.12, "low": 170.78, "close": 179.79, "volume": 978282}, "trend_line": 171.487333, "activity_lines": {"activity_5": 174.302, "activity_10": 173.797636, "activity_20": 175.950095, "activity_30": 175.423054}, "trend_signal": 1, "fair_value": 123.777372, "relative_strength": 10.029017, "rate_of_change": 0.5645318163852582, "market_dynamics": -0.772899, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 177.94, "high": 193.31, "low": 177.105, "close": 192.2, "volume": 1636487}, "trend_line": 172.895667, "activity_lines": {"activity_5": 181.221333, "activity_10": 177.356, "activity_20": 177.360095, "activity_30": 176.759355}, "trend_signal": 1, "fair_value": 124.453397, "relative_strength": 17.709077, "rate_of_change": 0.8212466631573286, "market_dynamics": -0.422746, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.92, "high": 200.75, "low": 188.67, "close": 196.3, "volume": 1302371}, "trend_line": 174.556333, "activity_lines": {"activity_5": 187.489333, "activity_10": 181.252545, "activity_20": 179.033524, "activity_30": 178.269312}, "trend_signal": 1, "fair_value": 125.127949, "relative_strength": 13.97083, "rate_of_change": 0.9605018036686783, "market_dynamics": -0.015849, "expectation": {"probability": 55.5335, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 194.78, "high": 197.08, "low": 190.31, "close": 194.68, "volume": 839539}, "trend_line": 176.256, "activity_lines": {"activity_5": 191.318667, "activity_10": 184.18, "activity_20": 180.428524, "activity_30": 179.567613}, "trend_signal": 1, "fair_value": 125.745897, "relative_strength": 15.718064, "rate_of_change": 0.9737068663100326, "market_dynamics": 0.305343, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 196.98, "high": 198.89, "low": 190.24, "close": 191.5, "volume": 734140}, "trend_line": 178.053, "activity_lines": {"activity_5": 192.620667, "activity_10": 186.141636, "activity_20": 181.472333, "activity_30": 180.551097}, "trend_signal": 1, "fair_value": 126.321282, "relative_strength": 11.73753, "rate_of_change": 1.0195397603485823, "market_dynamics": 0.501886, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 195.77, "high": 198.355, "low": 188.02, "close": 191.02, "volume": 714496}, "trend_line": 179.259333, "activity_lines": {"activity_5": 192.662667, "activity_10": 187.872182, "activity_20": 182.45319, "activity_30": 181.387677}, "trend_signal": 1, "fair_value": 126.876731, "relative_strength": 9.516887, "rate_of_change": 0.6775134370103288, "market_dynamics": 0.420686, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 190.18, "high": 196.83, "low": 185.48, "close": 195.91, "volume": 839082}, "trend_line": 180.461, "activity_lines": {"activity_5": 193.586, "activity_10": 190.348364, "activity_20": 183.920714, "activity_30": 182.461914}, "trend_signal": 1, "fair_value": 127.558141, "relative_strength": 12.411972, "rate_of_change": 0.6703511498617563, "market_dynamics": 0.415891, "expectation": {"probability": 53.0546, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.0, "high": 210.3191, "low": 195.42, "close": 206.57, "volume": 1061177}, "trend_line": 181.454333, "activity_lines": {"activity_5": 197.815333, "activity_10": 194.144909, "activity_20": 186.376, "activity_30": 184.146366}, "trend_signal": 1, "fair_value": 128.387821, "relative_strength": 18.215631, "rate_of_change": 0.5504419237397434, "market_dynamics": 0.597353, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 207.45, "high": 210.286, "low": 199.69, "close": 204.6, "volume": 1903314}, "trend_line": 182.414333, "activity_lines": {"activity_5": 200.703333, "activity_10": 196.878727, "activity_20": 188.510048, "activity_30": 185.639634}, "trend_signal": 1, "fair_value": 129.183333, "relative_strength": 12.777726, "rate_of_change": 0.52905873567649, "market_dynamics": 0.835674, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 203.64, "high": 204.99, "low": 184.13, "close": 185.93, "volume": 1191806}, "trend_line": 182.754, "activity_lines": {"activity_5": 196.706667, "activity_10": 195.637455, "activity_20": 188.750857, "activity_30": 185.866452}, "trend_signal": 1, "fair_value": 