{"ticker": {"uuid": "2b090ae7-2ba0-41e0-9947-3d5d989c2f8e", "symbol": "METROPOLIS", "name": "Metropolis Healthcare Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, METROPOLIS rose 21.83%, moving from 466.18 to 567.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 17.16 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 46.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "567.95"}, {"label": "12-Week Change", "value": "21.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.57%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.16"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 560.0, "high": 578.75, "low": 545.549988, "close": 567.950012, "volume": 1734882}, "trend_line": 490.982328, "activity_lines": {"activity_5": 555.333333, "activity_10": 547.855135, "activity_20": 522.012971, "activity_30": 506.533151}, "trend_signal": 1, "fair_value": 459.697235, "relative_strength": 17.161566, "rate_of_change": 0.6174778734919656, "market_dynamics": 1.198455, "expectation": {"probability": 46.5743, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 360.101653, "high": 369.937165, "low": 344.168603, "close": 345.335968, "volume": 6235036}, "trend_line": 325.601797, "activity_lines": {"activity_5": 354.832871, "activity_10": 346.962799, "activity_20": 334.767754, "activity_30": 329.708297}, "trend_signal": 1, "fair_value": 492.99953, "relative_strength": -8.583924, "rate_of_change": 0.19956652294210467, "market_dynamics": 1.56536, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 345.335971, "high": 359.890563, "low": 340.778354, "close": 345.37323, "volume": 4723300}, "trend_line": 326.188987, "activity_lines": {"activity_5": 351.415279, "activity_10": 348.290686, "activity_20": 336.632257, "activity_30": 330.983874}, "trend_signal": 1, "fair_value": 492.742299, "relative_strength": -7.637281, "rate_of_change": 0.18033991378739872, "market_dynamics": 1.316666, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 341.908444, "high": 353.929619, "low": 332.818013, "close": 337.599182, "volume": 8151752}, "trend_line": 326.493176, "activity_lines": {"activity_5": 345.330998, "activity_10": 347.455253, "activity_20": 337.579025, "activity_30": 331.720015}, "trend_signal": 1, "fair_value": 492.306586, "relative_strength": -8.679104, "rate_of_change": 0.0932554476463695, "market_dynamics": 1.158702, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 339.995991, "high": 357.903603, "low": 338.828626, "close": 342.579041, "volume": 5852680}, "trend_line": 326.561328, "activity_lines": {"activity_5": 343.122974, "activity_10": 347.189044, "activity_20": 338.897701, "activity_30": 332.757813}, "trend_signal": 1, "fair_value": 491.874225, "relative_strength": -6.619284, "rate_of_change": 0.020873943166272415, "market_dynamics": 0.96517, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 342.330708, "high": 345.845107, "low": 328.111431, "close": 332.13504, "volume": 3332916}, "trend_line": 326.853327, "activity_lines": {"activity_5": 338.658089, "activity_10": 344.717074, "activity_20": 339.013669, "activity_30": 333.117407}, "trend_signal": 1, "fair_value": 491.254822, "relative_strength": -8.681687, "rate_of_change": 0.08941628262853454, "market_dynamics": 0.654937, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 336.059292, "high": 341.511034, "low": 321.889718, "close": 328.421906, "volume": 6045516}, "trend_line": 327.094391, "activity_lines": {"activity_5": 334.597227, "activity_10": 341.308972, "activity_20": 338.670802, "activity_30": 333.218606}, "trend_signal": 1, "fair_value": 490.477632, "relative_strength": -9.225144, "rate_of_change": 0.07375295892276305, "market_dynamics": 0.406663, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 329.20422, "high": 339.524074, "low": 326.906782, "close": 338.505737, "volume": 3254852}, "trend_line": 328.303229, "activity_lines": {"activity_5": 335.025246, "activity_10": 339.869317, "activity_20": 339.19108, "activity_30": 333.954822}, "trend_signal": 1, "fair_value": 489.844044, "relative_strength": -7.032042, "rate_of_change": 0.3695685506267255, "market_dynamics": 0.142497, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 340.02083, "high": 358.884602, "low": 339.772458, "close": 352.787109, "volume": 4925488}, "trend_line": 329.472919, "activity_lines": {"activity_5": 340.671555, "activity_10": 341.13059, "activity_20": 340.985741, "activity_30": 335.534427}, "trend_signal": 1, "fair_value": 489.349334, "relative_strength": -4.720823, "rate_of_change": 0.35628342845205546, "market_dynamics": 0.026657, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 353.172087, "high": 377.400746, "low": 343.945098, "close": 366.795288, "volume": 8089720}, "trend_line": 330.605464, "activity_lines": {"activity_5": 349.974729, "activity_10": 345.267108, "activity_20": 343.900383, "activity_30": 337.942322}, "trend_signal": 1, "fair_value": 488.768127, "relative_strength": -2.660804, "rate_of_change": 0.34374448845065575, "market_dynamics": 0.264276, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 367.590079, "high": 379.983832, "low": 347.869357, "close": 352.128937, "volume": 7266672}, "trend_line": 331.270686, "activity_lines": {"activity_5": 352.774703, "activity_10": 346.630668, "activity_20": 345.151763, "activity_30": 339.330933}, "trend_signal": 1, "fair_value": 488.274065, "relative_strength": -3.803706, "rate_of_change": 0.20121325036540483, "market_dynamics": 0.262562, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 351.694276, "high": 369.577036, "low": 347.695498, "close": 362.572968, "volume": 4167788}, "trend_line": 332.493916, "activity_lines": {"activity_5": 357.723094, "activity_10": 349.977364, "activity_20": 347.241397, "activity_30": 341.350435}, "trend_signal": 1, "fair_value": 487.794127, "relative_strength": -0.358584, "rate_of_change": 0.36925392185169104, "market_dynamics": 0.315225, "expectation": {"probability": 53.1182, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 363.864494, "high": 367.403791, "low": 351.706728, "close": 365.367188, "volume": 2962012}, "trend_line": 334.401826, "activity_lines": {"activity_5": 361.326154, "activity_10": 353.518699, "activity_20": 349.468763, "activity_30": 343.471291}, "trend_signal": 1, "fair_value": 487.04843, "relative_strength": 0.676857, "rate_of_change": 0.573818018372407, "market_dynamics": 0.224123, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 365.354738, "high": 392.923974, "low": 360.884046, "close": 387.062408, "volume": 14974412}, "trend_line": 336.767152, "activity_lines": {"activity_5": 370.370191, "activity_10": 360.641093, "activity_20": 353.470739, "activity_30": 346.868748}, "trend_signal": 1, "fair_value": 486.571395, "relative_strength": 6.476562, "rate_of_change": 0.7073304677469021, "market_dynamics": 0.395828, "expectation": {"probability": 56.9166, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 387.969011, "high": 392.924014, "low": 364.373658, "close": 374.25882, "volume": 7996936}, "trend_line": 339.27943, "activity_lines": {"activity_5": 372.861345, "activity_10": 364.536231, "activity_20": 355.929734, "activity_30": 349.287565}, "trend_signal": 1, "fair_value": 485.928064, "relative_strength": 4.397755, "rate_of_change": 0.745998528977666, "market_dynamics": 0.618911, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 372.532661, "high": 380.716495, "low": 342.963998, "close": 343.833313, "volume": 4823552}, "trend_line": 340.405794, "activity_lines": {"activity_5": 364.713094, "activity_10": 362.323463, "activity_20": 355.259839, "activity_30": 349.581364}, "trend_signal": 1, "fair_value": 485.043466, "relative_strength": -1.114072, "rate_of_change": 0.33198711752139637, "market_dynamics": 0.524848, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 345.73337, "high": 381.238073, "low": 337.797907, "close": 365.714844, "volume": 7658584}, "trend_line": 342.329432, "activity_lines": {"activity_5": 364.411729, "activity_10": 363.876458, "activity_20": 356.549832, "activity_30": 351.214206}, "trend_signal": 1, "fair_value": 484.278413, "relative_strength": 4.707041, "rate_of_change": 0.5651014271513788, "market_dynamics": 0.741151, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 362.386708, "high": 406.08768, "low": 361.629162, "close": 403.579132, "volume": 14250684}, "trend_line": 345.098775, "activity_lines": {"activity_5": 376.522335, "activity_10": 371.635817, "activity_20": 361.303726, "activity_30": 355.1658}, "trend_signal": 1, "fair_value": 483.863692, "relative_strength": 14.486691, "rate_of_change": 0.8089701735023449, "market_dynamics": 0.884048, "expectation": {"probability": 55.6771, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 401.865391, "high": 411.445975, "low": 390.812851, "close": 402.718842, "volume": 3711988}, "trend_line": 348.262089, "activity_lines": {"activity_5": 