{"ticker": {"uuid": "2b090ae7-2ba0-41e0-9947-3d5d989c2f8e", "symbol": "METROPOLIS", "name": "Metropolis Healthcare Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, METROPOLIS rose 23.07%, moving from 451.26 to 555.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 21.76 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 46.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "555.35"}, {"label": "12-Week Change", "value": "23.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.51%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.76"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 527.0, "high": 565.0, "low": 513.150024, "close": 555.349976, "volume": 1200998}, "trend_line": 478.450413, "activity_lines": {"activity_5": 533.891199, "activity_10": 509.565379, "activity_20": 486.563716, "activity_30": 481.5295}, "trend_signal": 1, "fair_value": 452.020768, "relative_strength": 21.764765, "rate_of_change": 0.45306276274020313, "market_dynamics": 1.479241, "expectation": {"probability": 46.5062, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 325.838779, "high": 329.912107, "low": 315.953618, "close": 317.779144, "volume": 3665340}, "trend_line": 324.290831, "activity_lines": {"activity_5": 319.526851, "activity_10": 318.486995, "activity_20": 316.699334, "activity_30": 318.681431}, "trend_signal": 0, "fair_value": 493.252838, "relative_strength": -12.687979, "rate_of_change": -0.7971093509905751, "market_dynamics": 1.033371, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 317.94056, "high": 338.530571, "low": 313.097312, "close": 335.848145, "volume": 7144120}, "trend_line": 323.586506, "activity_lines": {"activity_5": 324.654059, "activity_10": 321.936196, "activity_20": 318.523277, "activity_30": 319.427064}, "trend_signal": 0, "fair_value": 493.08337, "relative_strength": -8.578097, "rate_of_change": -0.21718930437476347, "market_dynamics": 1.24214, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 340.405785, "high": 366.112281, "low": 337.176953, "close": 344.243164, "volume": 15131908}, "trend_line": 323.158723, "activity_lines": {"activity_5": 332.563877, "activity_10": 326.405538, "activity_20": 321.076945, "activity_30": 320.759752}, "trend_signal": 0, "fair_value": 493.082392, "relative_strength": -5.092816, "rate_of_change": -0.1322005065316218, "market_dynamics": 1.481356, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 344.243118, "high": 377.51252, "low": 341.796663, "close": 370.84375, "volume": 14301420}, "trend_line": 323.350975, "activity_lines": {"activity_5": 346.666421, "activity_10": 335.279633, "activity_20": 325.963989, "activity_30": 323.836205}, "trend_signal": 1, "fair_value": 493.326892, "relative_strength": -0.233893, "rate_of_change": 0.059491508759302876, "market_dynamics": 1.719232, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 373.29022, "high": 376.69293, "low": 358.859794, "close": 360.946136, "volume": 4561872}, "trend_line": 323.721506, "activity_lines": {"activity_5": 354.020707, "activity_10": 341.208265, "activity_20": 329.655321, "activity_30": 326.261699}, "trend_signal": 1, "fair_value": 493.30834, "relative_strength": -3.295273, "rate_of_change": 0.11459096419918675, "market_dynamics": 1.865048, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 361.380764, "high": 366.348197, "low": 352.327652, "close": 356.761078, "volume": 4084260}, "trend_line": 324.953296, "activity_lines": {"activity_5": 357.630377, "activity_10": 345.464905, "activity_20": 332.814137, "activity_30": 328.393285}, "trend_signal": 1, "fair_value": 493.225912, "relative_strength": -5.201429, "rate_of_change": 0.3805091651834977, "market_dynamics": 1.767619, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 360.101653, "high": 369.937165, "low": 344.168603, "close": 345.335968, "volume": 6235036}, "trend_line": 325.601792, "activity_lines": {"activity_5": 354.832882, "activity_10": 346.962811, "activity_20": 334.767757, "activity_30": 329.708296}, "trend_signal": 1, "fair_value": 492.999526, "relative_strength": -8.583924, "rate_of_change": 0.1995659093114618, "market_dynamics": 1.563524, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 345.335971, "high": 359.890563, "low": 340.778354, "close": 345.37323, "volume": 4723300}, "trend_line": 326.188982, "activity_lines": {"activity_5": 351.415285, "activity_10": 348.290695, "activity_20": 336.632261, "activity_30": 330.983872}, "trend_signal": 1, "fair_value": 492.742295, "relative_strength": -7.637281, "rate_of_change": 0.18033991655673104, "market_dynamics": 1.315315, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 341.908444, "high": 353.929651, "low": 332.818042, "close": 337.599213, "volume": 8151752}, "trend_line": 326.493172, "activity_lines": {"activity_5": 345.331012, "activity_10": 347.455266, "activity_20": 337.579032, "activity_30": 331.720016}, "trend_signal": 1, "fair_value": 492.306583, "relative_strength": -8.679095, "rate_of_change": 0.09325575564658573, "market_dynamics": 1.158153, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 339.995991, "high": 357.903572, "low": 338.828626, "close": 342.579102, "volume": 5852680}, "trend_line": 326.561326, "activity_lines": {"activity_5": 343.123004, "activity_10": 347.189066, "activity_20": 338.897713, "activity_30": 332.757818}, "trend_signal": 1, "fair_value": 491.874223, "relative_strength": -6.619267, "rate_of_change": 0.02087455599224376, "market_dynamics": 0.965359, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 342.330708, "high": 345.845138, "low": 328.111401, "close": 332.13501, "volume": 3332916}, "trend_line": 326.853324, "activity_lines": {"activity_5": 338.658102, "activity_10": 344.717087, "activity_20": 339.013678, "activity_30": 333.117411}, "trend_signal": 1, "fair_value": 491.25482, "relative_strength": -8.681695, "rate_of_change": 0.08941597695496196, "market_dynamics": 0.655062, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 336.059323, "high": 341.511065, "low": 321.889718, "close": 328.421906, "volume": 6045516}, "trend_line": 327.094388, "activity_lines": {"activity_5": 334.597235, "activity_10": 341.308983, "activity_20": 338.670812, "activity_30": 333.218609}, "trend_signal": 1, "fair_value": 490.477629, "relative_strength": -9.225144, "rate_of_change": 0.07375295959969934, "market_dynamics": 0.406726, "expectation": {"probability": 52.9977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 329.204189, "high": 339.524074, "low": 326.906751, "close": 338.505768, "volume": 3254852}, "trend_line": 328.303228, "activity_lines": {"activity_5": 335.025261, "activity_10": 339.869331, "activity_20": 339.191092, "activity_30": 333.954827}, "trend_signal": 1, "fair_value": 489.844042, "relative_strength": -7.032033, "rate_of_change": 0.36956916546058544, "market_dynamics": 0.142496, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 340.02083, "high": 358.884632, "low": 339.772458, "close": 352.78714, "volume": 4925488}, "trend_line": 329.472919, "activity_lines": {"activity_5": 340.671574, "activity_10": 341.130608, "activity_20": 340.985756, "activity_30": 335.534435}, "trend_signal": 1, "fair_value": 489.349332, "relative_strength": -4.720814, "rate_of_change": 0.35628373413373815, "market_dynamics": 0.026657, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 353.172087, "high": 377.400746, "low": 343.945098, "close": 366.795288, "volume": 8089720}, "trend_line": 330.605465, "activity_lines": {"activity_5": 349.974742, "activity_10": 345.267123, "activity_20": 343.900397, "activity_30": 337.94233}, "trend_signal": 1, "fair_value": 488.768125, "relative_strength": -2.660804, "rate_of_change": 0.3437447919657369, "market_dynamics": 0.264275, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 367.590079, "high": 379.983832, "low": 347.869326, "close": 352.128906, "volume": 7266672}, "trend_line": 331.270686, "activity_lines": {"activity_5": 352.774703, "activity_10": 346.630675, "activity_20": 345.151772, "activity_30": 339.330939}, "trend_signal": 1, "fair_value": 488.274063, "relative_strength": -3.803714, "rate_of_change": 0.20121294728144648, "market_dynamics": 0.262561, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 351.694276, "high": 369.577036, "low": 347.695498, "close": 362.572968, "volume": 4167788}, "trend_line": 332.493916, "activity_lines": {"activity_5": 357.723092, "activity_10": 349.977368, "activity_20": 347.241406, "activity_30": 341.350441}, "trend_signal": 1, "fair_value": 487.794124, "relative_strength": -0.358583, "rate_of_change": 0.36925392185169104, "market_dynamics": 0.315224, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 363.864494, "high": 367.403791, "low": 351.706728, "close": 365.367157, "volume": 2962012}, "trend_line": 334.401825, "activity_lines": {"activity_5": 361.326139, "activity_10": 353.518696, "activity_20": 349.468767, "activity_30": 