129.87391, "relative_strength": 0.658156, "rate_of_change": 0.1862063108823754, "market_dynamics": 0.773214, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 184.53, "high": 187.525, "low": 170.235, "close": 184.45, "volume": 1526761}, "trend_line": 183.035333, "activity_lines": {"activity_5": 192.588, "activity_10": 193.928364, "activity_20": 188.840619, "activity_30": 185.975871}, "trend_signal": 1, "fair_value": 130.551603, "relative_strength": 0.092419, "rate_of_change": 0.15394081661688272, "market_dynamics": 0.719841, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 185.15, "high": 194.35, "low": 184.45, "close": 187.13, "volume": 1307750}, "trend_line": 183.755667, "activity_lines": {"activity_5": 189.800667, "activity_10": 192.621818, "activity_20": 189.188952, "activity_30": 186.240043}, "trend_signal": 1, "fair_value": 131.215385, "relative_strength": 0.86037, "rate_of_change": 0.3935491515181824, "market_dynamics": 0.505194, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 186.64, "high": 186.64, "low": 165.59, "close": 168.33, "volume": 1434627}, "trend_line": 183.692333, "activity_lines": {"activity_5": 181.332, "activity_10": 187.989273, "activity_20": 187.664286, "activity_30": 185.244839}, "trend_signal": 0, "fair_value": 131.704423, "relative_strength": -10.550611, "rate_of_change": -0.03446642002066666, "market_dynamics": 0.024893, "expectation": {"probability": 53.9247, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 168.72, "high": 177.4, "low": 165.45, "close": 168.2, "volume": 1113197}, "trend_line": 183.148, "activity_lines": {"activity_5": 175.369333, "activity_10": 183.841636, "activity_20": 186.083762, "activity_30": 184.245333}, "trend_signal": 0, "fair_value": 132.219808, "relative_strength": -8.482445, "rate_of_change": -0.2963286442662768, "market_dynamics": -0.303318, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.89, "high": 176.665, "low": 163.195, "close": 166.62, "volume": 1676912}, "trend_line": 182.439333, "activity_lines": {"activity_5": 171.306667, "activity_10": 179.888182, "activity_20": 184.377333, "activity_30": 183.179011}, "trend_signal": 0, "fair_value": 132.712564, "relative_strength": -11.536561, "rate_of_change": -0.3869367942865831, "market_dynamics": -0.649046, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.58, "high": 170.16, "low": 164.0, "close": 167.57, "volume": 914561}, "trend_line": 181.511, "activity_lines": {"activity_5": 168.848, "activity_10": 176.559818, "activity_20": 182.84219, "activity_30": 182.219699}, "trend_signal": 0, "fair_value": 133.165192, "relative_strength": -11.893212, "rate_of_change": -0.5088447675918708, "market_dynamics": -1.029645, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.0, "high": 170.61, "low": 160.95, "close": 168.91, "volume": 1478255}, "trend_line": 180.803333, "activity_lines": {"activity_5": 167.961333, "activity_10": 173.901455, "activity_20": 181.508762, "activity_30": 181.406731}, "trend_signal": 0, "fair_value": 133.606795, "relative_strength": -11.477778, "rate_of_change": -0.3898755447328187, "market_dynamics": -1.078562, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.35, "high": 176.54, "low": 167.025, "close": 174.03, "volume": 988555}, "trend_line": 180.654, "activity_lines": {"activity_5": 169.996, "activity_10": 172.664909, "activity_20": 180.629714, "activity_30": 180.969742}, "trend_signal": 0, "fair_value": 134.086154, "relative_strength": -8.812583, "rate_of_change": -0.08259416323924339, "market_dynamics": -1.031936, "expectation": {"probability": 58.1158, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.13, "high": 176.89, "low": 170.95, "close": 175.14, "volume": 964736}, "trend_line": 180.478, "activity_lines": {"activity_5": 172.020667, "activity_10": 172.221818, "activity_20": 179.82681, "activity_30": 180.614}, "trend_signal": 0, "fair_value": 134.5925, "relative_strength": -8.615651, "rate_of_change": -0.0974238046209814, "market_dynamics": -1.016454, "expectation": {"probability": 58.9263, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.9, "high": 178.0, "low": 168.0, "close": 174.0, "volume": 