385.798714, "activity_10": 378.055606, "activity_20": 365.693134, "activity_30": 358.883223}, "trend_signal": 1, "fair_value": 483.091027, "relative_strength": 12.359914, "rate_of_change": 0.916640170629413, "market_dynamics": 1.008555, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 404.810372, "high": 415.815797, "low": 399.768306, "close": 412.877686, "volume": 5307652}, "trend_line": 351.66344, "activity_lines": {"activity_5": 397.417613, "activity_10": 385.414608, "activity_20": 370.898266, "activity_30": 363.051971}, "trend_signal": 1, "fair_value": 482.230032, "relative_strength": 14.637704, "rate_of_change": 0.976664158239738, "market_dynamics": 1.494646, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 412.87769, "high": 427.144913, "low": 412.454416, "close": 420.32254, "volume": 5596736}, "trend_line": 355.031466, "activity_lines": {"activity_5": 408.943539, "activity_10": 393.289358, "activity_20": 376.565138, "activity_30": 367.481591}, "trend_signal": 1, "fair_value": 481.792501, "relative_strength": 13.834303, "rate_of_change": 0.9577412994652056, "market_dynamics": 1.738933, "expectation": {"probability": 55.8295, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 423.273074, "high": 425.265006, "low": 408.844014, "close": 411.757202, "volume": 3272104}, "trend_line": 357.569631, "activity_lines": {"activity_5": 412.51507, "activity_10": 398.366891, "activity_20": 381.113589, "activity_30": 371.141316}, "trend_signal": 1, "fair_value": 481.307363, "relative_strength": 7.701849, "rate_of_change": 0.7149126888938886, "market_dynamics": 1.538081, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 411.75722, "high": 415.305348, "low": 400.764269, "close": 402.743744, "volume": 2730532}, "trend_line": 360.856719, "activity_lines": {"activity_5": 410.012624, "activity_10": 400.911354, "activity_20": 384.487325, "activity_30": 374.055775}, "trend_signal": 1, "fair_value": 480.945921, "relative_strength": 2.814866, "rate_of_change": 0.9192861236025893, "market_dynamics": 1.387419, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 383.446898, "high": 436.942725, "low": 383.446898, "close": 426.908386, "volume": 18386504}, "trend_line": 364.450067, "activity_lines": {"activity_5": 415.620752, "activity_10": 407.169814, "activity_20": 389.889262, "activity_30": 378.317173}, "trend_signal": 1, "fair_value": 480.62274, "relative_strength": 9.335992, "rate_of_change": 0.9957824839614505, "market_dynamics": 1.425119, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 429.261344, "high": 430.942037, "low": 410.972923, "close": 417.845062, "volume": 5726868}, "trend_line": 367.521497, "activity_lines": {"activity_5": 416.595135, "activity_10": 411.055925, "activity_20": 394.002743, "activity_30": 381.762011}, "trend_signal": 1, "fair_value": 480.138009, "relative_strength": 5.009437, "rate_of_change": 0.8427574249835494, "market_dynamics": 1.317045, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 419.426153, "high": 433.892586, "low": 412.367271, "close": 416.923798, "volume": 5092376}, "trend_line": 370.826319, "activity_lines": {"activity_5": 416.931272, "activity_10": 413.982057, "activity_20": 397.670076, "activity_30": 384.949256}, "trend_signal": 1, "fair_value": 479.491017, "relative_strength": 4.788031, "rate_of_change": 0.8992186925054892, "market_dynamics": 1.246956, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 416.923812, "high": 422.663079, "low": 361.037656, "close": 374.433411, "volume": 13704684}, "trend_line": 372.112495, "activity_lines": {"activity_5": 403.33053, "activity_10": 407.853745, "activity_20": 396.886949, "activity_30": 385.181972}, "trend_signal": 1, "fair_value": 478.495199, "relative_strength": -6.49839, "rate_of_change": 0.34684053803635545, "market_dynamics": 0.974344, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 375.989642, "high": 402.370267, "low": 375.989642, "close": 399.257874, "volume": 7469696}, "trend_line": 373.94632, "activity_lines": {"activity_5": 400.492861, "activity_10": 406.080453, "activity_20": 398.248954, "activity_30": 386.933287}, "trend_signal": 1, "fair_value": 477.625231, "relative_strength": 0.899593, "rate_of_change": 0.4928146796038091, "market_dynamics": 0.449746, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 394.402533, "high": 402.855784, "low": 384.841255, "close": 388.090607, "volume": 3797840}, "trend_line": 374.521215, "activity_lines": {"activity_5": 394.165161, "activity_10": 402.355317, "activity_20": 398.258114, "activity_30": 387.845821}, "trend_signal": 1, "fair_value": 476.873865, "relative_strength": -0.676054, "rate_of_change": 0.15373730646686654, "market_dynamics": -0.048515, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 389.671678, "high": 411.097433, "low": 384.74164, "close": 407.661316, "volume": 4182692}, "trend_line": 376.078388, "activity_lines": {"activity_5": 396.948883, "activity_10": 402.45446, "activity_20": 399.963039, "activity_30": 389.983892}, "trend_signal": 1, "fair_value": 476.086651, "relative_strength": 1.755347, "rate_of_change": 0.4157769807512865, "market_dynamics": -0.353019, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 404.362195, "high": 451.371794, "low": 400.515288, "close": 409.304657, "volume": 11397152}, "trend_line": 377.829841, "activity_lines": {"activity_5": 400.959302, "activity_10": 402.947235, "activity_20": 401.629872, "activity_30": 392.127523}, "trend_signal": 1, "fair_value": 475.509027, "relative_strength": 2.392665, "rate_of_change": 0.4657148764421872, "market_dynamics": -0.301586, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 407.101066, "high": 446.441753, "low": 405.756506, "close": 444.67392, "volume": 7708116}, "trend_line": 381.141106, "activity_lines": {"activity_5": 417.267418, "activity_10": 410.071111, "activity_20": 406.392942, "activity_30": 396.440044}, "trend_signal": 1, "fair_value": 475.253062, "relative_strength": 9.750381, "rate_of_change": 0.8763905442820732, "market_dynamics": -0.148209, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 450.176626, "high": 455.878537, "low": 426.472645, "close": 435.311829, "volume": 5674772}, "trend_line": 384.13906, "activity_lines": {"activity_5": 425.772136, "activity_10": 414.894302, "activity_20": 409.873427, "activity_30": 399.934929}, "trend_signal": 1, "fair_value": 474.954975, "relative_strength": 6.543241, "rate_of_change": 0.7865732540535769, "market_dynamics": 0.044417, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 433.481716, "high": 438.573614, "low": 392.447966, "close": 426.534882, "volume": 8382876}, "trend_line": 387.103583, "activity_lines": {"activity_5": 428.947608, "activity_10": 417.529537, "activity_20": 412.184942, "activity_30": 402.670143}, "trend_signal": 1, "fair_value": 474.649021, "relative_strength": 3.743925, "rate_of_change": 0.7717317265263373, "market_dynamics": 0.085067, "expectation": {"probability": 53.6511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 423.995166, "high": 423.995166, "low": 402.133733, "close": 406.540863, "volume": 3194224}, "trend_line": 389.235644, "activity_lines": {"activity_5": 422.895455, "activity_10": 416.536288, "activity_20": 412.404301, "activity_30": 403.924161}, "trend_signal": 1, "fair_value": 474.249657, "relative_strength": -1.838406, "rate_of_change": 0.5507727372288271, "market_dynamics": -0.13516, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 408.470548, "high": 417.060771, "low": 389.074116, "close": 396.879974, "volume": 6786000}, "trend_line": 391.393808, "activity_lines": {"activity_5": 413.697703, "activity_10": 413.992044, "activity_20": 411.549852, "activity_30": 404.417344}, "trend_signal": 1, "fair_value": 473.768345, "relative_strength": -2.077605, "rate_of_change": 0.5544620677134079, "market_dynamics": -0.440517, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 397.888404, "high": 411.134749, "low": 386.198275, "close": 398.871918, "volume": 3738900}, "trend_line": 393.742142, "activity_lines": {"activity_5": 405.992245, "activity_10": 412.174405, "activity_20": 410.632508, "activity_30": 404.899803}, "trend_signal": 1, "fair_value": 473.047586, "relative_strength": -1.955287, "rate_of_change": 0.5999926294184048, "market_dynamics": -0.701028, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 394.651515, "high": 451.857324, "low": 394.651515, "close": 429.161743, "volume": 8578760}, "trend_line": 396.764009, "activity_lines": {"activity_5": 411.436861, "activity_10": 415.41967, "activity_20": 412.442018, "activity_30": 407.184938}, "trend_signal": 1, "fair_value": 472.394254, "relative_strength": 4.254385, "rate_of_change": 0.7674736020509549, "market_dynamics": -0.705032, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 425.526465, "high": 435.984108, "low": 417.060778, "close": 426.958191, "volume": 2309252}, "trend_line": 