343.471295}, "trend_signal": 1, "fair_value": 487.048427, "relative_strength": 0.67685, "rate_of_change": 0.5738177176150077, "market_dynamics": 0.224056, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 365.354738, "high": 392.923974, "low": 360.884046, "close": 387.062408, "volume": 14974412}, "trend_line": 336.767152, "activity_lines": {"activity_5": 370.370178, "activity_10": 360.641089, "activity_20": 353.470743, "activity_30": 346.868752}, "trend_signal": 1, "fair_value": 486.571393, "relative_strength": 6.476563, "rate_of_change": 0.7073307689035597, "market_dynamics": 0.396539, "expectation": {"probability": 56.885, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 387.96898, "high": 392.923983, "low": 364.373658, "close": 374.25882, "volume": 7996936}, "trend_line": 339.27943, "activity_lines": {"activity_5": 372.861336, "activity_10": 364.536227, "activity_20": 355.929737, "activity_30": 349.287569}, "trend_signal": 1, "fair_value": 485.928062, "relative_strength": 4.397756, "rate_of_change": 0.745998528977666, "market_dynamics": 0.619622, "expectation": {"probability": 54.9776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 372.532661, "high": 380.716495, "low": 342.964058, "close": 343.833313, "volume": 4823552}, "trend_line": 340.405795, "activity_lines": {"activity_5": 364.71309, "activity_10": 362.323459, "activity_20": 355.259842, "activity_30": 349.581368}, "trend_signal": 1, "fair_value": 485.043465, "relative_strength": -1.114071, "rate_of_change": 0.33198741226369693, "market_dynamics": 0.525559, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 345.73337, "high": 381.238073, "low": 337.797907, "close": 365.714844, "volume": 7658584}, "trend_line": 342.329434, "activity_lines": {"activity_5": 364.411727, "activity_10": 363.876454, "activity_20": 356.549834, "activity_30": 351.21421}, "trend_signal": 1, "fair_value": 484.278411, "relative_strength": 4.707042, "rate_of_change": 0.5651017192583281, "market_dynamics": 0.741928, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 362.38668, "high": 406.08768, "low": 361.629134, "close": 403.579132, "volume": 14250684}, "trend_line": 345.098779, "activity_lines": {"activity_5": 376.522335, "activity_10": 371.635813, "activity_20": 361.303727, "activity_30": 355.165803}, "trend_signal": 1, "fair_value": 483.86369, "relative_strength": 14.486692, "rate_of_change": 0.8089707530086319, "market_dynamics": 0.883625, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 401.86536, "high": 411.445975, "low": 390.812821, "close": 402.718842, "volume": 3711988}, "trend_line": 348.262094, "activity_lines": {"activity_5": 385.798714, "activity_10": 378.055603, "activity_20": 365.693135, "activity_30": 358.883227}, "trend_signal": 1, "fair_value": 483.091026, "relative_strength": 12.359915, "rate_of_change": 0.9166404497768482, "market_dynamics": 1.008656, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 404.810402, "high": 415.815797, "low": 399.768306, "close": 412.877686, "volume": 5307652}, "trend_line": 351.663445, "activity_lines": {"activity_5": 397.417613, "activity_10": 385.414606, "activity_20": 370.898266, "activity_30": 363.051975}, "trend_signal": 1, "fair_value": 482.23003, "relative_strength": 14.637705, "rate_of_change": 0.9766641442177839, "market_dynamics": 1.494009, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 412.87769, "high": 427.144913, "low": 412.454416, "close": 420.32254, "volume": 5596736}, "trend_line": 355.031471, "activity_lines": {"activity_5": 408.943539, "activity_10": 393.289357, "activity_20": 376.565137, "activity_30": 367.481594}, "trend_signal": 1, "fair_value": 481.792499, "relative_strength": 13.834304, "rate_of_change": 0.9577412858478896, "market_dynamics": 1.737557, "expectation": {"probability": 55.5442, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 423.273074, "high": 425.265006, "low": 408.844044, "close": 411.757233, "volume": 3272104}, "trend_line": 357.569638, "activity_lines": {"activity_5": 412.51508, "activity_10": 398.366896, "activity_20": 381.113592, "activity_30": 371.14132}, "trend_signal": 1, "fair_value": 481.307361, "relative_strength": 7.701857, "rate_of_change": 0.7149132421559291, "market_dynamics": 1.537125, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 411.75722, "high": 415.305348, "low": 400.764299, "close": 402.743744, "volume": 2730532}, "trend_line": 360.856726, "activity_lines": {"activity_5": 410.012632, "activity_10": 400.911359, "activity_20": 384.487327, "activity_30": 374.055779}, "trend_signal": 1, "fair_value": 480.945919, "relative_strength": 2.814866, "rate_of_change": 0.9192861056060869, "market_dynamics": 1.385875, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 383.446898, "high": 436.942725, "low": 383.446898, "close": 426.908386, "volume": 18386504}, "trend_line": 364.450073, "activity_lines": {"activity_5": 415.620758, "activity_10": 407.169819, "activity_20": 389.889264, "activity_30": 378.317176}, "trend_signal": 1, "fair_value": 480.622738, "relative_strength": 9.335992, "rate_of_change": 0.9957821875266901, "market_dynamics": 1.425032, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 429.261344, "high": 430.942037, "low": 410.972923, "close": 417.845062, "volume": 5726868}, "trend_line": 367.521503, "activity_lines": {"activity_5": 416.595139, "activity_10": 411.055929, "activity_20": 394.002745, "activity_30": 381.762014}, "trend_signal": 1, "fair_value": 480.138008, "relative_strength": 5.009437, "rate_of_change": 0.8427574111090989, "market_dynamics": 1.317758, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 419.426153, "high": 433.892555, "low": 412.367271, "close": 416.923798, "volume": 5092376}, "trend_line": 370.826325, "activity_lines": {"activity_5": 416.931274, "activity_10": 413.98206, "activity_20": 397.670077, "activity_30": 384.949259}, "trend_signal": 1, "fair_value": 479.491015, "relative_strength": 4.788032, "rate_of_change": 0.8992186778252269, "market_dynamics": 1.247672, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 416.923782, "high": 422.663047, "low": 361.037656, "close": 374.433411, "volume": 13704684}, "trend_line": 372.1125, "activity_lines": {"activity_5": 403.33053, "activity_10": 407.853748, "activity_20": 396.88695, "activity_30": 385.181974}, "trend_signal": 1, "fair_value": 478.495197, "relative_strength": -6.498389, "rate_of_change": 0.3468402627564303, "market_dynamics": 0.975125, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 375.989642, "high": 402.370237, "low": 375.989642, "close": 399.257843, "volume": 7469696}, "trend_line": 373.946323, "activity_lines": {"activity_5": 400.492851, "activity_10": 406.08045, "activity_20": 398.248952, "activity_30": 386.933287}, "trend_signal": 1, "fair_value": 477.62523, "relative_strength": 0.899586, "rate_of_change": 0.49281413551009307, "market_dynamics": 0.449809, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 394.402533, "high": 402.855784, "low": 384.841255, "close": 388.090607, "volume": 3797840}, "trend_line": 374.521218, "activity_lines": {"activity_5": 394.165153, "activity_10": 402.355314, "activity_20": 398.258112, "activity_30": 387.845821}, "trend_signal": 1, "fair_value": 476.873863, "relative_strength": -0.676053, "rate_of_change": 0.1537373052335026, "market_dynamics": -0.048515, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 389.671708, "high": 411.097402, "low": 384.74164, "close": 407.661346, "volume": 4182692}, "trend_line": 376.078392, "activity_lines": {"activity_5": 396.948887, "activity_10": 402.454462, "activity_20": 399.96304, "activity_30": 389.983894}, "trend_signal": 1, "fair_value": 476.086649, "relative_strength": 1.755355, "rate_of_change": 0.415777244428387, "market_dynamics": -0.353019, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 404.362165, "high": 451.371794, "low": 400.515259, "close": 409.304657, "volume": 11397152}, "trend_line": 377.829844, "activity_lines": {"activity_5": 400.959306, "activity_10": 402.947237, "activity_20": 401.629874, "activity_30": 392.127524}, "trend_signal": 1, "fair_value": 475.509025, "relative_strength": 2.392665, "rate_of_change": 0.46571460558679795, "market_dynamics": -0.301586, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 407.101096, "high": 446.441753, "low": 405.756536, "close": 444.67392, "volume": 7708116}, "trend_line": 381.141109, "activity_lines": {"activity_5": 417.267422, "activity_10": 410.071112, "activity_20": 406.392944, "activity_30": 396.440045}, "trend_signal": 1, "fair_value": 475.25306, "relative_strength": 9.750381, "rate_of_change": 0.8763905373234604, "market_dynamics": -0.148209, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 450.176626, "high": 455.878537, "low": 426.472645, "close": 435.311859, "volume": 5674772}, "trend_line": 384.139064, "activity_lines": {"activity_5": 425.77215, "activity_10": 