1142549}, "trend_line": 180.151, "activity_lines": {"activity_5": 173.202667, "activity_10": 172.107091, "activity_20": 178.903571, "activity_30": 180.196065}, "trend_signal": 0, "fair_value": 135.11, "relative_strength": -10.655585, "rate_of_change": -0.18118551845654216, "market_dynamics": -0.869047, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 172.86, "high": 178.5, "low": 167.04, "close": 167.28, "volume": 2437483}, "trend_line": 179.555333, "activity_lines": {"activity_5": 171.652667, "activity_10": 170.987455, "activity_20": 177.345095, "activity_30": 179.365677}, "trend_signal": 0, "fair_value": 135.645256, "relative_strength": -15.081583, "rate_of_change": -0.3306487335624116, "market_dynamics": -0.760834, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.99, "high": 180.99, "low": 165.81, "close": 178.74, "volume": 1227412}, "trend_line": 179.853333, "activity_lines": {"activity_5": 173.942, "activity_10": 172.263636, "activity_20": 176.937619, "activity_30": 179.313075}, "trend_signal": 0, "fair_value": 136.225064, "relative_strength": -9.012024, "rate_of_change": 0.16596555224567003, "market_dynamics": -0.668447, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.29, "high": 191.325, "low": 174.66, "close": 185.7, "volume": 1626267}, "trend_line": 180.736667, "activity_lines": {"activity_5": 177.896, "activity_10": 174.957818, "activity_20": 177.257095, "activity_30": 179.69028}, "trend_signal": 0, "fair_value": 136.805064, "relative_strength": -6.579031, "rate_of_change": 0.4911413012290516, "market_dynamics": -0.405983, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.29, "high": 191.86, "low": 175.58, "close": 175.92, "volume": 1123920}, "trend_line": 180.822, "activity_lines": {"activity_5": 177.812, "activity_10": 175.558, "activity_20": 176.695619, "activity_30": 179.379527}, "trend_signal": 0, "fair_value": 137.345897, "relative_strength": -9.349197, "rate_of_change": 0.04721399449066494, "market_dynamics": -0.278167, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 176.18, "high": 184.925, "low": 173.98, "close": 177.23, "volume": 1095829}, "trend_line": 180.61, "activity_lines": {"activity_5": 178.112667, "activity_10": 176.256, "activity_20": 176.348238, "activity_30": 179.147785}, "trend_signal": 0, "fair_value": 137.931154, "relative_strength": -10.313401, "rate_of_change": -0.11724237095043141, "market_dynamics": -0.165986, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177.36, "high": 187.66, "low": 177.36, "close": 186.67, "volume": 1143424}, "trend_line": 180.728, "activity_lines": {"activity_5": 181.344667, "activity_10": 178.477455, "activity_20": 176.967857, "activity_30": 179.538753}, "trend_signal": 0, "fair_value": 138.56609, "relative_strength": -7.47645, "rate_of_change": 0.06533414539615469, "market_dynamics": 0.112209, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.44, "high": 189.82, "low": 178.66, "close": 186.01, "volume": 1344693}, "trend_line": 181.530667, "activity_lines": {"activity_5": 183.064, "activity_10": 180.231636, "activity_20": 177.545333, "activity_30": 179.879527}, "trend_signal": 0, "fair_value": 139.199872, "relative_strength": -8.623968, "rate_of_change": 0.4441298525961585, "market_dynamics": 0.262275, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.92, "high": 204.06, "low": 185.02, "close": 201.91, "volume": 1546409}, "trend_line": 182.667, "activity_lines": {"activity_5": 189.598667, "activity_10": 184.565818, "activity_20": 179.684238, "activity_30": 181.194323}, "trend_signal": 0, "fair_value": 139.932692, "relative_strength": 0.573725, "rate_of_change": 0.625973020856034, "market_dynamics": 0.624553, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 204.34, "high": 215.57, "low": 201.9, "close": 210.41, "volume": 1506791}, "trend_line": 183.925, "activity_lines": {"activity_5": 197.886, "activity_10": 189.938545, "activity_20": 182.654857, "activity_30": 182.984194}, "trend_signal": 0, "fair_value": 140.749167, "relative_strength": 4.410144, "rate_of_change": 0.6886848746626428, "market_dynamics": 0.966662, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 