399.236378, "activity_lines": {"activity_5": 416.556966, "activity_10": 417.720583, "activity_20": 413.919845, "activity_30": 409.13295}, "trend_signal": 1, "fair_value": 471.21653, "relative_strength": 2.701776, "rate_of_change": 0.6231333850646757, "market_dynamics": -0.57819, "expectation": {"probability": 54.9198, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 427.020388, "high": 481.42505, "low": 426.783858, "close": 458.505371, "volume": 12961400}, "trend_line": 402.293381, "activity_lines": {"activity_5": 432.164577, "activity_10": 425.050663, "activity_20": 418.286739, "activity_30": 412.956756}, "trend_signal": 1, "fair_value": 470.241032, "relative_strength": 9.989317, "rate_of_change": 0.765712537347989, "market_dynamics": -0.041455, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 448.433676, "high": 453.027557, "low": 416.214168, "close": 433.158051, "volume": 6866156}, "trend_line": 404.994351, "activity_lines": {"activity_5": 435.858781, "activity_10": 426.847702, "activity_20": 420.022329, "activity_30": 414.948025}, "trend_signal": 1, "fair_value": 469.255091, "relative_strength": 5.42688, "rate_of_change": 0.6713930995548704, "market_dynamics": 0.370889, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 432.000235, "high": 467.855018, "low": 427.157363, "close": 449.442108, "volume": 9570204}, "trend_line": 407.889989, "activity_lines": {"activity_5": 442.562465, "activity_10": 431.171781, "activity_20": 423.247659, "activity_30": 417.815622}, "trend_signal": 1, "fair_value": 468.360688, "relative_strength": 7.741336, "rate_of_change": 0.7149823183583169, "market_dynamics": 0.648665, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 450.774222, "high": 460.609361, "low": 438.22502, "close": 445.794373, "volume": 1514340}, "trend_line": 410.570896, "activity_lines": {"activity_5": 444.678892, "activity_10": 434.745941, "activity_20": 425.946134, "activity_30": 420.261066}, "trend_signal": 1, "fair_value": 467.631117, "relative_strength": 6.363178, "rate_of_change": 0.6572622698028489, "market_dynamics": 0.872776, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 446.192762, "high": 458.019858, "low": 421.044601, "close": 435.199768, "volume": 2830608}, "trend_line": 412.175474, "activity_lines": {"activity_5": 442.154942, "activity_10": 436.203218, "activity_20": 427.430596, "activity_30": 421.850026}, "trend_signal": 1, "fair_value": 466.742205, "relative_strength": 5.662412, "rate_of_change": 0.39081630374501836, "market_dynamics": 0.562375, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 433.245216, "high": 469.983906, "low": 427.244526, "close": 457.696167, "volume": 6281340}, "trend_line": 414.956719, "activity_lines": {"activity_5": 446.580353, "activity_10": 441.593205, "activity_20": 431.018089, "activity_30": 424.786845}, "trend_signal": 1, "fair_value": 466.076869, "relative_strength": 8.681668, "rate_of_change": 0.6747720753515801, "market_dynamics": 0.592995, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 458.293757, "high": 510.432564, "low": 454.484205, "close": 490.699982, "volume": 15136332}, "trend_line": 419.852275, "activity_lines": {"activity_5": 462.060982, "activity_10": 452.05379, "activity_20": 437.559036, "activity_30": 429.673507}, "trend_signal": 1, "fair_value": 465.243432, "relative_strength": 13.545979, "rate_of_change": 1.1797750887846208, "market_dynamics": 0.741625, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 490.986331, "high": 502.937923, "low": 469.585512, "close": 474.739655, "volume": 4037108}, "trend_line": 423.486435, "activity_lines": {"activity_5": 468.385374, "activity_10": 457.906679, "activity_20": 442.228637, "activity_30": 433.214628}, "trend_signal": 1, "fair_value": 464.302247, "relative_strength": 11.533301, "rate_of_change": 0.8655806378564822, "market_dynamics": 0.824463, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 483.516594, "high": 514.901946, "low": 447.699163, "close": 498.530762, "volume": 6743812}, "trend_line": 426.651489, "activity_lines": {"activity_5": 480.953632, "activity_10": 466.70581, "activity_20": 448.686408, "activity_30": 438.056198}, "trend_signal": 1, "fair_value": 462.811619, "relative_strength": 12.811262, "rate_of_change": 0.7473802555210665, "market_dynamics": 1.183837, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 498.020354, "high": 507.668781, "low": 484.064365, "close": 487.575134, "volume": 4544220}, "trend_line": 429.480032, "activity_lines": {"activity_5": 486.354254, "activity_10": 472.251754, "activity_20": 453.628058, "activity_30": 441.986755}, "trend_signal": 1, "fair_value": 461.58361, "relative_strength": 9.182012, "rate_of_change": 0.6629633489923125, "market_dynamics": 1.281243, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 491.745768, "high": 495.468169, "low": 478.586573, "close": 483.043488, "volume": 2218260}, "trend_line": 431.818893, "activity_lines": {"activity_5": 486.752637, "activity_10": 475.871635, "activity_20": 457.664387, "activity_30": 445.442462}, "trend_signal": 1, "fair_value": 460.023419, "relative_strength": 7.773917, "rate_of_change": 0.5445796837418528, "market_dynamics": 1.116618, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 476.843606, "high": 494.621605, "low": 475.959686, "close": 492.517639, "volume": 1872600}, "trend_line": 434.225396, "activity_lines": {"activity_5": 488.619249, "activity_10": 480.767943, "activity_20": 462.244054, "activity_30": 449.35851}, "trend_signal": 1, "fair_value": 458.633674, "relative_strength": 7.42739, "rate_of_change": 0.5572945137442115, "market_dynamics": 1.189558, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 496.688228, "high": 525.172844, "low": 492.816398, "close": 507.419769, "volume": 5490720}, "trend_line": 437.414148, "activity_lines": {"activity_5": 495.33206, "activity_10": 487.294463, "activity_20": 467.846718, "activity_30": 454.080728}, "trend_signal": 1, "fair_value": 457.160776, "relative_strength": 9.012053, "rate_of_change": 0.7343541002839047, "market_dynamics": 1.213269, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 510.432553, "high": 519.894252, "low": 495.493063, "close": 511.316528, "volume": 3740904}, "trend_line": 441.033241, "activity_lines": {"activity_5": 501.165116, "activity_10": 493.475346, "activity_20": 473.521713, "activity_30": 458.848624}, "trend_signal": 1, "fair_value": 455.971142, "relative_strength": 8.762056, "rate_of_change": 0.8273836172304064, "market_dynamics": 1.303183, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 512.959761, "high": 527.239446, "low": 489.940544, "close": 492.492706, "volume": 2838328}, "trend_line": 443.219385, "activity_lines": {"activity_5": 499.871181, "activity_10": 495.042403, "activity_20": 477.042036, "activity_30": 462.168589}, "trend_signal": 1, "fair_value": 454.665572, "relative_strength": 4.3647, "rate_of_change": 0.49568689993596493, "market_dynamics": 1.115372, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 488.023335, "high": 532.094802, "low": 486.853087, "close": 528.21051, "volume": 2688752}, "trend_line": 446.898233, "activity_lines": {"activity_5": 510.155342, "activity_10": 502.061917, "activity_20": 483.649969, "activity_30": 467.651887}, "trend_signal": 1, "fair_value": 453.567209, "relative_strength": 10.157506, "rate_of_change": 0.8300286775588609, "market_dynamics": 1.208683, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 532.592797, "high": 535.393951, "low": 511.428541, "close": 518.860962, "volume": 1615592}, "trend_line": 450.296139, "activity_lines": {"activity_5": 514.311853, "activity_10": 506.099434, "activity_20": 488.78809, "activity_30": 472.294644}, "trend_signal": 1, "fair_value": 452.342942, "relative_strength": 8.322003, "rate_of_change": 0.7603310438687677, "market_dynamics": 1.085327, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 504.456788, "high": 532.816896, "low": 489.2932, "close": 512.4245, "volume": 2622576}, "trend_line": 454.895842, "activity_lines": {"activity_5": 514.566655, "activity_10": 508.454668, "activity_20": 492.732353, "activity_30": 476.302926}, "trend_signal": 1, "fair_value": 451.4038, "relative_strength": 8.151237, "rate_of_change": 1.0214839972234437, "market_dynamics": 0.887152, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 515.175854, "high": 532.294019, "low": 492.032089, "close": 515.885437, "volume": 2873444}, "trend_line": 458.783427, "activity_lines": {"activity_5": 515.641453, "activity_10": 510.753984, "activity_20": 496.465502, "activity_30": 480.237738}, "trend_signal": 1, "fair_value": 450.382488, "relative_strength": 7.704215, "rate_of_change": 0.8546099218906471, "market_dynamics": 1.032431, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 516.906324, "high": 540.236814, "low": 511.926504, "close": 514.229675, "volume": 3278728}, "trend_line": 462.988063, "activity_lines": {"activity_5": 