414.894308, "activity_20": 409.873431, "activity_30": 399.934932}, "trend_signal": 1, "fair_value": 474.954974, "relative_strength": 6.543249, "rate_of_change": 0.7865735102324131, "market_dynamics": 0.044417, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 433.481716, "high": 438.573645, "low": 392.447936, "close": 426.534912, "volume": 8382876}, "trend_line": 387.103587, "activity_lines": {"activity_5": 428.947628, "activity_10": 417.529549, "activity_20": 412.184949, "activity_30": 402.670148}, "trend_signal": 1, "fair_value": 474.649019, "relative_strength": 3.743932, "rate_of_change": 0.7717317184903604, "market_dynamics": 0.085067, "expectation": {"probability": 53.6511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 423.995166, "high": 423.995166, "low": 402.133703, "close": 406.540863, "volume": 3194224}, "trend_line": 389.235646, "activity_lines": {"activity_5": 422.895469, "activity_10": 416.536298, "activity_20": 412.404308, "activity_30": 403.924166}, "trend_signal": 1, "fair_value": 474.249655, "relative_strength": -1.838406, "rate_of_change": 0.5507722148800367, "market_dynamics": -0.135224, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 408.470548, "high": 417.060771, "low": 389.074116, "close": 396.880005, "volume": 6786000}, "trend_line": 391.393812, "activity_lines": {"activity_5": 413.697723, "activity_10": 413.992059, "activity_20": 411.549861, "activity_30": 404.41735}, "trend_signal": 1, "fair_value": 473.768343, "relative_strength": -2.077598, "rate_of_change": 0.5544625786919966, "market_dynamics": -0.440582, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 397.888404, "high": 411.134718, "low": 386.198275, "close": 398.871887, "volume": 3738900}, "trend_line": 393.742145, "activity_lines": {"activity_5": 405.992248, "activity_10": 412.174412, "activity_20": 410.632513, "activity_30": 404.899807}, "trend_signal": 1, "fair_value": 473.047584, "relative_strength": -1.955295, "rate_of_change": 0.5999923677893937, "market_dynamics": -0.701093, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 394.651515, "high": 451.857292, "low": 394.651515, "close": 429.161713, "volume": 8578760}, "trend_line": 396.76401, "activity_lines": {"activity_5": 411.436851, "activity_10": 415.419671, "activity_20": 412.442021, "activity_30": 407.18494}, "trend_signal": 1, "fair_value": 472.394251, "relative_strength": 4.254377, "rate_of_change": 0.7674730882567806, "market_dynamics": -0.705097, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 425.526465, "high": 435.984108, "low": 417.060749, "close": 426.95816, "volume": 2309252}, "trend_line": 399.236377, "activity_lines": {"activity_5": 416.556946, "activity_10": 417.720577, "activity_20": 413.919844, "activity_30": 409.13295}, "trend_signal": 1, "fair_value": 471.216528, "relative_strength": 2.701768, "rate_of_change": 0.6231328794161597, "market_dynamics": -0.578256, "expectation": {"probability": 54.9198, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 427.020418, "high": 481.42505, "low": 426.783888, "close": 458.505371, "volume": 12961400}, "trend_line": 402.29338, "activity_lines": {"activity_5": 432.164561, "activity_10": 425.050657, "activity_20": 418.286738, "activity_30": 412.956756}, "trend_signal": 1, "fair_value": 470.241031, "relative_strength": 9.989316, "rate_of_change": 0.7657125392659319, "market_dynamics": -0.041326, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 448.433707, "high": 453.027588, "low": 416.214168, "close": 433.158051, "volume": 6866156}, "trend_line": 404.994351, "activity_lines": {"activity_5": 435.858769, "activity_10": 426.847696, "activity_20": 420.022327, "activity_30": 414.948025}, "trend_signal": 1, "fair_value": 469.25509, "relative_strength": 5.426879, "rate_of_change": 0.6713933497985926, "market_dynamics": 0.371018, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 432.000265, "high": 467.855018, "low": 427.157392, "close": 449.442108, "volume": 9570204}, "trend_line": 407.889989, "activity_lines": {"activity_5": 442.562459, "activity_10": 431.171775, "activity_20": 423.247657, "activity_30": 417.815622}, "trend_signal": 1, "fair_value": 468.360687, "relative_strength": 7.741335, "rate_of_change": 0.7149823183583169, "market_dynamics": 0.648794, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 450.774222, "high": 460.609361, "low": 438.22502, "close": 445.794373, "volume": 1514340}, "trend_line": 410.570896, "activity_lines": {"activity_5": 444.67889, "activity_10": 434.745935, "activity_20": 425.946132, "activity_30": 420.261066}, "trend_signal": 1, "fair_value": 467.631116, "relative_strength": 6.363177, "rate_of_change": 0.6572622698028489, "market_dynamics": 0.872905, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 446.192762, "high": 458.019858, "low": 421.044601, "close": 435.199768, "volume": 2830608}, "trend_line": 412.175475, "activity_lines": {"activity_5": 442.154942, "activity_10": 436.203212, "activity_20": 427.430594, "activity_30": 421.850026}, "trend_signal": 1, "fair_value": 466.742204, "relative_strength": 5.662411, "rate_of_change": 0.3908165473083121, "market_dynamics": 0.562244, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 433.245187, "high": 469.983906, "low": 427.244498, "close": 457.696136, "volume": 6281340}, "trend_line": 414.956719, "activity_lines": {"activity_5": 446.580343, "activity_10": 441.593195, "activity_20": 431.018085, "activity_30": 424.786843}, "trend_signal": 1, "fair_value": 466.076868, "relative_strength": 8.681659, "rate_of_change": 0.6747718310993673, "market_dynamics": 0.592864, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 458.293728, "high": 510.432564, "low": 454.484176, "close": 490.699982, "volume": 15136332}, "trend_line": 419.852275, "activity_lines": {"activity_5": 462.060974, "activity_10": 452.053781, "activity_20": 437.559032, "activity_30": 429.673505}, "trend_signal": 1, "fair_value": 465.243431, "relative_strength": 13.545978, "rate_of_change": 1.1797750887846208, "market_dynamics": 0.742272, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 490.986331, "high": 502.937923, "low": 469.585482, "close": 474.739624, "volume": 4037108}, "trend_line": 423.486434, "activity_lines": {"activity_5": 468.385358, "activity_10": 457.906667, "activity_20": 442.22863, "activity_30": 433.214624}, "trend_signal": 1, "fair_value": 464.302245, "relative_strength": 11.533293, "rate_of_change": 0.8655803996774708, "market_dynamics": 0.825175, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 483.516594, "high": 514.901946, "low": 447.699163, "close": 498.530731, "volume": 6743812}, "trend_line": 426.651487, "activity_lines": {"activity_5": 480.953609, "activity_10": 466.705794, "activity_20": 448.686398, "activity_30": 438.056192}, "trend_signal": 1, "fair_value": 462.811617, "relative_strength": 12.811254, "rate_of_change": 0.7473800211508075, "market_dynamics": 1.184614, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 498.020354, "high": 507.668781, "low": 484.064365, "close": 487.575134, "volume": 4544220}, "trend_line": 429.48003, "activity_lines": {"activity_5": 486.354238, "activity_10": 472.251741, "activity_20": 453.628049, "activity_30": 441.98675}, "trend_signal": 1, "fair_value": 461.583607, "relative_strength": 9.182012, "rate_of_change": 0.6629633521000772, "market_dynamics": 1.28202, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 491.745738, "high": 495.4682, "low": 478.586543, "close": 483.043518, "volume": 2218260}, "trend_line": 431.818891, "activity_lines": {"activity_5": 486.752637, "activity_10": 475.87163, "activity_20": 457.664381, "activity_30": 445.442458}, "trend_signal": 1, "fair_value": 460.023417, "relative_strength": 7.773923, "rate_of_change": 0.5445796862778483, "market_dynamics": 1.115291, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 476.843606, "high": 494.621605, "low": 475.959716, "close": 492.517639, "volume": 1872600}, "trend_line": 434.225395, "activity_lines": {"activity_5": 488.61925, "activity_10": 480.767938, "activity_20": 462.244048, "activity_30": 449.358507}, "trend_signal": 1, "fair_value": 458.633672, "relative_strength": 7.42739, "rate_of_change": 0.5572947479039272, "market_dynamics": 1.186905, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 496.688258, "high": 525.172844, "low": 492.816428, "close": 507.419769, "volume": 5490720}, "trend_line": 437.414146, "activity_lines": {"activity_5": 495.332064, "activity_10": 487.29446, "activity_20": 467.846713, "activity_30": 454.080724}, "trend_signal": 1, "fair_value": 457.160773, "relative_strength": 9.012052, "rate_of_change": 0.7343538716799428, "market_dynamics": 1.210579, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 510.432583, "high": 519.894252, "low": 495.493093, "close": 511.316528, "volume": 3740904}, "trend_line": 441.033239, "activity_lines": {"activity_5": 