210.35, "high": 215.0, "low": 202.28, "close": 204.68, "volume": 1338160}, "trend_line": 184.914333, "activity_lines": {"activity_5": 201.964, "activity_10": 193.628182, "activity_20": 185.052095, "activity_30": 184.323226}, "trend_signal": 0, "fair_value": 141.535705, "relative_strength": 3.487561, "rate_of_change": 0.5379002310724413, "market_dynamics": 1.099132, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 203.23, "high": 224.095, "low": 201.24, "close": 222.49, "volume": 814433}, "trend_line": 186.337667, "activity_lines": {"activity_5": 210.148667, "activity_10": 199.998182, "activity_20": 189.056238, "activity_30": 186.747462}, "trend_signal": 1, "fair_value": 142.461859, "relative_strength": 8.272488, "rate_of_change": 0.7697261628713288, "market_dynamics": 1.163919, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 222.49, "high": 225.78, "low": 212.34, "close": 216.57, "volume": 1204069}, "trend_line": 187.15, "activity_lines": {"activity_5": 213.972, "activity_10": 204.288, "activity_20": 192.315429, "activity_30": 188.697935}, "trend_signal": 1, "fair_value": 143.416859, "relative_strength": 4.882405, "rate_of_change": 0.435946748222406, "market_dynamics": 1.114336, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 217.02, "high": 218.13, "low": 203.0, "close": 208.08, "volume": 1336868}, "trend_line": 187.542667, "activity_lines": {"activity_5": 212.928, "activity_10": 206.346364, "activity_20": 194.625857, "activity_30": 190.048258}, "trend_signal": 1, "fair_value": 144.284167, "relative_strength": 1.284569, "rate_of_change": 0.2098140528987383, "market_dynamics": 0.97827, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 207.65, "high": 208.885, "low": 198.67, "close": 201.26, "volume": 1107019}, "trend_line": 187.762, "activity_lines": {"activity_5": 209.199333, "activity_10": 206.757818, "activity_20": 196.097476, "activity_30": 190.933247}, "trend_signal": 1, "fair_value": 145.101731, "relative_strength": -2.230676, "rate_of_change": 0.11695098694528322, "market_dynamics": 0.816353, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 199.81, "high": 210.31, "low": 199.81, "close": 210.18, "volume": 584197}, "trend_line": 188.384667, "activity_lines": {"activity_5": 209.054, "activity_10": 208.330364, "activity_20": 198.26119, "activity_30": 192.37957}, "trend_signal": 1, "fair_value": 145.976987, "relative_strength": 0.568794, "rate_of_change": 0.33162567505672447, "market_dynamics": 0.673786, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 210.93, "high": 217.17, "low": 200.905, "close": 206.16, "volume": 604235}, "trend_line": 188.889333, "activity_lines": {"activity_5": 207.202, "activity_10": 208.572909, "activity_20": 199.834619, "activity_30": 193.526366}, "trend_signal": 1, "fair_value": 146.813718, "relative_strength": -0.237509, "rate_of_change": 0.2678912291731185, "market_dynamics": 0.460522, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 203.63, "high": 204.6, "low": 173.43, "close": 174.05, "volume": 2033812}, "trend_line": 188.160667, "activity_lines": {"activity_5": 195.735333, "activity_10": 202.622909, "activity_20": 198.16619, "activity_30": 192.568989}, "trend_signal": 1, "fair_value": 147.413974, "relative_strength": -16.692363, "rate_of_change": -0.3857634459432413, "market_dynamics": 0.196862, "expectation": {"probability": 52.8344, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.66, "high": 181.84, "low": 172.0, "close": 178.94, "volume": 1687140}, "trend_line": 187.239667, "activity_lines": {"activity_5": 188.733333, "activity_10": 197.779455, "activity_20": 196.939, "activity_30": 191.974108}, "trend_signal": 1, "fair_value": 148.051154, "relative_strength": -13.655452, "rate_of_change": -0.4894753056971212, "market_dynamics": 0.015471, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 182.51, "high": 197.99, "low": 181.905, "close": 194.12, "volume": 1233939}, "trend_line": 186.890333, "activity_lines": {"activity_5": 188.734, "activity_10": 196.113636, "activity_20": 197.134143, "activity_30": 192.418}, "trend_signal": 1, "fair_value": 