515.859737, "activity_10": 512.436713, "activity_20": 499.627989, "activity_30": 483.814915}, "trend_signal": 1, "fair_value": 449.381696, "relative_strength": 5.756597, "rate_of_change": 0.9164751280346474, "market_dynamics": 0.708698, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 518.400305, "high": 534.136522, "low": 508.926128, "close": 532.791992, "volume": 2132516}, "trend_line": 467.159085, "activity_lines": {"activity_5": 520.816329, "activity_10": 517.00978, "activity_20": 504.142738, "activity_30": 488.318395}, "trend_signal": 1, "fair_value": 448.326494, "relative_strength": 7.392351, "rate_of_change": 0.9008919091721795, "market_dynamics": 0.511078, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 537.298747, "high": 545.179302, "low": 519.147263, "close": 532.66748, "volume": 2355436}, "trend_line": 471.271179, "activity_lines": {"activity_5": 525.425984, "activity_10": 520.655691, "activity_20": 508.291883, "activity_30": 492.544743}, "trend_signal": 1, "fair_value": 446.998731, "relative_strength": 8.638971, "rate_of_change": 0.8802341925984407, "market_dynamics": 0.444428, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 526.641966, "high": 551.2672, "low": 526.505008, "close": 542.191467, "volume": 2484804}, "trend_line": 474.521764, "activity_lines": {"activity_5": 532.289868, "activity_10": 525.303238, "activity_20": 512.87422, "activity_30": 497.120245}, "trend_signal": 1, "fair_value": 445.515743, "relative_strength": 8.043043, "rate_of_change": 0.6897483115554581, "market_dynamics": 0.39045, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 545.042373, "high": 548.515792, "low": 518.462512, "close": 525.496521, "volume": 2020104}, "trend_line": 477.527921, "activity_lines": {"activity_5": 531.604305, "activity_10": 526.283128, "activity_20": 515.424898, "activity_30": 500.408939}, "trend_signal": 1, "fair_value": 444.067924, "relative_strength": 2.70505, "rate_of_change": 0.6335129867720827, "market_dynamics": 0.303239, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 525.857538, "high": 553.259114, "low": 525.857538, "close": 543.598267, "volume": 2893928}, "trend_line": 481.430033, "activity_lines": {"activity_5": 536.311918, "activity_10": 530.296427, "activity_20": 519.320018, "activity_30": 504.671542}, "trend_signal": 1, "fair_value": 443.167904, "relative_strength": 4.43523, "rate_of_change": 0.8171484490013701, "market_dynamics": 0.413265, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 542.303476, "high": 572.431397, "low": 538.954553, "close": 556.458618, "volume": 2922332}, "trend_line": 486.427292, "activity_lines": {"activity_5": 543.348409, "activity_10": 535.718779, "activity_20": 523.92375, "activity_30": 509.512096}, "trend_signal": 1, "fair_value": 442.258342, "relative_strength": 11.487955, "rate_of_change": 1.0380031691957285, "market_dynamics": 0.525503, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 561.475868, "high": 577.236953, "low": 540.958947, "close": 566.219116, "volume": 2949732}, "trend_line": 492.07193, "activity_lines": {"activity_5": 552.060624, "activity_10": 542.402165, "activity_20": 528.986756, "activity_30": 514.659956}, "trend_signal": 1, "fair_value": 441.721888, "relative_strength": 13.335409, "rate_of_change": 1.160427898030028, "market_dynamics": 0.636703, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 569.381292, "high": 573.502113, "low": 541.743288, "close": 549.18811, "volume": 1969660}, "trend_line": 497.08247, "activity_lines": {"activity_5": 552.859062, "activity_10": 545.127947, "activity_20": 532.068146, "activity_30": 518.344871}, "trend_signal": 1, "fair_value": 440.809228, "relative_strength": 10.102196, "rate_of_change": 1.0182535711801304, "market_dynamics": 0.679597, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 547.99296, "high": 552.238216, "low": 519.172174, "close": 524.264038, "volume": 1676492}, "trend_line": 500.252546, "activity_lines": {"activity_5": 544.883032, "activity_10": 542.653651, "activity_20": 532.421299, "activity_30": 520.09852}, "trend_signal": 1, "fair_value": 439.500425, "relative_strength": 7.657343, "rate_of_change": 0.6377364303351906, "market_dynamics": 0.231756, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 522.135166, "high": 541.344892, "low": 518.076569, "close": 534.634583, "volume": 1684564}, "trend_line": 503.841759, "activity_lines": {"activity_5": 540.446016, "activity_10": 541.91257, "activity_20": 533.639583, "activity_30": 522.316716}, "trend_signal": 1, "fair_value": 438.125212, "relative_strength": 8.918881, "rate_of_change": 0.7174802064875507, "market_dynamics": -0.282388, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 528.920201, "high": 549.412185, "low": 520.255276, "close": 526.729004, "volume": 2786204}, "trend_line": 506.11588, "activity_lines": {"activity_5": 533.971387, "activity_10": 539.363113, "activity_20": 533.880863, "activity_30": 523.793312}, "trend_signal": 1, "fair_value": 436.623578, "relative_strength": 7.895719, "rate_of_change": 0.4513561965394733, "market_dynamics": -0.810263, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 529.094435, "high": 556.732503, "low": 504.03351, "close": 506.000519, "volume": 3581600}, "trend_line": 508.543963, "activity_lines": {"activity_5": 522.569236, "activity_10": 533.155076, "activity_20": 531.939974, "activity_30": 523.78587}, "trend_signal": 1, "fair_value": 434.906706, "relative_strength": 6.250233, "rate_of_change": 0.4797484323155431, "market_dynamics": -1.096551, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 505.328238, "high": 515.760938, "low": 495.032443, "close": 513.383118, "volume": 1891356}, "trend_line": 510.67533, "activity_lines": {"activity_5": 517.642525, "activity_10": 528.774184, "activity_20": 530.637986, "activity_30": 524.098073}, "trend_signal": 1, "fair_value": 433.370202, "relative_strength": 6.04947, "rate_of_change": 0.419111651119916, "market_dynamics": -1.189659, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 514.914418, "high": 544.46972, "low": 510.930554, "close": 533.240234, "volume": 1655392}, "trend_line": 513.590192, "activity_lines": {"activity_5": 521.721853, "activity_10": 528.527465, "activity_20": 531.198756, "activity_30": 525.553874}, "trend_signal": 1, "fair_value": 431.736358, "relative_strength": 8.988845, "rate_of_change": 0.5707857475707762, "market_dynamics": -1.162094, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 531.559512, "high": 544.706214, "low": 513.582262, "close": 531.721375, "volume": 5456444}, "trend_line": 516.807579, "activity_lines": {"activity_5": 524.69648, "activity_10": 527.863795, "activity_20": 531.510473, "activity_30": 526.723627}, "trend_signal": 1, "fair_value": 430.064559, "relative_strength": 6.078574, "rate_of_change": 0.6264502418691108, "market_dynamics": -1.026362, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 529.106901, "high": 560.10636, "low": 520.765686, "close": 553.75708, "volume": 7813984}, "trend_line": 520.009609, "activity_lines": {"activity_5": 535.210557, "activity_10": 531.42256, "activity_20": 533.734026, "activity_30": 529.107466}, "trend_signal": 1, "fair_value": 428.47443, "relative_strength": 9.698459, "rate_of_change": 0.6195787620211975, "market_dynamics": -0.722202, "expectation": {"probability": 44.9347, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 553.757082, "high": 559.185071, "low": 510.967864, "close": 512.436951, "volume": 2891372}, "trend_line": 520.734175, "activity_lines": {"activity_5": 530.149386, "activity_10": 527.517693, "activity_20": 531.900678, "activity_30": 528.618908}, "trend_signal": 1, "fair_value": 426.591684, "relative_strength": 6.421204, "rate_of_change": 0.139337040596897, "market_dynamics": -0.679122, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 514.964182, "high": 521.263679, "low": 493.015622, "close": 512.461853, "volume": 1354596}, "trend_line": 521.991581, "activity_lines": {"activity_5": 524.66742, "activity_10": 524.595212, "activity_20": 530.100292, "activity_30": 528.085209}, "trend_signal": 1, "fair_value": 424.452625, "relative_strength": 5.189648, "rate_of_change": 0.2414679236291619, "market_dynamics": -0.763787, "expectation": {"probability": 40.8024, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 512.461842, "high": 520.043673, "low": 492.144142, "close": 497.435211, "volume": 3183180}, "trend_line": 521.955063, "activity_lines": {"activity_5": 514.23799, "activity_10": 519.608364, "activity_20": 526.868619, "activity_30": 526.500928}, "trend_signal": 0, "fair_value": 422.48861, "relative_strength": 1.146906, "rate_of_change": -0.006995898272926539, "market_dynamics": -0.973726, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 495.79187, "high": 515.997528, "low": 483.75312, "close": 486.429779, "volume": 5833944}, "trend_line": 