501.16512, "activity_10": 493.475343, "activity_20": 473.521708, "activity_30": 458.84862}, "trend_signal": 1, "fair_value": 455.97114, "relative_strength": 8.762056, "rate_of_change": 0.827383621013474, "market_dynamics": 1.299814, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 512.959822, "high": 527.239509, "low": 489.940544, "close": 492.492706, "volume": 2838328}, "trend_line": 443.219383, "activity_lines": {"activity_5": 499.871183, "activity_10": 495.042402, "activity_20": 477.042031, "activity_30": 462.168586}, "trend_signal": 1, "fair_value": 454.66557, "relative_strength": 4.3647, "rate_of_change": 0.4956869021838087, "market_dynamics": 1.11333, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 488.023335, "high": 532.094802, "low": 486.853087, "close": 528.21051, "volume": 2688752}, "trend_line": 446.898231, "activity_lines": {"activity_5": 510.155342, "activity_10": 502.061917, "activity_20": 483.649965, "activity_30": 467.651884}, "trend_signal": 1, "fair_value": 453.567207, "relative_strength": 10.157505, "rate_of_change": 0.8300286813043138, "market_dynamics": 1.207289, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 532.592859, "high": 535.394013, "low": 511.428541, "close": 518.860962, "volume": 1615592}, "trend_line": 450.296136, "activity_lines": {"activity_5": 514.311853, "activity_10": 506.099435, "activity_20": 488.788086, "activity_30": 472.294641}, "trend_signal": 1, "fair_value": 452.34294, "relative_strength": 8.322003, "rate_of_change": 0.7603308235068803, "market_dynamics": 1.083968, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 504.456758, "high": 532.816864, "low": 489.29317, "close": 512.4245, "volume": 2622576}, "trend_line": 454.895839, "activity_lines": {"activity_5": 514.566655, "activity_10": 508.454669, "activity_20": 492.73235, "activity_30": 476.302922}, "trend_signal": 1, "fair_value": 451.403797, "relative_strength": 8.151237, "rate_of_change": 1.0214840040288584, "market_dynamics": 0.886473, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 515.175854, "high": 532.294019, "low": 492.032089, "close": 515.885498, "volume": 2873444}, "trend_line": 458.783428, "activity_lines": {"activity_5": 515.641473, "activity_10": 510.753996, "activity_20": 496.465505, "activity_30": 480.237739}, "trend_signal": 1, "fair_value": 450.382486, "relative_strength": 7.704227, "rate_of_change": 0.8546108068489039, "market_dynamics": 1.031753, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 516.906383, "high": 540.236876, "low": 511.926504, "close": 514.229675, "volume": 3278728}, "trend_line": 462.988064, "activity_lines": {"activity_5": 515.859753, "activity_10": 512.436723, "activity_20": 499.627993, "activity_30": 483.814916}, "trend_signal": 1, "fair_value": 449.381694, "relative_strength": 5.756597, "rate_of_change": 0.9164751260370271, "market_dynamics": 0.708699, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 518.400305, "high": 534.136522, "low": 508.926128, "close": 532.791992, "volume": 2132516}, "trend_line": 467.159085, "activity_lines": {"activity_5": 520.816341, "activity_10": 517.009789, "activity_20": 504.142742, "activity_30": 488.318396}, "trend_signal": 1, "fair_value": 448.326492, "relative_strength": 7.392351, "rate_of_change": 0.9008916912380696, "market_dynamics": 0.511014, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 537.298747, "high": 545.179302, "low": 519.147263, "close": 532.66748, "volume": 2355436}, "trend_line": 471.271179, "activity_lines": {"activity_5": 525.425993, "activity_10": 520.655698, "activity_20": 508.291887, "activity_30": 492.544744}, "trend_signal": 1, "fair_value": 446.998729, "relative_strength": 8.638971, "rate_of_change": 0.8802341925984407, "market_dynamics": 0.444365, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 526.641966, "high": 551.2672, "low": 526.505008, "close": 542.191467, "volume": 2484804}, "trend_line": 474.521764, "activity_lines": {"activity_5": 532.289872, "activity_10": 525.303245, "activity_20": 512.874223, "activity_30": 497.120246}, "trend_signal": 1, "fair_value": 445.515741, "relative_strength": 8.043044, "rate_of_change": 0.6897483115554581, "market_dynamics": 0.390507, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 545.042373, "high": 548.515792, "low": 518.462512, "close": 525.496521, "volume": 2020104}, "trend_line": 477.527919, "activity_lines": {"activity_5": 531.604305, "activity_10": 526.283134, "activity_20": 515.424902, "activity_30": 500.40894}, "trend_signal": 1, "fair_value": 444.067922, "relative_strength": 2.70505, "rate_of_change": 0.6335125652951037, "market_dynamics": 0.303296, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 525.857597, "high": 553.259052, "low": 525.857597, "close": 543.598206, "volume": 2893928}, "trend_line": 481.430029, "activity_lines": {"activity_5": 536.311898, "activity_10": 530.29642, "activity_20": 519.320016, "activity_30": 504.671539}, "trend_signal": 1, "fair_value": 443.167902, "relative_strength": 4.435219, "rate_of_change": 0.8171480336001031, "market_dynamics": 0.413386, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 542.303476, "high": 572.43146, "low": 538.954553, "close": 556.458679, "volume": 2922332}, "trend_line": 486.42729, "activity_lines": {"activity_5": 543.348413, "activity_10": 535.718783, "activity_20": 523.923754, "activity_30": 509.512097}, "trend_signal": 1, "fair_value": 442.25834, "relative_strength": 11.487967, "rate_of_change": 1.0380035932490694, "market_dynamics": 0.525746, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 561.475806, "high": 577.237015, "low": 540.958947, "close": 566.219116, "volume": 2949732}, "trend_line": 492.071927, "activity_lines": {"activity_5": 552.060628, "activity_10": 542.402168, "activity_20": 528.98676, "activity_30": 514.659957}, "trend_signal": 1, "fair_value": 441.721887, "relative_strength": 13.335409, "rate_of_change": 1.160427697220686, "market_dynamics": 0.636945, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 569.381292, "high": 573.502113, "low": 541.743228, "close": 549.188049, "volume": 1969660}, "trend_line": 497.082466, "activity_lines": {"activity_5": 552.859045, "activity_10": 545.127938, "activity_20": 532.068144, "activity_30": 518.344868}, "trend_signal": 1, "fair_value": 440.809227, "relative_strength": 10.102184, "rate_of_change": 1.0182533741657638, "market_dynamics": 0.679838, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 547.99296, "high": 552.238216, "low": 519.172174, "close": 524.264038, "volume": 1676492}, "trend_line": 500.252543, "activity_lines": {"activity_5": 544.88302, "activity_10": 542.653642, "activity_20": 532.421297, "activity_30": 520.098518}, "trend_signal": 1, "fair_value": 439.500423, "relative_strength": 7.657344, "rate_of_change": 0.6377366366408893, "market_dynamics": 0.231998, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 522.135166, "high": 541.34483, "low": 518.076629, "close": 534.634521, "volume": 1684564}, "trend_line": 503.841755, "activity_lines": {"activity_5": 540.445988, "activity_10": 541.912551, "activity_20": 533.639575, "activity_30": 522.31671}, "trend_signal": 1, "fair_value": 438.12521, "relative_strength": 8.918869, "rate_of_change": 0.717480010891214, "market_dynamics": -0.283068, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 528.920201, "high": 549.412185, "low": 520.255276, "close": 526.729065, "volume": 2786204}, "trend_line": 506.115878, "activity_lines": {"activity_5": 533.971382, "activity_10": 539.363107, "activity_20": 533.88086, "activity_30": 523.793311}, "trend_signal": 1, "fair_value": 436.623577, "relative_strength": 7.895732, "rate_of_change": 0.45135659707283127, "market_dynamics": -0.813808, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 529.094435, "high": 556.732503, "low": 504.03348, "close": 506.000488, "volume": 3581600}, "trend_line": 508.543959, "activity_lines": {"activity_5": 522.569226, "activity_10": 533.155066, "activity_20": 531.939969, "activity_30": 523.785866}, "trend_signal": 1, "fair_value": 434.906704, "relative_strength": 6.250227, "rate_of_change": 0.47974803904491675, "market_dynamics": -1.10296, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 505.328238, "high": 515.760999, "low": 495.032443, "close": 513.383179, "volume": 1891356}, "trend_line": 510.675328, "activity_lines": {"activity_5": 517.642541, "activity_10": 528.774186, "activity_20": 530.637987, "activity_30": 524.098074}, "trend_signal": 1, "fair_value": 433.370201, "relative_strength": 6.049483, "rate_of_change": 0.4191120476961573, "market_dynamics": -1.198105, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 514.914418, "high": 544.469658, "low": 510.930554, "close": 533.240234, "volume": 1655392}, "trend_line": 513.590191, "activity_lines": {"activity_5": 521.721867, "activity_10": 528.527468, "activity_20": 531.198756, "activity_30": 