{"ticker": {"uuid": "2b0c6e43-b64e-48e6-8741-7c455118154e", "symbol": "033780", "name": "KT&G Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 033780 rose 20.72%, moving from 153,000.00 to 184,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -35.46 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 55.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "184,700.00"}, {"label": "12-Week Change", "value": "20.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.46"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 188000.0, "high": 190000.0, "low": 177700.0, "close": 184700.0, "volume": 1337772}, "trend_line": 156292.802604, "activity_lines": {"activity_5": 183680.0, "activity_10": 178980.0, "activity_20": 171160.733333, "activity_30": 164705.624496}, "trend_signal": 1, "fair_value": 107368.52474, "relative_strength": -35.460325, "rate_of_change": 1.163690200127078, "market_dynamics": 0.988077, "expectation": {"probability": 55.2565, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71640.787944, "high": 71812.798005, "low": 71124.767863, "close": 71468.78125, "volume": 1128281}, "trend_line": 75985.936719, "activity_lines": {"activity_5": 71761.196354, "activity_10": 72320.999858, "activity_20": 73248.644494, "activity_30": 74490.664701}, "trend_signal": 0, "fair_value": 66516.671324, "relative_strength": -10.828475, "rate_of_change": -0.17442909526633035, "market_dynamics": -0.77121, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71726.803598, "high": 72156.820406, "low": 70092.738827, "close": 70952.765625, "volume": 1775556}, "trend_line": 75770.777604, "activity_lines": {"activity_5": 71417.183333, "activity_10": 72030.152273, "activity_20": 72907.497991, "activity_30": 74165.943985}, "trend_signal": 0, "fair_value": 66596.096204, "relative_strength": -10.9079, "rate_of_change": -0.28315649485992644, "market_dynamics": -0.723202, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70952.768981, "high": 71640.782326, "low": 70264.732155, "close": 71210.765625, "volume": 1084722}, "trend_line": 75523.477865, "activity_lines": {"activity_5": 71279.575, "activity_10": 71800.287074, "activity_20": 72647.848921, "activity_30": 73871.749664}, "trend_signal": 0, "fair_value": 66688.818885, "relative_strength": -8.596055, "rate_of_change": -0.3263787792867444, "market_dynamics": -0.863544, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71468.785682, "high": 73115.318142, "low": 71124.772274, "close": 72242.820313, "volume": 1460316}, "trend_line": 75288.851563, "activity_lines": {"activity_5": 71560.521354, "activity_10": 71770.577983, "activity_20": 72527.035268, "activity_30": 73660.094338}, "trend_signal": 0, "fair_value": 66780.239433, "relative_strength": -7.013159, "rate_of_change": -0.31066670740374236, "market_dynamics": -0.802788, "expectation": {"probability": 48.3428, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72417.319878, "high": 72940.818576, "low": 70846.812731, "close": 70934.0625, "volume": 1250745}, "trend_line": 74991.587761, "activity_lines": {"activity_5": 71376.546875, "activity_10": 71552.951136, "activity_20": 72296.730953, "activity_30": 73379.140205}, "trend_signal": 0, "fair_value": 66872.585662, "relative_strength": -7.345999, "rate_of_change": -0.3948311015891346, "market_dynamics": -0.673437, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71021.320753, "high": 72766.31901, "low": 70672.321634, "close": 72242.820313, "volume": 1211208}, "trend_line": 74751.529167, "activity_lines": {"activity_5": 71670.207292, "activity_10": 71625.222301, "activity_20": 72209.998103, "activity_30": 73201.80037}, "trend_signal": 0, "fair_value": 66951.89656, "relative_strength": -9.232159, "rate_of_change": -0.3201140303430759, "market_dynamics": -0.503122, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71893.811585, "high": 