521.916884, "activity_lines": {"activity_5": 502.527085, "activity_10": 513.108325, "activity_20": 522.676669, "activity_30": 524.208974}, "trend_signal": 0, "fair_value": 420.793988, "relative_strength": 0.982166, "rate_of_change": -0.007314614361737446, "market_dynamics": -1.276925, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 477.179748, "high": 485.520963, "low": 458.443132, "close": 470.768219, "volume": 1744828}, "trend_line": 521.507709, "activity_lines": {"activity_5": 488.6151, "activity_10": 504.63718, "activity_20": 517.125521, "activity_30": 520.90906}, "trend_signal": 0, "fair_value": 419.621395, "relative_strength": -1.475661, "rate_of_change": -0.07839849840918439, "market_dynamics": -1.338417, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 470.320061, "high": 475.636018, "low": 446.939756, "close": 448.732483, "volume": 1422540}, "trend_line": 520.048204, "activity_lines": {"activity_5": 472.89046, "activity_10": 493.177008, "activity_20": 509.771084, "activity_30": 516.213884}, "trend_signal": 0, "fair_value": 418.525477, "relative_strength": -5.746601, "rate_of_change": -0.2798625935556251, "market_dynamics": -1.387024, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 446.49154, "high": 466.286362, "low": 420.14827, "close": 447.412811, "volume": 2672748}, "trend_line": 518.047972, "activity_lines": {"activity_5": 460.972894, "activity_10": 482.518131, "activity_20": 502.690654, "activity_30": 511.52773}, "trend_signal": 0, "fair_value": 417.315958, "relative_strength": -7.720116, "rate_of_change": -0.38462434532320705, "market_dynamics": -1.405649, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 445.669905, "high": 466.859048, "low": 425.003614, "close": 457.970062, "volume": 7798644}, "trend_line": 516.269756, "activity_lines": {"activity_5": 456.911015, "activity_10": 474.978215, "activity_20": 497.067003, "activity_30": 507.651735}, "trend_signal": 0, "fair_value": 416.434289, "relative_strength": -5.806242, "rate_of_change": -0.34325315339713935, "market_dynamics": -1.405259, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 454.459249, "high": 457.235511, "low": 413.338343, "close": 418.716553, "volume": 4504664}, "trend_line": 513.810551, "activity_lines": {"activity_5": 442.395642, "activity_10": 461.669846, "activity_20": 488.026478, "activity_30": 501.35798}, "trend_signal": 0, "fair_value": 415.964877, "relative_strength": -11.352821, "rate_of_change": -0.4763410932791494, "market_dynamics": -1.349458, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 415.815797, "high": 424.46824, "low": 402.905594, "close": 411.458466, "volume": 4447568}, "trend_line": 509.918816, "activity_lines": {"activity_5": 429.975122, "activity_10": 449.096458, "activity_20": 478.88938, "activity_30": 494.75462}, "trend_signal": 0, "fair_value": 415.464291, "relative_strength": -12.253085, "rate_of_change": -0.7574260576054305, "market_dynamics": -1.29026, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 411.458431, "high": 420.061117, "low": 389.422683, "close": 394.527008, "volume": 2255912}, "trend_line": 505.774351, "activity_lines": {"activity_5": 415.864767, "activity_10": 436.031871, "activity_20": 468.83024, "activity_30": 487.309987}, "trend_signal": 0, "fair_value": 414.993021, "relative_strength": -13.209008, "rate_of_change": -0.8127695762456368, "market_dynamics": -1.312966, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 390.592974, "high": 420.795648, "low": 380.359429, "close": 410.910675, "volume": 2547328}, "trend_line": 502.390557, "activity_lines": {"activity_5": 410.829332, "activity_10": 428.089949, "activity_20": 461.149031, "activity_30": 481.18975}, "trend_signal": 0, "fair_value": 414.626458, "relative_strength": -11.331683, "rate_of_change": -0.6690323448213021, "market_dynamics": -1.416945, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 408.097075, "high": 416.351149, "low": 396.207718, "close": 404.885071, "volume": 1627212}, "trend_line": 498.690545, "activity_lines": {"activity_5": 406.218838, "activity_10": 420.898848, "activity_20": 453.552419, "activity_30": 474.899074}, "trend_signal": 0, "fair_value": 414.062289, "relative_strength": -12.030773, "rate_of_change": -0.7364811994266873, "market_dynamics": -1.47989, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 404.860177, "high": 414.396554, "low": 391.887732, "close": 397.502472, "volume": 1560076}, "trend_line": 494.799638, "activity_lines": {"activity_5": 402.686477, "activity_10": 414.048186, "activity_20": 445.821173, "activity_30": 468.370811}, "trend_signal": 0, "fair_value": 413.454673, "relative_strength": -17.080602, "rate_of_change": -0.7802247383695574, "market_dynamics": -1.539189, "expectation": {"probability": 49.1902, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 398.386386, "high": 407.362546, "low": 384.704328, "close": 389.559662, "volume": 1962320}, "trend_line": 490.025227, "activity_lines": {"activity_5": 397.920785, "activity_10": 407.370237, "activity_20": 437.986479, "activity_30": 461.581135}, "trend_signal": 0, "fair_value": 412.642463, "relative_strength": -19.11982, "rate_of_change": -0.9649180462820071, "market_dynamics": -1.534228, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 391.912639, "high": 396.817729, "low": 373.985214, "close": 386.086182, "volume": 1566652}, "trend_line": 485.139184, "activity_lines": {"activity_5": 393.457186, "activity_10": 401.537265, "activity_20": 430.474165, "activity_30": 454.87539}, "trend_signal": 0, "fair_value": 411.199764, "relative_strength": -17.525748, "rate_of_change": -0.9971002982668835, "market_dynamics": -1.546247, "expectation": {"probability": 46.7646, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 327.423797, "high": 404.038505, "low": 327.423797, "close": 398.78479, "volume": 1947844}, "trend_line": 480.358961, "activity_lines": {"activity_5": 393.789179, "activity_10": 399.152155, "activity_20": 424.742263, "activity_30": 449.304139}, "trend_signal": 0, "fair_value": 409.93034, "relative_strength": -14.296707, "rate_of_change": -0.985330222264623, "market_dynamics": -1.450271, "expectation": {"probability": 44.0845, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 405.084264, "high": 416.936256, "low": 399.68113, "close": 413.973267, "volume": 1301016}, "trend_line": 476.641519, "activity_lines": {"activity_5": 399.992389, "activity_10": 400.412732, "activity_20": 421.002588, "activity_30": 445.021191}, "trend_signal": 0, "fair_value": 408.772996, "relative_strength": -14.671444, "rate_of_change": -0.773888342222475, "market_dynamics": -1.193619, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 417.060758, "high": 445.196798, "low": 412.454415, "close": 436.506989, "volume": 1486768}, "trend_line": 473.07181, "activity_lines": {"activity_5": 413.100961, "activity_10": 406.570291, "activity_20": 419.976921, "activity_30": 442.431867}, "trend_signal": 0, "fair_value": 407.776164, "relative_strength": -10.569606, "rate_of_change": -0.7489295115308636, "market_dynamics": -0.743749, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 435.735118, "high": 438.225033, "low": 418.80368, "close": 422.887146, "volume": 784592}, "trend_line": 468.619428, "activity_lines": {"activity_5": 419.069283, "activity_10": 409.928053, "activity_20": 418.107527, "activity_30": 439.194146}, "trend_signal": 0, "fair_value": 407.107242, "relative_strength": -14.253545, "rate_of_change": -0.9411640909231096, "market_dynamics": -0.297292, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 421.990816, "high": 427.617988, "low": 404.611184, "close": 415.666412, "volume": 618732}, "trend_line": 463.601004, "activity_lines": {"activity_5": 420.408862, "activity_10": 411.765159, "activity_20": 416.173635, "activity_30": 435.777823}, "trend_signal": 0, "fair_value": 406.580689, "relative_strength": -14.331911, "rate_of_change": -1.070895421774967, "market_dynamics": 0.041362, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 420.795622, "high": 429.485431, "low": 395.473194, "close": 410.562103, "volume": 3320712}, "trend_line": 458.980137, "activity_lines": {"activity_5": 418.07499, "activity_10": 412.289857, "activity_20": 414.21443, "activity_30": 432.355958}, "trend_signal": 0, "fair_value": 406.45515, "relative_strength": -18.498416, "rate_of_change": -0.9967336050031453, "market_dynamics": 0.325441, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 409.590995, "high": 428.265359, "low": 398.784797, "close": 404.934906, "volume": 1576032}, "trend_line": 455.002499, "activity_lines": {"activity_5": 413.080231, "activity_10": 411.797765, "activity_20": 412.204538, "activity_30": 428.869169}, "trend_signal": 0, "fair_value": 406.414297, "relative_strength": -18.681787, "rate_of_change": -0.8666253023494158, "market_dynamics": 0.334595, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 