525.553874}, "trend_signal": 1, "fair_value": 431.736356, "relative_strength": 8.988845, "rate_of_change": 0.5707859456253241, "market_dynamics": -1.171748, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 531.559512, "high": 544.706214, "low": 513.582262, "close": 531.721313, "volume": 5456444}, "trend_line": 516.807575, "activity_lines": {"activity_5": 524.696472, "activity_10": 527.863787, "activity_20": 531.510468, "activity_30": 526.723624}, "trend_signal": 1, "fair_value": 430.064557, "relative_strength": 6.078562, "rate_of_change": 0.6264496589655542, "market_dynamics": -1.033078, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 529.10696, "high": 560.10636, "low": 520.765745, "close": 553.75708, "volume": 7813984}, "trend_line": 520.009607, "activity_lines": {"activity_5": 535.210547, "activity_10": 531.422553, "activity_20": 533.734021, "activity_30": 529.107463}, "trend_signal": 1, "fair_value": 428.474428, "relative_strength": 9.69846, "rate_of_change": 0.6195791538078592, "market_dynamics": -0.725858, "expectation": {"probability": 44.9347, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 553.757082, "high": 559.185071, "low": 510.967864, "close": 512.436951, "volume": 2891372}, "trend_line": 520.734172, "activity_lines": {"activity_5": 530.149377, "activity_10": 527.517688, "activity_20": 531.900673, "activity_30": 528.618905}, "trend_signal": 1, "fair_value": 426.591682, "relative_strength": 6.421204, "rate_of_change": 0.13933684882863792, "market_dynamics": -0.68157, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 514.964213, "high": 521.26371, "low": 493.015622, "close": 512.461853, "volume": 1354596}, "trend_line": 521.99158, "activity_lines": {"activity_5": 524.667411, "activity_10": 524.595208, "activity_20": 530.100287, "activity_30": 528.085207}, "trend_signal": 1, "fair_value": 424.452624, "relative_strength": 5.189649, "rate_of_change": 0.24146830909342648, "market_dynamics": -0.766264, "expectation": {"probability": 40.8024, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 512.461842, "high": 520.043673, "low": 492.144142, "close": 497.435211, "volume": 3183180}, "trend_line": 521.955063, "activity_lines": {"activity_5": 514.237986, "activity_10": 519.608361, "activity_20": 526.868615, "activity_30": 526.500925}, "trend_signal": 0, "fair_value": 422.488609, "relative_strength": 1.146906, "rate_of_change": -0.006995706712357977, "market_dynamics": -0.97917, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 495.79187, "high": 515.997528, "low": 483.75312, "close": 486.429779, "volume": 5833944}, "trend_line": 521.916884, "activity_lines": {"activity_5": 502.527085, "activity_10": 513.108322, "activity_20": 522.676665, "activity_30": 524.208971}, "trend_signal": 0, "fair_value": 420.793987, "relative_strength": 0.982167, "rate_of_change": -0.007314614361737446, "market_dynamics": -1.285428, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 477.179748, "high": 485.520963, "low": 458.443132, "close": 470.768219, "volume": 1744828}, "trend_line": 521.507708, "activity_lines": {"activity_5": 488.6151, "activity_10": 504.637178, "activity_20": 517.125518, "activity_30": 520.909057}, "trend_signal": 0, "fair_value": 419.621394, "relative_strength": -1.475661, "rate_of_change": -0.07839869001057306, "market_dynamics": -1.348956, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 470.320031, "high": 475.635986, "low": 446.939726, "close": 448.732452, "volume": 1422540}, "trend_line": 520.048201, "activity_lines": {"activity_5": 472.89045, "activity_10": 493.177, "activity_20": 509.771078, "activity_30": 516.213879}, "trend_signal": 0, "fair_value": 418.525476, "relative_strength": -5.746607, "rate_of_change": -0.27986297759572726, "market_dynamics": -1.39839, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 446.49154, "high": 466.286362, "low": 420.14827, "close": 447.412811, "volume": 2672748}, "trend_line": 518.047969, "activity_lines": {"activity_5": 460.972886, "activity_10": 482.518124, "activity_20": 502.690648, "activity_30": 511.527725}, "trend_signal": 0, "fair_value": 417.315956, "relative_strength": -7.720115, "rate_of_change": -0.3846243475419662, "market_dynamics": -1.417106, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 445.669874, "high": 466.859048, "low": 425.003614, "close": 457.970062, "volume": 7798644}, "trend_line": 516.269754, "activity_lines": {"activity_5": 456.911008, "activity_10": 474.97821, "activity_20": 497.066998, "activity_30": 507.651731}, "trend_signal": 0, "fair_value": 416.434288, "relative_strength": -5.806241, "rate_of_change": -0.34325296235259095, "market_dynamics": -1.416522, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 454.459249, "high": 457.235511, "low": 413.338343, "close": 418.716553, "volume": 4504664}, "trend_line": 513.810549, "activity_lines": {"activity_5": 442.395638, "activity_10": 461.669842, "activity_20": 488.026473, "activity_30": 501.357976}, "trend_signal": 0, "fair_value": 415.964876, "relative_strength": -11.35282, "rate_of_change": -0.47634109512446804, "market_dynamics": -1.360721, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 415.815797, "high": 424.46824, "low": 402.905594, "close": 411.458435, "volume": 4447568}, "trend_line": 509.918813, "activity_lines": {"activity_5": 429.97511, "activity_10": 449.096449, "activity_20": 478.889373, "activity_30": 494.754614}, "trend_signal": 0, "fair_value": 415.464289, "relative_strength": -12.253091, "rate_of_change": -0.7574262551779638, "market_dynamics": -1.301523, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 411.458431, "high": 420.061117, "low": 389.422683, "close": 394.527008, "volume": 2255912}, "trend_line": 505.774348, "activity_lines": {"activity_5": 415.864758, "activity_10": 436.031863, "activity_20": 468.830234, "activity_30": 487.309982}, "trend_signal": 0, "fair_value": 414.993019, "relative_strength": -13.209007, "rate_of_change": -0.8127695810274066, "market_dynamics": -1.324229, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 390.592943, "high": 420.795617, "low": 380.359399, "close": 410.910675, "volume": 2547328}, "trend_line": 502.390554, "activity_lines": {"activity_5": 410.829325, "activity_10": 428.089942, "activity_20": 461.149025, "activity_30": 481.189745}, "trend_signal": 0, "fair_value": 414.626456, "relative_strength": -11.331682, "rate_of_change": -0.6690323487896556, "market_dynamics": -1.428403, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 408.097045, "high": 416.351118, "low": 396.207718, "close": 404.885071, "volume": 1627212}, "trend_line": 498.690539, "activity_lines": {"activity_5": 406.218833, "activity_10": 420.898843, "activity_20": 453.552413, "activity_30": 474.899068}, "trend_signal": 0, "fair_value": 414.062287, "relative_strength": -12.030773, "rate_of_change": -0.7364818009695318, "market_dynamics": -1.491348, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 404.860177, "high": 414.396585, "low": 391.887702, "close": 397.502441, "volume": 1560076}, "trend_line": 494.799632, "activity_lines": {"activity_5": 402.686464, "activity_10": 414.048176, "activity_20": 445.821165, "activity_30": 468.370804}, "trend_signal": 0, "fair_value": 413.454671, "relative_strength": -17.080608, "rate_of_change": -0.7802247477568502, "market_dynamics": -1.550647, "expectation": {"probability": 49.1902, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 398.386416, "high": 407.362546, "low": 384.704297, "close": 389.559631, "volume": 1962320}, "trend_line": 490.02522, "activity_lines": {"activity_5": 397.920766, "activity_10": 407.370223, "activity_20": 437.986469, "activity_30": 461.581126}, "trend_signal": 0, "fair_value": 412.642461, "relative_strength": -19.119826, "rate_of_change": -0.9649182600847174, "market_dynamics": -1.545686, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 391.912639, "high": 396.817729, "low": 373.985214, "close": 386.086212, "volume": 1566652}, "trend_line": 485.139177, "activity_lines": {"activity_5": 393.457182, "activity_10": 401.537259, "activity_20": 430.474158, "activity_30": 454.875384}, "trend_signal": 0, "fair_value": 411.199762, "relative_strength": -17.525741, "rate_of_change": -0.9971003125104403, "market_dynamics": -1.557705, "expectation": {"probability": 46.7646, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 327.423824, "high": 404.038474, "low": 327.423824, "close": 398.78476, "volume": 1947844}, "trend_line": 480.358954, "activity_lines": {"activity_5": 393.789166, "activity_10": 399.152145, "activity_20": 424.742254, "activity_30": 449.304131}, "trend_signal": 0, "fair_value": 409.930338, "relative_strength": -14.296712, "rate_of_change": -0.9853302364818158, "market_dynamics": -1.460929, "expectation": {"probability": 44.0845, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 405.084264, "high": 416.936256, "low": 