148.844231, "relative_strength": -5.790163, "rate_of_change": -0.18657050912187262, "market_dynamics": -0.199947, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 196.82, "high": 205.1075, "low": 190.04, "close": 204.17, "volume": 937273}, "trend_line": 187.498333, "activity_lines": {"activity_5": 192.560667, "activity_10": 196.571273, "activity_20": 198.196048, "activity_30": 193.532817}, "trend_signal": 1, "fair_value": 149.74891, "relative_strength": -1.273107, "rate_of_change": 0.32532447785836205, "market_dynamics": -0.349176, "expectation": {"probability": 54.4784, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 197.29, "high": 213.59, "low": 191.485, "close": 212.22, "volume": 1027341}, "trend_line": 188.424, "activity_lines": {"activity_5": 199.471333, "activity_10": 198.501818, "activity_20": 199.880952, "activity_30": 195.127763}, "trend_signal": 1, "fair_value": 150.684808, "relative_strength": 2.797202, "rate_of_change": 0.49369345593062114, "market_dynamics": -0.326721, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 207.96, "high": 216.2214, "low": 196.01, "close": 203.97, "volume": 1702214}, "trend_line": 188.985333, "activity_lines": {"activity_5": 203.228, "activity_10": 199.119091, "activity_20": 200.566143, "activity_30": 196.130731}, "trend_signal": 1, "fair_value": 151.594167, "relative_strength": 0.123939, "rate_of_change": 0.2979095019742658, "market_dynamics": -0.236218, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 202.89, "high": 206.03, "low": 191.45, "close": 205.06, "volume": 1652718}, "trend_line": 190.209667, "activity_lines": {"activity_5": 205.353333, "activity_10": 200.163636, "activity_20": 201.235, "activity_30": 197.167806}, "trend_signal": 1, "fair_value": 152.471795, "relative_strength": -0.367457, "rate_of_change": 0.6478460421052881, "market_dynamics": -0.144101, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 201.7, "high": 209.68, "low": 189.8648, "close": 208.66, "volume": 2009298}, "trend_line": 191.558333, "activity_lines": {"activity_5": 206.937333, "activity_10": 201.917636, "activity_20": 202.154524, "activity_30": 198.358151}, "trend_signal": 1, "fair_value": 153.282436, "relative_strength": 1.791348, "rate_of_change": 0.7090417754634987, "market_dynamics": 0.013077, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 214.74, "high": 218.975, "low": 201.71, "close": 211.45, "volume": 2214324}, "trend_line": 193.052667, "activity_lines": {"activity_5": 208.482, "activity_10": 204.044364, "activity_20": 203.183857, "activity_30": 199.641484}, "trend_signal": 1, "fair_value": 154.155449, "relative_strength": 5.005092, "rate_of_change": 0.7800934454780462, "market_dynamics": 0.104624, "expectation": {"probability": 53.5438, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 205.0, "high": 210.41, "low": 190.0, "close": 196.64, "volume": 2070334}, "trend_line": 194.021667, "activity_lines": {"activity_5": 204.604667, "activity_10": 203.455273, "activity_20": 202.639762, "activity_30": 199.872925}, "trend_signal": 1, "fair_value": 154.940192, "relative_strength": -0.767967, "rate_of_change": 0.5019355676655812, "market_dynamics": 0.03984, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 197.96, "high": 211.64, "low": 193.7456, "close": 204.92, "volume": 2147404}, "trend_line": 195.222, "activity_lines": {"activity_5": 204.526, "activity_10": 204.544727, "activity_20": 202.836762, "activity_30": 200.576043}, "trend_signal": 1, "fair_value": 155.755962, "relative_strength": 5.396106, "rate_of_change": 0.6186592552057603, "market_dynamics": 0.086457, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 199.99, "high": 220.825, "low": 199.99, "close": 216.42, "volume": 1489475}, "trend_line": 196.635, "activity_lines": {"activity_5": 208.217333, "activity_10": 207.163818, "activity_20": 204.038952, "activity_30": 201.943656}, "trend_signal": 1, "fair_value": 156.630449, "relative_strength": 13.794686, "rate_of_change": 0.7237913759719614, "market_dynamics": 0.136442, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 215.72, "high": 219.79, "low": 203.245, "close": 207.0, "volume": 