407.101083, "high": 419.451078, "low": 405.358143, "close": 418.330597, "volume": 655188}, "trend_line": 451.1257, "activity_lines": {"activity_5": 413.153259, "activity_10": 413.740348, "activity_20": 411.910904, "activity_30": 426.50324}, "trend_signal": 0, "fair_value": 406.493975, "relative_strength": -15.305053, "rate_of_change": -0.8520390566030727, "market_dynamics": 0.370857, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 419.052678, "high": 434.241168, "low": 409.591001, "close": 411.383728, "volume": 1743068}, "trend_line": 447.280857, "activity_lines": {"activity_5": 412.122424, "activity_10": 414.04117, "activity_20": 411.279946, "activity_30": 423.939242}, "trend_signal": 0, "fair_value": 406.621234, "relative_strength": -17.156808, "rate_of_change": -0.8522775359506163, "market_dynamics": 0.483264, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 411.383724, "high": 441.486837, "low": 410.288186, "close": 423.210815, "volume": 3369152}, "trend_line": 444.521201, "activity_lines": {"activity_5": 415.800846, "activity_10": 416.09557, "activity_20": 412.05816, "activity_30": 422.386336}, "trend_signal": 0, "fair_value": 407.112435, "relative_strength": -13.488024, "rate_of_change": -0.6169850457069765, "market_dynamics": 0.592827, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 423.210806, "high": 431.253273, "low": 413.599741, "close": 429.311127, "volume": 1605040}, "trend_line": 441.718801, "activity_lines": {"activity_5": 421.009745, "activity_10": 418.584125, "activity_20": 413.538887, "activity_30": 421.405041}, "trend_signal": 0, "fair_value": 407.584181, "relative_strength": -13.32592, "rate_of_change": -0.6304311231265737, "market_dynamics": 0.706788, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 420.795609, "high": 427.020425, "low": 418.62941, "close": 420.795624, "volume": 1623528}, "trend_line": 437.970647, "activity_lines": {"activity_5": 422.130208, "activity_10": 418.969383, "activity_20": 414.294813, "activity_30": 420.055158}, "trend_signal": 0, "fair_value": 408.008305, "relative_strength": -16.452188, "rate_of_change": -0.8485384800272515, "market_dynamics": 0.788331, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 424.281485, "high": 445.669874, "low": 421.069504, "close": 441.536621, "volume": 792808}, "trend_line": 434.964489, "activity_lines": {"activity_5": 429.106956, "activity_10": 423.001687, "activity_20": 417.203093, "activity_30": 420.285221}, "trend_signal": 0, "fair_value": 408.552484, "relative_strength": -11.420206, "rate_of_change": -0.6863834415825522, "market_dynamics": 0.858995, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 446.690743, "high": 525.596147, "low": 444.599208, "close": 469.423676, "volume": 11208596}, "trend_line": 432.153375, "activity_lines": {"activity_5": 443.83232, "activity_10": 432.012918, "activity_20": 422.658616, "activity_30": 422.508394}, "trend_signal": 0, "fair_value": 409.302095, "relative_strength": -4.453697, "rate_of_change": -0.6462858626603957, "market_dynamics": 1.057495, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 468.477473, "high": 505.452735, "low": 455.405464, "close": 482.719788, "volume": 10271556}, "trend_line": 431.162803, "activity_lines": {"activity_5": 459.120392, "activity_10": 442.595505, "activity_20": 429.104411, "activity_30": 425.770744}, "trend_signal": 0, "fair_value": 409.944721, "relative_strength": -0.960937, "rate_of_change": -0.22921769383381216, "market_dynamics": 1.353607, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 482.719797, "high": 513.918424, "low": 479.308626, "close": 490.214447, "volume": 1357312}, "trend_line": 430.421223, "activity_lines": {"activity_5": 472.939419, "activity_10": 453.321604, "activity_20": 435.844017, "activity_30": 429.580527}, "trend_signal": 0, "fair_value": 410.589254, "relative_strength": 1.26163, "rate_of_change": -0.17199535647327144, "market_dynamics": 1.603505, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 486.305282, "high": 509.561071, "low": 479.582511, "close": 507.369934, "volume": 1892508}, "trend_line": 430.75238, "activity_lines": {"activity_5": 488.41672, "activity_10": 465.718659, "activity_20": 443.839842, "activity_30": 434.54496}, "trend_signal": 1, "fair_value": 411.380477, "relative_strength": 5.999643, "rate_of_change": 0.07693788835315372, "market_dynamics": 1.8105, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 512.922482, "high": 516.65735, "low": 489.467491, "close": 500.074524, "volume": 1052832}, "trend_line": 431.207205, "activity_lines": {"activity_5": 495.690597, "activity_10": 474.926821, "activity_20": 450.652843, "activity_30": 439.017356}, "trend_signal": 1, "fair_value": 412.238966, "relative_strength": 5.394271, "rate_of_change": 0.10558850539606332, "market_dynamics": 1.754286, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 504.95474, "high": 537.871417, "low": 499.377325, "close": 528.185669, "volume": 1618040}, "trend_line": 433.12112, "activity_lines": {"activity_5": 508.432328, "activity_10": 487.759846, "activity_20": 459.654658, "activity_30": 445.274031}, "trend_signal": 1, "fair_value": 413.384644, "relative_strength": 10.061783, "rate_of_change": 0.4438504222117604, "market_dynamics": 1.690227, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 532.841802, "high": 545.789331, "low": 513.943372, "close": 540.187073, "volume": 952940}, "trend_line": 436.169607, "activity_lines": {"activity_5": 521.257062, "activity_10": 500.651274, "activity_20": 469.139339, "activity_30": 452.181512}, "trend_signal": 1, "fair_value": 414.601241, "relative_strength": 11.371357, "rate_of_change": 0.7038416875168696, "market_dynamics": 1.685502, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 540.187061, "high": 549.997302, "low": 524.401022, "close": 544.917908, "volume": 579432}, "trend_line": 439.419777, "activity_lines": {"activity_5": 531.827588, "activity_10": 512.276012, "activity_20": 478.340763, "activity_30": 459.197532}, "trend_signal": 1, "fair_value": 415.87396, "relative_strength": 14.250663, "rate_of_change": 0.7451619617320162, "market_dynamics": 1.669123, "expectation": {"probability": 49.9519, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 547.781293, "high": 563.467782, "low": 526.741511, "close": 549.250305, "volume": 1301664}, "trend_line": 442.462451, "activity_lines": {"activity_5": 540.195349, "activity_10": 522.586517, "activity_20": 487.258923, "activity_30": 466.283372}, "trend_signal": 1, "fair_value": 417.045226, "relative_strength": 13.611006, "rate_of_change": 0.6924299176456905, "market_dynamics": 1.68912, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 556.24701, "high": 556.24701, "low": 477.042792, "close": 513.669434, "volume": 741448}, "trend_line": 445.627547, "activity_lines": {"activity_5": 533.910795, "activity_10": 524.092233, "activity_20": 492.144253, "activity_30": 470.877371}, "trend_signal": 1, "fair_value": 418.180309, "relative_strength": 4.768936, "rate_of_change": 0.7153366331643825, "market_dynamics": 1.511482, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 513.669459, "high": 535.331727, "low": 502.215829, "close": 531.248291, "volume": 1570536}, "trend_line": 449.620541, "activity_lines": {"activity_5": 532.579533, "activity_10": 527.4826, "activity_20": 498.33632, "activity_30": 476.40129}, "trend_signal": 1, "fair_value": 419.274636, "relative_strength": 7.379379, "rate_of_change": 0.8960384129933534, "market_dynamics": 1.374526, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 531.248297, "high": 531.248297, "low": 491.832908, "close": 501.618256, "volume": 1284164}, "trend_line": 453.19025, "activity_lines": {"activity_5": 521.167418, "activity_10": 524.361603, "activity_20": 501.190473, "activity_30": 479.755981}, "trend_signal": 1, "fair_value": 420.030097, "relative_strength": 4.198329, "rate_of_change": 0.7939381488355953, "market_dynamics": 1.028185, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 498.530747, "high": 512.001225, "low": 491.808007, "close": 497.061737, "volume": 674892}, "trend_line": 456.061952, "activity_lines": {"activity_5": 510.807717, "activity_10": 520.06854, "activity_20": 503.201377, "activity_30": 482.5864}, "trend_signal": 1, "fair_value": 420.786341, "relative_strength": 2.488245, "rate_of_change": 0.6336636765685112, "market_dynamics": 0.590379, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 496.738026, "high": 537.821648, "low": 492.007208, "close": 496.738037, "volume": 4318820}, "trend_line": 459.123717, "activity_lines": {"activity_5": 503.530528, "activity_10": 515.592126, "activity_20": 504.76955, "activity_30": 485.210663}, "trend_signal": 1, "fair_value": 421.46557, "relative_strength": 1.140394, "rate_of_change": 0.6713484838130017, "market_dynamics": 0.311371, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 