399.68113, "close": 413.973236, "volume": 1301016}, "trend_line": 476.641511, "activity_lines": {"activity_5": 399.992371, "activity_10": 400.412717, "activity_20": 421.002577, "activity_30": 445.021182}, "trend_signal": 0, "fair_value": 408.772994, "relative_strength": -14.671449, "rate_of_change": -0.7738885616775665, "market_dynamics": -1.201413, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 417.060758, "high": 445.196798, "low": 412.454415, "close": 436.506989, "volume": 1486768}, "trend_line": 473.071804, "activity_lines": {"activity_5": 413.100948, "activity_10": 406.570279, "activity_20": 419.976911, "activity_30": 442.431858}, "trend_signal": 0, "fair_value": 407.776162, "relative_strength": -10.569606, "rate_of_change": -0.7489291044984108, "market_dynamics": -0.74994, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 435.735118, "high": 438.225033, "low": 418.80368, "close": 422.887146, "volume": 784592}, "trend_line": 468.619419, "activity_lines": {"activity_5": 419.069275, "activity_10": 409.928042, "activity_20": 418.107518, "activity_30": 439.194138}, "trend_signal": 0, "fair_value": 407.107241, "relative_strength": -14.253544, "rate_of_change": -0.941164737013156, "market_dynamics": -0.300684, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 421.990786, "high": 427.618019, "low": 404.611184, "close": 415.666412, "volume": 618732}, "trend_line": 463.600996, "activity_lines": {"activity_5": 420.408856, "activity_10": 411.765151, "activity_20": 416.173626, "activity_30": 435.777815}, "trend_signal": 0, "fair_value": 406.580688, "relative_strength": -14.33191, "rate_of_change": -1.0708952289490985, "market_dynamics": 0.03997, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 420.795622, "high": 429.485431, "low": 395.473223, "close": 410.562073, "volume": 3320712}, "trend_line": 458.98013, "activity_lines": {"activity_5": 418.074978, "activity_10": 412.289844, "activity_20": 414.214419, "activity_30": 432.355949}, "trend_signal": 0, "fair_value": 406.455149, "relative_strength": -18.498422, "rate_of_change": -0.9967334065002817, "market_dynamics": 0.324049, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 409.590995, "high": 428.265359, "low": 398.784767, "close": 404.934875, "volume": 1576032}, "trend_line": 455.002491, "activity_lines": {"activity_5": 413.080212, "activity_10": 411.797749, "activity_20": 412.204525, "activity_30": 428.869158}, "trend_signal": 0, "fair_value": 406.414296, "relative_strength": -18.681792, "rate_of_change": -0.8666255334408384, "market_dynamics": 0.334465, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 407.101083, "high": 419.451078, "low": 405.358143, "close": 418.330597, "volume": 655188}, "trend_line": 451.125694, "activity_lines": {"activity_5": 413.153245, "activity_10": 413.740335, "activity_20": 411.910892, "activity_30": 426.503229}, "trend_signal": 0, "fair_value": 406.493974, "relative_strength": -15.305052, "rate_of_change": -0.8520386320258653, "market_dynamics": 0.370726, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 419.052709, "high": 434.241136, "low": 409.591001, "close": 411.383728, "volume": 1743068}, "trend_line": 447.280849, "activity_lines": {"activity_5": 412.122414, "activity_10": 414.041159, "activity_20": 411.279935, "activity_30": 423.939232}, "trend_signal": 0, "fair_value": 406.621233, "relative_strength": -17.156808, "rate_of_change": -0.8522779906213945, "market_dynamics": 0.482009, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 411.383724, "high": 441.486806, "low": 410.288186, "close": 423.210815, "volume": 3369152}, "trend_line": 444.521193, "activity_lines": {"activity_5": 415.80084, "activity_10": 416.095562, "activity_20": 412.05815, "activity_30": 422.386326}, "trend_signal": 0, "fair_value": 407.112433, "relative_strength": -13.488023, "rate_of_change": -0.6169850567422811, "market_dynamics": 0.591768, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 423.210837, "high": 431.253273, "low": 413.599771, "close": 429.311127, "volume": 1605040}, "trend_line": 441.718792, "activity_lines": {"activity_5": 421.009743, "activity_10": 418.584119, "activity_20": 413.538878, "activity_30": 421.405032}, "trend_signal": 0, "fair_value": 407.584179, "relative_strength": -13.32592, "rate_of_change": -0.630431359433514, "market_dynamics": 0.705728, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 420.795609, "high": 427.020425, "low": 418.62941, "close": 420.795624, "volume": 1623528}, "trend_line": 437.970638, "activity_lines": {"activity_5": 422.130208, "activity_10": 418.969378, "activity_20": 414.294805, "activity_30": 420.05515}, "trend_signal": 0, "fair_value": 408.008303, "relative_strength": -16.452187, "rate_of_change": -0.8485384973161838, "market_dynamics": 0.787337, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 424.281485, "high": 445.669874, "low": 421.069504, "close": 441.536621, "volume": 792808}, "trend_line": 434.964482, "activity_lines": {"activity_5": 429.106956, "activity_10": 423.001683, "activity_20": 417.203086, "activity_30": 420.285213}, "trend_signal": 0, "fair_value": 408.552482, "relative_strength": -11.420205, "rate_of_change": -0.6863829990356642, "market_dynamics": 0.857928, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 446.690743, "high": 525.596147, "low": 444.599208, "close": 469.423676, "volume": 11208596}, "trend_line": 432.153368, "activity_lines": {"activity_5": 443.83232, "activity_10": 432.012915, "activity_20": 422.65861, "activity_30": 422.508387}, "trend_signal": 0, "fair_value": 409.302093, "relative_strength": -4.453696, "rate_of_change": -0.6462858730612342, "market_dynamics": 1.055749, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 468.477503, "high": 505.452735, "low": 455.405434, "close": 482.719818, "volume": 10271556}, "trend_line": 431.162797, "activity_lines": {"activity_5": 459.120402, "activity_10": 442.595508, "activity_20": 429.104409, "activity_30": 425.770739}, "trend_signal": 0, "fair_value": 409.944719, "relative_strength": -0.960929, "rate_of_change": -0.22921746614733973, "market_dynamics": 1.351377, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 482.719797, "high": 513.918456, "low": 479.308626, "close": 490.214478, "volume": 1357312}, "trend_line": 430.421218, "activity_lines": {"activity_5": 472.939437, "activity_10": 453.321614, "activity_20": 435.844018, "activity_30": 429.580525}, "trend_signal": 0, "fair_value": 410.589253, "relative_strength": 1.261637, "rate_of_change": -0.17199512693577818, "market_dynamics": 1.600596, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 486.305282, "high": 509.561071, "low": 479.582511, "close": 507.369934, "volume": 1892508}, "trend_line": 430.752375, "activity_lines": {"activity_5": 488.416734, "activity_10": 465.718669, "activity_20": 443.839844, "activity_30": 434.544958}, "trend_signal": 1, "fair_value": 411.380475, "relative_strength": 5.999643, "rate_of_change": 0.07693788924689161, "market_dynamics": 1.808235, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 512.922451, "high": 516.65735, "low": 489.467491, "close": 500.074524, "volume": 1052832}, "trend_line": 431.2072, "activity_lines": {"activity_5": 495.690607, "activity_10": 474.926829, "activity_20": 450.652845, "activity_30": 439.017355}, "trend_signal": 1, "fair_value": 412.238964, "relative_strength": 5.394271, "rate_of_change": 0.10558850662170534, "market_dynamics": 1.751767, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 504.95474, "high": 537.871417, "low": 499.377325, "close": 528.185669, "volume": 1618040}, "trend_line": 433.121115, "activity_lines": {"activity_5": 508.432334, "activity_10": 487.759853, "activity_20": 459.65466, "activity_30": 445.27403}, "trend_signal": 1, "fair_value": 413.384643, "relative_strength": 10.061784, "rate_of_change": 0.4438504273583499, "market_dynamics": 1.687576, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 532.841742, "high": 545.789393, "low": 513.943314, "close": 540.187073, "volume": 952940}, "trend_line": 436.169602, "activity_lines": {"activity_5": 521.257064, "activity_10": 500.65128, "activity_20": 469.139341, "activity_30": 452.181511}, "trend_signal": 1, "fair_value": 414.601239, "relative_strength": 11.371358, "rate_of_change": 0.7038416956421123, "market_dynamics": 1.682915, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 540.187061, "high": 549.997302, "low": 524.401022, "close": 544.917847, "volume": 579432}, "trend_line": 439.41977, "activity_lines": {"activity_5": 531.827568, "activity_10": 512.276006, "activity_20": 478.340759, "activity_30": 459.197527}, "trend_signal": 1, "fair_value": 415.873958, "relative_strength": 14.250652, "rate_of_change": 0.7451615117369024, "market_dynamics": 1.666535, "expectation": {"probability": 49.9519, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 547.781293, "high": 563.46772, "low": 