1318902}, "trend_line": 197.697, "activity_lines": {"activity_5": 208.011333, "activity_10": 207.388727, "activity_20": 204.274905, "activity_30": 202.612366}, "trend_signal": 1, "fair_value": 157.47141, "relative_strength": 5.291159, "rate_of_change": 0.5400869631550903, "market_dynamics": 0.054941, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 207.05, "high": 210.82, "low": 195.3, "close": 203.59, "volume": 1199450}, "trend_line": 198.683333, "activity_lines": {"activity_5": 206.779333, "activity_10": 206.759455, "activity_20": 204.202333, "activity_30": 202.992559}, "trend_signal": 1, "fair_value": 158.254167, "relative_strength": 0.072524, "rate_of_change": 0.4989114655255274, "market_dynamics": 0.044905, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 206.06, "high": 208.285, "low": 186.465, "close": 193.48, "volume": 1524809}, "trend_line": 199.556667, "activity_lines": {"activity_5": 202.701333, "activity_10": 204.302545, "activity_20": 203.172095, "activity_30": 202.65686}, "trend_signal": 1, "fair_value": 158.961731, "relative_strength": -8.657622, "rate_of_change": 0.43956077584021597, "market_dynamics": -0.096219, "expectation": {"probability": 58.9048, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.38, "high": 197.2557, "low": 182.59, "close": 187.6, "volume": 2033803}, "trend_line": 199.852, "activity_lines": {"activity_5": 196.874, "activity_10": 201.117273, "activity_20": 201.72, "activity_30": 201.885462}, "trend_signal": 0, "fair_value": 159.584423, "relative_strength": -11.570373, "rate_of_change": 0.1479945543488153, "market_dynamics": -0.372015, "expectation": {"probability": 60.6902, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.0, "high": 195.74, "low": 186.52, "close": 189.9, "volume": 1192409}, "trend_line": 199.992, "activity_lines": {"activity_5": 192.968, "activity_10": 198.647818, "activity_20": 200.624905, "activity_30": 201.243398}, "trend_signal": 0, "fair_value": 160.22141, "relative_strength": -10.989306, "rate_of_change": 0.07005183836037986, "market_dynamics": -0.666186, "expectation": {"probability": 63.2253, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.53, "high": 197.6132, "low": 175.49, "close": 178.28, "volume": 2136700}, "trend_line": 200.070667, "activity_lines": {"activity_5": 186.956667, "activity_10": 194.341273, "activity_20": 198.509714, "activity_30": 199.842624}, "trend_signal": 0, "fair_value": 160.75, "relative_strength": -17.809621, "rate_of_change": 0.03933507340293403, "market_dynamics": -0.875968, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.9, "high": 184.9999, "low": 175.62, "close": 182.78, "volume": 1420167}, "trend_line": 200.255667, "activity_lines": {"activity_5": 184.36, "activity_10": 191.405273, "activity_20": 196.932524, "activity_30": 198.727097}, "trend_signal": 0, "fair_value": 161.263269, "relative_strength": -15.431297, "rate_of_change": 0.09246732805664225, "market_dynamics": -1.137658, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 181.08, "high": 188.815, "low": 176.73, "close": 178.22, "volume": 1480569}, "trend_line": 199.974, "activity_lines": {"activity_5": 181.630667, "activity_10": 188.161455, "activity_20": 195.051524, "activity_30": 197.305441}, "trend_signal": 0, "fair_value": 161.768718, "relative_strength": -17.709938, "rate_of_change": -0.14065369745566242, "market_dynamics": -1.31923, "expectation": {"probability": 60.1845, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 177.72, "high": 180.89, "low": 168.5, "close": 168.59, "volume": 1265954}, "trend_line": 199.393333, "activity_lines": {"activity_5": 176.708667, "activity_10": 183.501636, "activity_20": 192.386429, "activity_30": 195.280667}, "trend_signal": 0, "fair_value": 162.217179, "relative_strength": -22.730736, "rate_of_change": -0.2903712482622626, "market_dynamics": -1.368604, "expectation": {"probability": 59.0053, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b0796e6-9926-4026-be72-0e12a8c6ec6f/", "share_image": "https://sharemaestro.com/terminal/2b0796e6-9926-4026-be72-0e12a8c6ec6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}