493.526052, "high": 495.493068, "low": 480.578489, "close": 482.595276, "volume": 1578956}, "trend_line": 461.960144, "activity_lines": {"activity_5": 495.039903, "activity_10": 508.737608, "activity_20": 504.553635, "activity_30": 486.724958}, "trend_signal": 1, "fair_value": 422.044644, "relative_strength": -3.042356, "rate_of_change": 0.6177914350697798, "market_dynamics": -0.134801, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 482.595316, "high": 485.533428, "low": 469.896736, "close": 474.328796, "volume": 866956}, "trend_line": 464.785782, "activity_lines": {"activity_5": 485.865395, "activity_10": 500.697899, "activity_20": 503.244415, "activity_30": 487.522935}, "trend_signal": 1, "fair_value": 422.49832, "relative_strength": -4.706615, "rate_of_change": 0.6116627238734191, "market_dynamics": -0.427594, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 473.830809, "high": 495.493081, "low": 472.909553, "close": 490.612854, "volume": 1236252}, "trend_line": 468.270004, "activity_lines": {"activity_5": 485.91354, "activity_10": 496.598143, "activity_20": 503.186318, "activity_30": 489.189198}, "trend_signal": 1, "fair_value": 422.875798, "relative_strength": -0.86633, "rate_of_change": 0.7496404010052072, "market_dynamics": -0.5704, "expectation": {"probability": 49.5639, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 493.152552, "high": 527.438698, "low": 485.55829, "close": 488.994385, "volume": 2008608}, "trend_line": 471.276991, "activity_lines": {"activity_5": 486.155888, "activity_10": 493.105469, "activity_20": 502.65312, "activity_30": 490.526255}, "trend_signal": 1, "fair_value": 423.472231, "relative_strength": -0.039876, "rate_of_change": 0.642148114189274, "market_dynamics": -0.667531, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 485.533417, "high": 495.920678, "low": 479.054004, "close": 491.728973, "volume": 763600}, "trend_line": 473.868848, "activity_lines": {"activity_5": 487.847589, "activity_10": 491.126785, "activity_20": 502.096152, "activity_30": 491.845737}, "trend_signal": 1, "fair_value": 424.33602, "relative_strength": -0.850792, "rate_of_change": 0.5499646809619025, "market_dynamics": -0.682826, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 494.273956, "high": 496.519522, "low": 477.606853, "close": 487.811707, "volume": 692388}, "trend_line": 475.579005, "activity_lines": {"activity_5": 488.567472, "activity_10": 489.481713, "activity_20": 500.828334, "activity_30": 492.745277}, "trend_signal": 1, "fair_value": 425.174065, "relative_strength": -1.965239, "rate_of_change": 0.3608924720875471, "market_dynamics": -0.674888, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 489.283805, "high": 491.080245, "low": 479.103893, "close": 481.798584, "volume": 276224}, "trend_line": 477.54272, "activity_lines": {"activity_5": 486.935219, "activity_10": 487.213486, "activity_20": 498.76748, "activity_30": 493.14654}, "trend_signal": 1, "fair_value": 425.922285, "relative_strength": -3.310357, "rate_of_change": 0.4129103638626729, "market_dynamics": -0.778639, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 481.62395, "high": 491.304815, "low": 475.186629, "close": 480.101929, "volume": 696720}, "trend_line": 479.69057, "activity_lines": {"activity_5": 484.239429, "activity_10": 485.535862, "activity_20": 496.486111, "activity_30": 493.31165}, "trend_signal": 1, "fair_value": 426.75736, "relative_strength": -3.275911, "rate_of_change": 0.44977127910148135, "market_dynamics": -0.908973, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 477.806456, "high": 484.917437, "low": 471.868196, "close": 477.556946, "volume": 374116}, "trend_line": 481.923732, "activity_lines": {"activity_5": 481.396039, "activity_10": 483.78672, "activity_20": 493.974829, "activity_30": 493.173997}, "trend_signal": 0, "fair_value": 427.768575, "relative_strength": -2.876943, "rate_of_change": 0.4655421931683988, "market_dynamics": -1.025487, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 475.311386, "high": 480.052024, "low": 464.582576, "close": 470.520874, "volume": 684872}, "trend_line": 484.109931, "activity_lines": {"activity_5": 476.969788, "activity_10": 481.112925, "activity_20": 490.853719, "activity_30": 492.438329}, "trend_signal": 0, "fair_value": 428.695754, "relative_strength": -3.657291, "rate_of_change": 0.4536400377975254, "market_dynamics": -1.108476, "expectation": {"probability": 45.3247, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 470.520871, "high": 480.800561, "low": 461.987704, "close": 478.679749, "volume": 328820}, "trend_line": 486.121569, "activity_lines": {"activity_5": 476.677035, "activity_10": 480.399237, "activity_20": 488.685116, "activity_30": 492.087994}, "trend_signal": 0, "fair_value": 429.663204, "relative_strength": -1.957687, "rate_of_change": 0.4155333058019842, "market_dynamics": -1.155714, "expectation": {"probability": 44.3795, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 476.883297, "high": 486.539227, "low": 458.120334, "close": 482.372467, "volume": 687872}, "trend_line": 488.48786, "activity_lines": {"activity_5": 478.223985, "activity_10": 480.428143, "activity_20": 486.970081, "activity_30": 491.846117}, "trend_signal": 0, "fair_value": 430.649736, "relative_strength": -2.034229, "rate_of_change": 0.4867693908064363, "market_dynamics": -1.065945, "expectation": {"probability": 44.3433, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 489.034305, "high": 513.985035, "low": 467.601609, "close": 479.153809, "volume": 1644552}, "trend_line": 490.352627, "activity_lines": {"activity_5": 478.65979, "activity_10": 479.725591, "activity_20": 485.166665, "activity_30": 491.24392}, "trend_signal": 0, "fair_value": 431.538321, "relative_strength": -0.026874, "rate_of_change": 0.38174275201024893, "market_dynamics": -0.870655, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 479.153797, "high": 496.245071, "low": 461.363939, "close": 474.912201, "volume": 1021044}, "trend_line": 491.872662, "activity_lines": {"activity_5": 477.744934, "activity_10": 478.460184, "activity_20": 483.24992, "activity_30": 490.247764}, "trend_signal": 0, "fair_value": 432.509713, "relative_strength": -0.769816, "rate_of_change": 0.3099881424720107, "market_dynamics": -0.750363, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 474.063852, "high": 486.514291, "low": 446.867573, "close": 452.456543, "volume": 522440}, "trend_line": 492.928026, "activity_lines": {"activity_5": 469.521175, "activity_10": 473.367969, "activity_20": 479.527903, "activity_30": 487.704788}, "trend_signal": 0, "fair_value": 433.351165, "relative_strength": -2.88754, "rate_of_change": 0.2145604099461005, "market_dynamics": -0.737834, "expectation": {"probability": 44.2038, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 452.456519, "high": 480.027075, "low": 435.415162, "close": 467.327148, "volume": 670836}, "trend_line": 493.787711, "activity_lines": {"activity_5": 467.458573, "activity_10": 471.693545, "activity_20": 477.683056, "activity_30": 486.053119}, "trend_signal": 0, "fair_value": 434.409412, "relative_strength": -0.714201, "rate_of_change": 0.17440375767962787, "market_dynamics": -0.795763, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 475.261502, "high": 509.992909, "low": 458.84391, "close": 495.746033, "volume": 2418236}, "trend_line": 494.665123, "activity_lines": {"activity_5": 475.625773, "activity_10": 475.558637, "activity_20": 478.765446, "activity_30": 486.179462}, "trend_signal": 0, "fair_value": 435.550756, "relative_strength": 3.80979, "rate_of_change": 0.17769012481559965, "market_dynamics": -0.555509, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 500.885902, "high": 502.757209, "low": 482.572058, "close": 485.990326, "volume": 524020}, "trend_line": 494.774141, "activity_lines": {"activity_5": 479.6495, "activity_10": 477.396375, "activity_20": 479.087781, "activity_30": 485.619798}, "trend_signal": 0, "fair_value": 436.532624, "relative_strength": 2.569407, "rate_of_change": 0.022038748019838027, "market_dynamics": -0.384215, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 489.408543, "high": 489.857668, "low": 462.486723, "close": 464.108521, "volume": 292224}, "trend_line": 493.903943, "activity_lines": {"activity_5": 475.923523, "activity_10": 475.14854, "activity_20": 477.400552, "activity_30": 483.641371}, "trend_signal": 0, "fair_value": 437.378369, "relative_strength": -2.442509, "rate_of_change": -0.17587782543388003, "market_dynamics": -0.256472, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 468.200441, "high": 489.009355, "low": 463.210286, "close": 475.011993, "volume": 516704}, "trend_line": 492.825345, "activity_lines": {"activity_5": 476.552283, "activity_10": 475.127672, "activity_20": 476.90867, "activity_30": 482.422535}, "trend_signal": 0, "fair_value": 