526.741511, "close": 549.250305, "volume": 1301664}, "trend_line": 442.462445, "activity_lines": {"activity_5": 540.195333, "activity_10": 522.586511, "activity_20": 487.258921, "activity_30": 466.283368}, "trend_signal": 1, "fair_value": 417.045223, "relative_strength": 13.611008, "rate_of_change": 0.692430156248995, "market_dynamics": 1.686532, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 556.24701, "high": 556.24701, "low": 477.042792, "close": 513.669434, "volume": 741448}, "trend_line": 445.627541, "activity_lines": {"activity_5": 533.910783, "activity_10": 524.092227, "activity_20": 492.144251, "activity_30": 470.877367}, "trend_signal": 1, "fair_value": 418.180306, "relative_strength": 4.768937, "rate_of_change": 0.7153366428646855, "market_dynamics": 1.509573, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 513.669459, "high": 535.331666, "low": 502.215829, "close": 531.24823, "volume": 1570536}, "trend_line": 449.620534, "activity_lines": {"activity_5": 532.579505, "activity_10": 527.482582, "activity_20": 498.336312, "activity_30": 476.401283}, "trend_signal": 1, "fair_value": 419.274633, "relative_strength": 7.379368, "rate_of_change": 0.89603820065511, "market_dynamics": 1.373297, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 531.248234, "high": 531.248234, "low": 491.832908, "close": 501.618256, "volume": 1284164}, "trend_line": 453.190243, "activity_lines": {"activity_5": 521.167397, "activity_10": 524.361587, "activity_20": 501.190465, "activity_30": 479.755974}, "trend_signal": 1, "fair_value": 420.030093, "relative_strength": 4.19833, "rate_of_change": 0.7939381611961674, "market_dynamics": 1.027572, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 498.530747, "high": 512.001225, "low": 491.807977, "close": 497.061737, "volume": 674892}, "trend_line": 456.061945, "activity_lines": {"activity_5": 510.807705, "activity_10": 520.068525, "activity_20": 503.20137, "activity_30": 482.586393}, "trend_signal": 1, "fair_value": 420.786338, "relative_strength": 2.488247, "rate_of_change": 0.6336636863561007, "market_dynamics": 0.590504, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 496.738026, "high": 537.821648, "low": 492.007177, "close": 496.738037, "volume": 4318820}, "trend_line": 459.12371, "activity_lines": {"activity_5": 503.53052, "activity_10": 515.592114, "activity_20": 504.769544, "activity_30": 485.210657}, "trend_signal": 1, "fair_value": 421.465567, "relative_strength": 1.140396, "rate_of_change": 0.6713484941174026, "market_dynamics": 0.311433, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 493.526021, "high": 495.493068, "low": 480.578489, "close": 482.595306, "volume": 1578956}, "trend_line": 461.960139, "activity_lines": {"activity_5": 495.039909, "activity_10": 508.737604, "activity_20": 504.553632, "activity_30": 486.724954}, "trend_signal": 1, "fair_value": 422.044641, "relative_strength": -3.042349, "rate_of_change": 0.6177918801013369, "market_dynamics": -0.134801, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 482.595286, "high": 485.533397, "low": 469.896736, "close": 474.328796, "volume": 866956}, "trend_line": 464.785778, "activity_lines": {"activity_5": 485.865403, "activity_10": 500.697896, "activity_20": 503.244412, "activity_30": 487.522932}, "trend_signal": 1, "fair_value": 422.498318, "relative_strength": -4.706614, "rate_of_change": 0.6116629469626095, "market_dynamics": -0.427594, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 473.830839, "high": 495.493081, "low": 472.909582, "close": 490.612854, "volume": 1236252}, "trend_line": 468.269999, "activity_lines": {"activity_5": 485.913546, "activity_10": 496.598142, "activity_20": 503.186315, "activity_30": 489.189195}, "trend_signal": 1, "fair_value": 422.875795, "relative_strength": -0.866329, "rate_of_change": 0.7496401923038168, "market_dynamics": -0.5704, "expectation": {"probability": 49.5639, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 493.152552, "high": 527.438698, "low": 485.55832, "close": 488.994415, "volume": 2008608}, "trend_line": 471.276988, "activity_lines": {"activity_5": 486.155902, "activity_10": 493.105475, "activity_20": 502.65312, "activity_30": 490.526254}, "trend_signal": 1, "fair_value": 423.472228, "relative_strength": -0.039869, "rate_of_change": 0.6421485481498961, "market_dynamics": -0.667531, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 485.533417, "high": 495.920678, "low": 479.054004, "close": 491.728973, "volume": 763600}, "trend_line": 473.868846, "activity_lines": {"activity_5": 487.847599, "activity_10": 491.126791, "activity_20": 502.096152, "activity_30": 491.845737}, "trend_signal": 1, "fair_value": 424.336017, "relative_strength": -0.850791, "rate_of_change": 0.5499648966522427, "market_dynamics": -0.682826, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 494.273956, "high": 496.519522, "low": 477.606853, "close": 487.811707, "volume": 692388}, "trend_line": 475.579003, "activity_lines": {"activity_5": 488.567478, "activity_10": 489.481719, "activity_20": 500.828334, "activity_30": 492.745276}, "trend_signal": 1, "fair_value": 425.174062, "relative_strength": -1.965237, "rate_of_change": 0.3608924736107216, "market_dynamics": -0.674888, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 489.283805, "high": 491.080245, "low": 479.103893, "close": 481.798584, "volume": 276224}, "trend_line": 477.542718, "activity_lines": {"activity_5": 486.935223, "activity_10": 487.213492, "activity_20": 498.76748, "activity_30": 493.146539}, "trend_signal": 1, "fair_value": 425.922283, "relative_strength": -3.310356, "rate_of_change": 0.41291036559912614, "market_dynamics": -0.778704, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 481.62395, "high": 491.304815, "low": 475.186629, "close": 480.101929, "volume": 696720}, "trend_line": 479.690568, "activity_lines": {"activity_5": 484.239431, "activity_10": 485.535867, "activity_20": 496.486111, "activity_30": 493.31165}, "trend_signal": 1, "fair_value": 426.757358, "relative_strength": -3.27591, "rate_of_change": 0.44977128098517155, "market_dynamics": -0.909838, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 477.806456, "high": 484.917437, "low": 471.868196, "close": 477.556946, "volume": 374116}, "trend_line": 481.923731, "activity_lines": {"activity_5": 481.396039, "activity_10": 483.786724, "activity_20": 493.974829, "activity_30": 493.173997}, "trend_signal": 0, "fair_value": 427.768573, "relative_strength": -2.876942, "rate_of_change": 0.46554240357713067, "market_dynamics": -1.027218, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 475.311386, "high": 480.052024, "low": 464.582576, "close": 470.520874, "volume": 684872}, "trend_line": 484.10993, "activity_lines": {"activity_5": 476.969788, "activity_10": 481.112927, "activity_20": 490.85372, "activity_30": 492.438329}, "trend_signal": 0, "fair_value": 428.695751, "relative_strength": -3.65729, "rate_of_change": 0.45364003873883624, "market_dynamics": -1.110207, "expectation": {"probability": 45.3247, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 470.520871, "high": 480.800561, "low": 461.987704, "close": 478.679749, "volume": 328820}, "trend_line": 486.121569, "activity_lines": {"activity_5": 476.677035, "activity_10": 480.399238, "activity_20": 488.685117, "activity_30": 492.087994}, "trend_signal": 0, "fair_value": 429.663202, "relative_strength": -1.957686, "rate_of_change": 0.4155335132249823, "market_dynamics": -1.158275, "expectation": {"probability": 44.3795, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 476.883297, "high": 486.539227, "low": 458.120334, "close": 482.372467, "volume": 687872}, "trend_line": 488.48786, "activity_lines": {"activity_5": 478.223985, "activity_10": 480.428145, "activity_20": 486.970082, "activity_30": 491.846117}, "trend_signal": 0, "fair_value": 430.649733, "relative_strength": -2.034228, "rate_of_change": 0.4867693908064363, "market_dynamics": -1.067705, "expectation": {"probability": 44.3433, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 489.034305, "high": 513.985035, "low": 467.601609, "close": 479.153809, "volume": 1644552}, "trend_line": 490.352627, "activity_lines": {"activity_5": 478.65979, "activity_10": 479.725592, "activity_20": 485.166666, "activity_30": 491.24392}, "trend_signal": 0, "fair_value": 431.538319, "relative_strength": -0.026873, "rate_of_change": 0.38174275201024893, "market_dynamics": -0.87155, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 479.153797, "high": 496.245071, "low": 461.363939, "close": 474.912201, "volume": 1021044}, "trend_line": 491.872662, "activity_lines": {"activity_5": 477.744934, "activity_10": 478.460184, "activity_20": 483.249922, "activity_30": 490.247763}, "trend_signal": 0, "fair_value": 432.509711, "relative_strength": -0.769815, "rate_of_change": 