72679.059527, "low": 71283.063186, "close": 71806.570313, "volume": 811249}, "trend_line": 74526.805729, "activity_lines": {"activity_5": 71766.848438, "activity_10": 71635.375853, "activity_20": 72107.518639, "activity_30": 73011.803024}, "trend_signal": 0, "fair_value": 67037.726062, "relative_strength": -9.131707, "rate_of_change": -0.30062721191690067, "market_dynamics": -0.252636, "expectation": {"probability": 49.3291, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71719.312043, "high": 73377.062277, "low": 71283.0727, "close": 72766.304688, "volume": 1666355}, "trend_line": 74329.247136, "activity_lines": {"activity_5": 72126.48073, "activity_10": 71837.340483, "activity_20": 72111.625075, "activity_30": 72898.222312}, "trend_signal": 0, "fair_value": 67127.378956, "relative_strength": -7.905923, "rate_of_change": -0.26508394002336794, "market_dynamics": -0.073987, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72766.318572, "high": 74336.803766, "low": 71632.065644, "close": 73987.804688, "volume": 1682490}, "trend_line": 74229.740625, "activity_lines": {"activity_5": 72789.577084, "activity_10": 72253.44162, "activity_20": 72234.076972, "activity_30": 72876.193767}, "trend_signal": 0, "fair_value": 67199.711013, "relative_strength": -6.274194, "rate_of_change": -0.13387262058222224, "market_dynamics": 0.295616, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73638.823656, "high": 75732.818641, "low": 72940.812947, "close": 74162.3125, "volume": 1593528}, "trend_line": 74081.582292, "activity_lines": {"activity_5": 73394.510417, "activity_10": 72661.725853, "activity_20": 72396.783259, "activity_30": 72871.843565}, "trend_signal": 0, "fair_value": 67264.778145, "relative_strength": -5.771344, "rate_of_change": -0.1995943024352975, "market_dynamics": 0.533536, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74336.807623, "high": 75645.554236, "low": 73202.564708, "close": 74511.3125, "volume": 1150755}, "trend_line": 73850.453906, "activity_lines": {"activity_5": 73900.560417, "activity_10": 73086.055256, "activity_20": 72597.921057, "activity_30": 72899.568095}, "trend_signal": 0, "fair_value": 67350.24697, "relative_strength": -2.238799, "rate_of_change": -0.3119916973276778, "market_dynamics": 0.806493, "expectation": {"probability": 52.9059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74773.061841, "high": 75994.554238, "low": 73551.550193, "close": 75820.054688, "volume": 1285581}, "trend_line": 73614.214844, "activity_lines": {"activity_5": 74691.625, "activity_10": 73693.019034, "activity_20": 72912.489063, "activity_30": 73026.639113}, "trend_signal": 0, "fair_value": 67441.310622, "relative_strength": -1.285085, "rate_of_change": -0.31988843602869177, "market_dynamics": 1.008747, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76256.304015, "high": 76430.803566, "low": 75034.805141, "close": 75907.3125, "volume": 1446803}, "trend_line": 73486.954948, "activity_lines": {"activity_5": 75244.209896, "activity_10": 74227.351705, "activity_20": 73215.875633, "activity_30": 73174.580897}, "trend_signal": 0, "fair_value": 67542.714594, "relative_strength": -2.983808, "rate_of_change": -0.17287407910236735, "market_dynamics": 1.056336, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75471.055587, "high": 77477.804025, "low": 75122.056486, "close": 77216.054688, "volume": 1098933}, "trend_line": 73546.658854, "activity_lines": {"activity_5": 76023.641667, "activity_10": 74914.245739, "activity_20": 73624.816183, "activity_30": 73415.167977}, "trend_signal": 0, "fair_value": 67643.658479, "relative_strength": -0.807376, "rate_of_change": 0.08124422360709078, "market_dynamics": 1.070736, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77216.062923, "high": 79484.545075, "low": 76605.307537, "close": 78786.546875, "volume": 1743087}, "trend_line": 