438.334369, "relative_strength": 1.298115, "rate_of_change": -0.21838213994578282, "market_dynamics": -0.077117, "expectation": {"probability": 39.4616, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 459.342938, "high": 469.048778, "low": 444.372483, "close": 446.667938, "volume": 660188}, "trend_line": 491.045125, "activity_lines": {"activity_5": 466.229327, "activity_10": 469.871683, "activity_20": 473.820811, "activity_30": 479.444638}, "trend_signal": 0, "fair_value": 439.222433, "relative_strength": -1.914322, "rate_of_change": -0.3612273634181786, "market_dynamics": -0.410247, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 444.122969, "high": 462.511669, "low": 432.446015, "close": 451.258881, "volume": 1237172}, "trend_line": 488.480899, "activity_lines": {"activity_5": 458.813967, "activity_10": 466.032444, "activity_20": 471.341268, "activity_30": 476.877783}, "trend_signal": 0, "fair_value": 440.088819, "relative_strength": 4.50282, "rate_of_change": -0.5221976289857194, "market_dynamics": -0.548447, "expectation": {"probability": 39.388, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 454.352785, "high": 477.556964, "low": 435.140727, "close": 440.230682, "volume": 1493815}, "trend_line": 485.149019, "activity_lines": {"activity_5": 450.68835, "activity_10": 460.753779, "activity_20": 467.921276, "activity_30": 473.764866}, "trend_signal": 0, "fair_value": 440.994846, "relative_strength": 1.897869, "rate_of_change": -0.6820901302017978, "market_dynamics": -0.559401, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 433.643674, "high": 474.063855, "low": 420.369898, "close": 429.950958, "volume": 2705044}, "trend_line": 481.316788, "activity_lines": {"activity_5": 442.186802, "activity_10": 454.313766, "activity_20": 463.762178, "activity_30": 470.203701}, "trend_signal": 0, "fair_value": 441.763491, "relative_strength": 0.568859, "rate_of_change": -0.7899080179321224, "market_dynamics": -0.67858, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 425.260229, "high": 443.124956, "low": 411.437516, "close": 420.918793, "volume": 1050355}, "trend_line": 477.039071, "activity_lines": {"activity_5": 432.951703, "activity_10": 447.049019, "activity_20": 459.024034, "activity_30": 466.307056}, "trend_signal": 0, "fair_value": 442.487293, "relative_strength": -1.252024, "rate_of_change": -0.8887529183794013, "market_dynamics": -0.790748, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 432.146628, "high": 470.870149, "low": 421.168307, "close": 467.17746, "volume": 2153790}, "trend_line": 475.489338, "activity_lines": {"activity_5": 442.742373, "activity_10": 448.768352, "activity_20": 459.028668, "activity_30": 465.670823}, "trend_signal": 0, "fair_value": 443.42754, "relative_strength": 3.298168, "rate_of_change": -0.32486500461091233, "market_dynamics": -0.634248, "expectation": {"probability": 38.9386, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 451.208983, "high": 483.545132, "low": 451.208983, "close": 470.770386, "volume": 565880}, "trend_line": 473.473408, "activity_lines": {"activity_5": 452.363383, "activity_10": 451.143666, "activity_20": 459.473743, "activity_30": 465.366375}, "trend_signal": 0, "fair_value": 444.472098, "relative_strength": 2.590566, "rate_of_change": -0.423969548608463, "market_dynamics": -0.51068, "expectation": {"probability": 39.5952, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 470.770384, "high": 493.425621, "low": 462.337025, "close": 466.179443, "volume": 429968}, "trend_line": 472.292114, "activity_lines": {"activity_5": 459.153312, "activity_10": 453.138366, "activity_20": 459.534101, "activity_30": 464.895796}, "trend_signal": 0, "fair_value": 445.467882, "relative_strength": 3.384519, "rate_of_change": -0.2494953211817927, "market_dynamics": -0.381477, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 466.179445, "high": 484.992287, "low": 462.087519, "close": 475.560913, "volume": 324779}, "trend_line": 471.57542, "activity_lines": {"activity_5": 467.340481, "activity_10": 457.198986, "activity_20": 460.55423, "activity_30": 465.106686}, "trend_signal": 0, "fair_value": 446.469671, "relative_strength": 4.765958, "rate_of_change": -0.1517480344802069, "market_dynamics": 0.041414, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 471.269394, "high": 573.76702, "low": 471.269394, "close": 548.417053, "volume": 10673487}, "trend_line": 473.298054, "activity_lines": {"activity_5": 496.772365, "activity_10": 474.297951, "activity_20": 468.522544, "activity_30": 470.064211}, "trend_signal": 0, "fair_value": 447.833804, "relative_strength": 19.272394, "rate_of_change": 0.36529342432647804, "market_dynamics": 0.494324, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 547.918027, "high": 598.817519, "low": 513.985034, "close": 527.807678, "volume": 5055808}, "trend_line": 474.805134, "activity_lines": {"activity_5": 510.834574, "activity_10": 486.315119, "activity_20": 474.157127, "activity_30": 473.580961}, "trend_signal": 0, "fair_value": 449.267629, "relative_strength": 16.67847, "rate_of_change": 0.3184209162203803, "market_dynamics": 0.955887, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 521.47024, "high": 537.349976, "low": 495.700012, "close": 518.950012, "volume": 1333094}, "trend_line": 476.292508, "activity_lines": {"activity_5": 517.902213, "activity_10": 495.246535, "activity_20": 478.714179, "activity_30": 476.429018}, "trend_signal": 1, "fair_value": 450.548668, "relative_strength": 13.715315, "rate_of_change": 0.31325988147381495, "market_dynamics": 1.25597, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 527.0, "high": 565.0, "low": 513.150024, "close": 555.349976, "volume": 1200998}, "trend_line": 478.450412, "activity_lines": {"activity_5": 533.891199, "activity_10": 509.565379, "activity_20": 486.563716, "activity_30": 481.529499}, "trend_signal": 1, "fair_value": 452.020769, "relative_strength": 21.764765, "rate_of_change": 0.4530627636914191, "market_dynamics": 1.483986, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 544.150024, "high": 554.200012, "low": 530.400024, "close": 533.200012, "volume": 163325}, "trend_line": 479.923933, "activity_lines": {"activity_5": 536.552161, "activity_10": 517.763878, "activity_20": 491.940894, "activity_30": 485.061732}, "trend_signal": 1, "fair_value": 453.401672, "relative_strength": 17.074116, "rate_of_change": 0.3079777889291493, "market_dynamics": 1.259591, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 520.0, "high": 539.650024, "low": 515.0, "close": 530.700012, "volume": 387811}, "trend_line": 481.222968, "activity_lines": {"activity_5": 534.537183, "activity_10": 523.630576, "activity_20": 496.802415, "activity_30": 488.337608}, "trend_signal": 1, "fair_value": 454.650722, "relative_strength": 14.656838, "rate_of_change": 0.27067518635291804, "market_dynamics": 1.098184, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 539.849976, "high": 559.849976, "low": 523.25, "close": 552.75, "volume": 1608237}, "trend_line": 483.387577, "activity_lines": {"activity_5": 541.053337, "activity_10": 531.51034, "activity_20": 503.391347, "activity_30": 492.952255}, "trend_signal": 1, "fair_value": 455.987305, "relative_strength": 16.80117, "rate_of_change": 0.44981414935291314, "market_dynamics": 1.11624, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 555.900024, "high": 563.5, "low": 526.0, "close": 543.349976, "volume": 998802}, "trend_line": 485.43929, "activity_lines": {"activity_5": 542.773328, "activity_10": 536.125145, "activity_20": 508.678264, "activity_30": 496.820797}, "trend_signal": 1, "fair_value": 457.093114, "relative_strength": 13.923779, "rate_of_change": 0.4244447101295709, "market_dynamics": 1.028575, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 544.299988, "high": 559.099976, "low": 516.25, "close": 556.0, "volume": 2156768}, "trend_line": 487.969226, "activity_lines": {"activity_5": 547.083329, "activity_10": 541.720326, "activity_20": 514.943259, "activity_30": 501.373101}, "trend_signal": 1, "fair_value": 458.343459, "relative_strength": 14.923647, "rate_of_change": 0.52116424280366, "market_dynamics": 1.096061, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 560.0, "high": 578.75, "low": 545.549988, "close": 567.950012, "volume": 1734882}, "trend_line": 490.982328, "activity_lines": {"activity_5": 555.333333, "activity_10": 547.855135, "activity_20": 522.012971, "activity_30": 506.533151}, "trend_signal": 1, "fair_value": 459.697235, "relative_strength": 17.161566, "rate_of_change": 0.6174778734919656, "market_dynamics": 1.198455, "expectation": {"probability": 46.5743, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b090ae7-2ba0-41e0-9947-3d5d989c2f8e/", "share_image": "https://sharemaestro.com/terminal/2b090ae7-2ba0-41e0-9947-3d5d989c2f8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}