0.3099881424720107, "market_dynamics": -0.753201, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 474.063852, "high": 486.514291, "low": 446.867573, "close": 452.456543, "volume": 522440}, "trend_line": 492.928026, "activity_lines": {"activity_5": 469.521175, "activity_10": 473.367969, "activity_20": 479.527904, "activity_30": 487.704788}, "trend_signal": 0, "fair_value": 433.351163, "relative_strength": -2.887539, "rate_of_change": 0.2145604099461005, "market_dynamics": -0.741842, "expectation": {"probability": 44.2038, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 452.456519, "high": 480.027075, "low": 435.415162, "close": 467.327148, "volume": 670836}, "trend_line": 493.787711, "activity_lines": {"activity_5": 467.458573, "activity_10": 471.693545, "activity_20": 477.683057, "activity_30": 486.053118}, "trend_signal": 0, "fair_value": 434.40941, "relative_strength": -0.7142, "rate_of_change": 0.17440375767962787, "market_dynamics": -0.801835, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 475.261502, "high": 509.992909, "low": 458.84391, "close": 495.746033, "volume": 2418236}, "trend_line": 494.665123, "activity_lines": {"activity_5": 475.625773, "activity_10": 475.558637, "activity_20": 478.765448, "activity_30": 486.179462}, "trend_signal": 0, "fair_value": 435.550754, "relative_strength": 3.809791, "rate_of_change": 0.17769012481559965, "market_dynamics": -0.561387, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 500.885902, "high": 502.757209, "low": 482.572058, "close": 485.990326, "volume": 524020}, "trend_line": 494.774139, "activity_lines": {"activity_5": 479.6495, "activity_10": 477.396375, "activity_20": 479.087782, "activity_30": 485.619798}, "trend_signal": 0, "fair_value": 436.532622, "relative_strength": 2.569408, "rate_of_change": 0.022038343705908875, "market_dynamics": -0.388148, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 489.408543, "high": 489.857668, "low": 462.486723, "close": 464.108521, "volume": 292224}, "trend_line": 493.903941, "activity_lines": {"activity_5": 475.923523, "activity_10": 475.14854, "activity_20": 477.400553, "activity_30": 483.641371}, "trend_signal": 0, "fair_value": 437.378367, "relative_strength": -2.442508, "rate_of_change": -0.17587782614483338, "market_dynamics": -0.258341, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 468.200441, "high": 489.009355, "low": 463.210286, "close": 475.011993, "volume": 516704}, "trend_line": 492.825343, "activity_lines": {"activity_5": 476.552283, "activity_10": 475.127672, "activity_20": 476.908671, "activity_30": 482.422535}, "trend_signal": 0, "fair_value": 438.334367, "relative_strength": 1.298116, "rate_of_change": -0.21838214083009302, "market_dynamics": -0.076922, "expectation": {"probability": 39.4616, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 459.342938, "high": 469.048778, "low": 444.372483, "close": 446.667938, "volume": 660188}, "trend_line": 491.045123, "activity_lines": {"activity_5": 466.229327, "activity_10": 469.871683, "activity_20": 473.820812, "activity_30": 479.444638}, "trend_signal": 0, "fair_value": 439.222431, "relative_strength": -1.914321, "rate_of_change": -0.36122736488411183, "market_dynamics": -0.410339, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 444.122969, "high": 462.511669, "low": 432.446015, "close": 451.258881, "volume": 1237172}, "trend_line": 488.480897, "activity_lines": {"activity_5": 458.813967, "activity_10": 466.032444, "activity_20": 471.341268, "activity_30": 476.877784}, "trend_signal": 0, "fair_value": 440.088817, "relative_strength": 4.50282, "rate_of_change": -0.522197631112602, "market_dynamics": -0.548631, "expectation": {"probability": 39.388, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 454.352785, "high": 477.556964, "low": 435.140727, "close": 440.230682, "volume": 1493815}, "trend_line": 485.149017, "activity_lines": {"activity_5": 450.68835, "activity_10": 460.753779, "activity_20": 467.921276, "activity_30": 473.764867}, "trend_signal": 0, "fair_value": 440.994844, "relative_strength": 1.897869, "rate_of_change": -0.6820901329944971, "market_dynamics": -0.56162, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 433.643674, "high": 474.063855, "low": 420.369898, "close": 429.950958, "volume": 2705044}, "trend_line": 481.316788, "activity_lines": {"activity_5": 442.186802, "activity_10": 454.313766, "activity_20": 463.762178, "activity_30": 470.203702}, "trend_signal": 0, "fair_value": 441.763489, "relative_strength": 0.568859, "rate_of_change": -0.7899076089440041, "market_dynamics": -0.68264, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 425.260229, "high": 443.124956, "low": 411.437516, "close": 420.918793, "volume": 1050355}, "trend_line": 477.039071, "activity_lines": {"activity_5": 432.951703, "activity_10": 447.049019, "activity_20": 459.024034, "activity_30": 466.307057}, "trend_signal": 0, "fair_value": 442.487291, "relative_strength": -1.252024, "rate_of_change": -0.8887529183794013, "market_dynamics": -0.79678, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 432.146628, "high": 470.870149, "low": 421.168307, "close": 467.17746, "volume": 2153790}, "trend_line": 475.489338, "activity_lines": {"activity_5": 442.742373, "activity_10": 448.768352, "activity_20": 459.028668, "activity_30": 465.670824}, "trend_signal": 0, "fair_value": 443.427539, "relative_strength": 3.298169, "rate_of_change": -0.32486500461091233, "market_dynamics": -0.642132, "expectation": {"probability": 38.9386, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 451.208983, "high": 483.545132, "low": 451.208983, "close": 470.770386, "volume": 565880}, "trend_line": 473.47341, "activity_lines": {"activity_5": 452.363383, "activity_10": 451.143666, "activity_20": 459.473743, "activity_30": 465.366375}, "trend_signal": 0, "fair_value": 444.472097, "relative_strength": 2.590567, "rate_of_change": -0.4239691279891484, "market_dynamics": -0.516529, "expectation": {"probability": 39.5952, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 470.770384, "high": 493.425621, "low": 462.337025, "close": 466.179443, "volume": 429968}, "trend_line": 472.292116, "activity_lines": {"activity_5": 459.153312, "activity_10": 453.138366, "activity_20": 459.534101, "activity_30": 464.895797}, "trend_signal": 0, "fair_value": 445.467881, "relative_strength": 3.38452, "rate_of_change": -0.24949532012789902, "market_dynamics": -0.373835, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 466.179445, "high": 484.992287, "low": 462.087519, "close": 475.560913, "volume": 324779}, "trend_line": 471.575422, "activity_lines": {"activity_5": 467.340481, "activity_10": 457.198986, "activity_20": 460.55423, "activity_30": 465.106687}, "trend_signal": 0, "fair_value": 446.46967, "relative_strength": 4.765958, "rate_of_change": -0.15174803383760446, "market_dynamics": 0.036711, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 471.269394, "high": 573.76702, "low": 471.269394, "close": 548.417053, "volume": 10673487}, "trend_line": 473.298056, "activity_lines": {"activity_5": 496.772365, "activity_10": 474.297951, "activity_20": 468.522544, "activity_30": 470.064211}, "trend_signal": 0, "fair_value": 447.833804, "relative_strength": 19.272394, "rate_of_change": 0.3652934227772309, "market_dynamics": 0.49038, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 547.918027, "high": 598.817519, "low": 513.985034, "close": 527.807678, "volume": 5055808}, "trend_line": 474.805135, "activity_lines": {"activity_5": 510.834574, "activity_10": 486.315119, "activity_20": 474.157127, "activity_30": 473.580961}, "trend_signal": 0, "fair_value": 449.267628, "relative_strength": 16.67847, "rate_of_change": 0.3184207035914876, "market_dynamics": 0.951942, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 521.47024, "high": 537.349976, "low": 495.700012, "close": 518.950012, "volume": 1333094}, "trend_line": 476.292509, "activity_lines": {"activity_5": 517.902213, "activity_10": 495.246535, "activity_20": 478.714179, "activity_30": 476.429018}, "trend_signal": 1, "fair_value": 450.548667, "relative_strength": 13.715315, "rate_of_change": 0.3132598808140498, "market_dynamics": 1.252026, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 527.0, "high": 565.0, "low": 513.150024, "close": 555.349976, "volume": 1200998}, "trend_line": 478.450413, "activity_lines": {"activity_5": 533.891199, "activity_10": 509.565379, "activity_20": 486.563716, "activity_30": 481.5295}, "trend_signal": 1, "fair_value": 452.020768, "relative_strength": 21.764765, "rate_of_change": 0.45306276274020313, "market_dynamics": 1.479241, "expectation": {"probability": 46.5062, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b090ae7-2ba0-41e0-9947-3d5d989c2f8e/", "share_image": "https://sharemaestro.com/terminal/2b090ae7-2ba0-41e0-9947-3d5d989c2f8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}