{"ticker": {"uuid": "2b09a7e4-5025-43ad-a7a9-d0605047ed62", "symbol": "OMNI", "name": "OMNITECH ENGINEERING LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OMNI rose 24.36%, moving from 420.75 to 523.25. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 68.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "523.25"}, {"label": "12-Week Change", "value": "24.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 68.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 508.5, "high": 545.950012, "low": 482.600006, "close": 523.25, "volume": 1785896}, "trend_line": null, "activity_lines": {"activity_5": 505.323334, "activity_10": 493.278183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.947894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.5598, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 202.0, "high": 224.699997, "low": 185.0, "close": 190.139999, "volume": 8442308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 188.0, "high": 224.399994, "low": 176.25, "close": 218.539993, "volume": 6243046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.339996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 225.0, "high": 252.0, "low": 211.869995, "close": 243.990005, "volume": 7223713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.556666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 239.100006, "high": 253.899994, "low": 213.300003, "close": 246.850006, "volume": 3351904}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.880001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 241.899994, "high": 310.140015, "low": 236.610001, "close": 278.549988, "volume": 7911760}, "trend_line": null, "activity_lines": {"activity_5": 249.289331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.613998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 284.079987, "high": 358.799988, "low": 276.01001, "close": 347.149994, "volume": 9237406}, "trend_line": null, "activity_lines": {"activity_5": 286.467996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.203331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 341.899994, "high": 373.890015, "low": 331.25, "close": 333.929993, "volume": 3009494}, "trend_line": null, "activity_lines": {"activity_5": 308.772661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.592854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 339.98999, "high": 424.899994, "low": 327.910004, "close": 420.75, "volume": 5191852}, "trend_line": null, "activity_lines": {"activity_5": 352.324662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.987497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 420.75, "high": 433.0, "low": 345.339996, "close": 363.410004, "volume": 3510547}, "trend_line": null, "activity_lines": {"activity_5": 364.979332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 293.701109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 379.0, "high": 450.399994, "low": 370.799988, "close": 437.950012, "volume": 2903654}, "trend_line": null, "activity_lines": {"activity_5": 394.710004, "activity_10": 348.653455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 308.125999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 438.0, "high": 479.399994, "low": 390.149994, "close": 408.799988, "volume": 2912978}, "trend_line": null, "activity_lines": {"activity_5": 404.097333, "activity_10": 366.957817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.27818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 408.75, "high": 454.0, "low": 381.799988, "close": 448.600006, "volume": 2210789}, "trend_line": null, "activity_lines": {"activity_5": 422.641335, "activity_10": 388.522909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.221666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 458.700012, "high": 515.0, "low": 408.299988, "close": 497.649994, "volume": 5483864}, "trend_line": null, "activity_lines": {"activity_5": 449.890666, "activity_10": 414.823272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.254614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 510.549988, "high": 524.950012, "low": 499.0, "close": 505.200012, "volume": 346930}, "trend_line": null, "activity_lines": {"activity_5": 474.530003, "activity_10": 437.884365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 352.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 498.0, "high": 519.450012, "low": 445.0, "close": 470.149994, "volume": 2299201}, "trend_line": null, "activity_lines": {"activity_5": 478.033333, "activity_10": 449.875455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.777333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 480.0, "high": 516.900024, "low": 472.049988, "close": 494.5, "volume": 2491352}, "trend_line": null, "activity_lines": {"activity_5": 487.506667, "activity_10": 462.810182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 369.134999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 500.5, "high": 515.0, "low": 483.100006, "close": 489.950012, "volume": 888521}, "trend_line": null, "activity_lines": {"activity_5": 489.750004, "activity_10": 472.238548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.241765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.3842, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 486.600006, "high": 590.099976, "low": 480.0, "close": 508.649994, "volume": 4640127}, "trend_line": null, "activity_lines": {"activity_5": 495.470001, "activity_10": 482.230183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.597777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8094, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 508.5, "high": 545.950012, "low": 482.600006, "close": 523.25, "volume": 1785896}, "trend_line": null, "activity_lines": {"activity_5": 505.323334, "activity_10": 493.278183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.947894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.5598, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b09a7e4-5025-43ad-a7a9-d0605047ed62/", "share_image": "https://sharemaestro.com/terminal/2b09a7e4-5025-43ad-a7a9-d0605047ed62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}