73675.913281, "activity_lines": {"activity_5": 77111.354167, "activity_10": 75796.261364, "activity_20": 74172.750595, "activity_30": 73753.225269}, "trend_signal": 1, "fair_value": 67761.65595, "relative_strength": -0.979164, "rate_of_change": 0.17574479794737452, "market_dynamics": 1.279426, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78612.048884, "high": 79746.295982, "low": 75471.056477, "close": 76169.054688, "volume": 1427224}, "trend_line": 73626.180729, "activity_lines": {"activity_5": 77018.286979, "activity_10": 76059.596875, "activity_20": 74447.611124, "activity_30": 73914.073102}, "trend_signal": 1, "fair_value": 67874.984325, "relative_strength": -0.690184, "rate_of_change": -0.06750177878395794, "market_dynamics": 1.258703, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76169.055134, "high": 77041.552902, "low": 74424.071775, "close": 75296.5625, "volume": 899256}, "trend_line": 73636.235417, "activity_lines": {"activity_5": 76523.872917, "activity_10": 76092.911364, "activity_20": 74625.185715, "activity_30": 74021.839668}, "trend_signal": 1, "fair_value": 67973.870493, "relative_strength": 0.024948, "rate_of_change": 0.013656403062672313, "market_dynamics": 1.036554, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74511.30892, "high": 75034.807578, "low": 73115.3125, "close": 74424.0625, "volume": 1060929}, "trend_line": 73677.409115, "activity_lines": {"activity_5": 75773.525, "activity_10": 75904.135085, "activity_20": 74707.580655, "activity_30": 74072.667221}, "trend_signal": 1, "fair_value": 68060.643079, "relative_strength": 1.234938, "rate_of_change": 0.05591499588053784, "market_dynamics": 0.760857, "expectation": {"probability": 53.5012, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75907.302186, "high": 76605.304465, "low": 74511.305824, "close": 75907.3125, "volume": 1090298}, "trend_line": 73575.950521, "activity_lines": {"activity_5": 75616.477083, "activity_10": 75954.899574, "activity_20": 74921.260119, "activity_30": 74216.531956}, "trend_signal": 1, "fair_value": 68163.909956, "relative_strength": 1.33856, "rate_of_change": -0.1377065171247181, "market_dynamics": 0.45569, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75558.309954, "high": 77826.802024, "low": 75558.309954, "close": 75907.3125, "volume": 1179747}, "trend_line": 73597.763281, "activity_lines": {"activity_5": 75546.678646, "activity_10": 75970.763921, "activity_20": 75115.44189, "activity_30": 74366.942406}, "trend_signal": 1, "fair_value": 68252.738432, "relative_strength": 4.834987, "rate_of_change": 0.0296465894705294, "market_dynamics": 0.28529, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76692.55312, "high": 76867.059692, "low": 74598.556274, "close": 75471.054688, "volume": 855101}, "trend_line": 73708.238021, "activity_lines": {"activity_5": 75523.409896, "activity_10": 75875.581392, "activity_20": 75247.349033, "activity_30": 74487.799916}, "trend_signal": 1, "fair_value": 68359.263647, "relative_strength": 7.569743, "rate_of_change": 0.15010611066832613, "market_dynamics": 0.186008, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75122.060742, "high": 77128.802227, "low": 74162.313159, "close": 76169.054688, "volume": 1119717}, "trend_line": 73856.313281, "activity_lines": {"activity_5": 75779.341146, "activity_10": 75889.858097, "activity_20": 75426.673921, "activity_30": 74646.562282}, "trend_signal": 1, "fair_value": 68461.413837, "relative_strength": 5.641826, "rate_of_change": 0.20089377249502302, "market_dynamics": 0.2057, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76169.05231, "high": 78350.304688, "low": 75645.553668, "close": 78175.796875, "volume": 1119466}, "trend_line": 74065.546354, "activity_lines": {"activity_5": 76646.020313, "activity_10": 76262.651563, "activity_20": 75772.277642, "activity_30": 74925.238643}, "trend_signal": 1, "fair_value": 68568.044171, "relative_strength": 6.427526, "rate_of_change": 0.2832974781775857, "market_dynamics": 0.224129, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78612.047325, "high": 81055.043315, "low": 78088.548675, "close": 79135.554688, "volume": 1402069}, "trend_line": 74203.567448, "activity_lines": {"activity_5": 77582.503125, "activity_10": 76768.701279, "activity_20": 76176.120052, "activity_30": 75252.335955}, "trend_signal": 1, "fair_value": 68673.374625, "relative_strength": 5.083831, "rate_of_change": 0.1863499302905528, "market_dynamics": 0.396159, "expectation": {"probability": 53.7655, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79135.547545, "high": 80182.553188, "low": 78699.297772, "close": 79048.296875, "volume": 884141}, "trend_line": 74378.814844, "activity_lines": {"activity_5": 78274.683854, "activity_10": 77223.985938, "activity_20": 76538.829651, "activity_30": 75564.899143}, "trend_signal": 1, "fair_value": 68786.995218, "relative_strength": 3.880797, "rate_of_change": 0.23617111956618603, "market_dynamics": 0.521294, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79048.297768, "high": 79659.046205, "low": 75820.049869, "close": 78001.296875, "volume": 1455955}, "trend_line": 74539.229688, "activity_lines": {"activity_5": 78408.465625, "activity_10": 77484.147869, "activity_20": 76763.185752, "activity_30": 75798.607661}, "trend_signal": 1, "fair_value": 68892.972707, "relative_strength": 2.254236, "rate_of_change": 0.2156727615739281, "market_dynamics": 0.64331, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78524.802493, "high": 79920.802967, "low": 77390.557509, "close": 79222.804688, "volume": 1079646}, "trend_line": 74754.695313, "activity_lines": {"activity_5": 78780.733854, "activity_10": 77933.088637, "activity_20": 77076.454613, "activity_30": 76100.773791}, "trend_signal": 1, "fair_value": 68991.876127, "relative_strength": 3.453964, "rate_of_change": 0.28906339105176543, "market_dynamics": 0.642655, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79833.546875, "high": 80269.786979, "low": 79222.790447, "close": 79746.289063, "volume": 1751744}, "trend_line": 75001.944531, "activity_lines": {"activity_5": 79123.913542, "activity_10": 78405.822159, "activity_20": 77404.263728, "activity_30": 76422.812097}, "trend_signal": 1, "fair_value": 69093.203726, "relative_strength": 2.446228, "rate_of_change": 0.33074740919584755, "market_dynamics": 0.644722, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79397.296875, "high": 79920.788601, "low": 78437.547998, "close": 78873.796875, "volume": 1019780}, "trend_line": 75237.311198, "activity_lines": {"activity_5": 79071.563021, "activity_10": 78623.152983, "activity_20": 77615.740328, "activity_30": 76672.609022}, "trend_signal": 1, "fair_value": 69187.075496, "relative_strength": 0.152923, "rate_of_change": 0.3138140863837369, "market_dynamics": 0.612354, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79222.789295, "high": 80222.700727, "low": 77941.053949, "close": 79310.039063, "volume": 1292423}, "trend_line": 75495.819271, "activity_lines": {"activity_5": 79182.077084, "activity_10": 78865.864489, "activity_20": 77845.497173, "activity_30": 76935.365659}, "trend_signal": 1, "fair_value": 69286.259065, "relative_strength": -1.07435, "rate_of_change": 0.34359025978439844, "market_dynamics": 0.782116, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78488.65569, "high": 83051.950926, "low": 78488.65569, "close": 81044.101563, "volume": 1095486}, "trend_line": 75814.996615, "activity_lines": {"activity_5": 79853.1625, "activity_10": 79361.99233, "activity_20": 78215.889844, "activity_30": 77293.319355}, "trend_signal": 1, "fair_value": 69395.08113, "relative_strength": 4.260251, "rate_of_change": 0.4227748596969009, "market_dynamics": 1.014599, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81226.621851, "high": 83051.94783, "low": 79492.577374, "close": 79766.375, "volume": 1043815}, "trend_line": 76108.783594, "activity_lines": {"activity_5": 79895.485417, "activity_10": 79524.478125, "activity_20": 78433.485752, "activity_30": 77548.246993}, "trend_signal": 1, "fair_value": 69504.08411, "relative_strength": 4.86216, "rate_of_change": 0.38750510072814676, "market_dynamics": 1.059115, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79857.640625, "high": 80131.43825, "low": 76389.537065, "close": 77667.265625, "volume": 1090557}, "trend_line": 76324.000261, "activity_lines": {"activity_5": 79201.867188, "activity_10": 79239.901847, "activity_20": 78432.374479, "activity_30": 77648.794221}, "trend_signal": 1, "fair_value": 69602.0934, "relative_strength": 4.435472, "rate_of_change": 0.28277507120343354, "market_dynamics": 0.967665, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77941.053949, "high": 81135.369765, "low": 77575.990465, "close": 80222.710938, "volume": 731494}, "trend_line": 76589.996615, "activity_lines": {"activity_5": 79498.665625, "activity_10": 79429.198012, "activity_20": 78666.258222, "activity_30": 77900.323942}, "trend_signal": 1, "fair_value": 69721.408078, "relative_strength": 7.687874, "rate_of_change": 0.34850945061893107, "market_dynamics": 0.759566, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80313.966292, "high": 85333.595264, "low": 80222.700421, "close": 84786.0, "volume": 1533308}, "trend_line": 77051.727865, "activity_lines": {"activity_5": 81226.632813, "activity_10": 80428.41662, "activity_20": 79320.423512, "activity_30": 78429.098354}, "trend_signal": 1, "fair_value": 69870.959485, "relative_strength": 7.843232, "rate_of_change": 0.6028610398313661, "market_dynamics": 0.829346, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83508.274933, "high": 83964.604304, "low": 81682.959679, "close": 83051.945313, "volume": 782218}, "trend_line": 77412.032032, "activity_lines": {"activity_5": 82011.517709, "activity_10": 81008.030682, "activity_20": 79780.871912, "activity_30": 78816.209157}, "trend_signal": 1, "fair_value": 70006.932993, "relative_strength": 5.357744, "rate_of_change": 0.4676133514244968, "market_dynamics": 0.77537, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83873.331755, "high": 84420.926957, "low": 81226.62451, "close": 82960.679688, "volume": 747123}, "trend_line": 77783.835677, "activity_lines": {"activity_5": 82632.12448, "activity_10": 81479.221023, "activity_20": 80199.852679, "activity_30": 79174.186425}, "trend_signal": 1, "fair_value": 70147.245819, "relative_strength": 4.06138, "rate_of_change": 0.4802918037938848, "market_dynamics": 1.00167, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82230.544474, "high": 84877.257813, "low": 82230.544474, "close": 84877.257813, "volume": 941436}, "trend_line": 78187.534115, "activity_lines": {"activity_5": 83678.63698, "activity_10": 82230.91875, "activity_20": 80764.868899, "activity_30": 79631.826563}, "trend_signal": 1, "fair_value": 70305.753656, "relative_strength": 5.724883, "rate_of_change": 0.5190004253279282, "market_dynamics": 1.161189, "expectation": {"probability": 54.0579, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85151.065554, "high": 85151.065554, "low": 83234.474592, "close": 84877.257813, "volume": 913732}, "trend_line": 78550.515886, "activity_lines": {"activity_5": 84244.483334, "activity_10": 82889.326137, "activity_20": 81280.107999, "activity_30": 80063.42164}, "trend_signal": 1, "fair_value": 70457.367413, "relative_strength": 6.65113, "rate_of_change": 0.4642450681026846, "market_dynamics": 0.999659, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84877.26613, "high": 85789.922125, "low": 83508.26491, "close": 85698.65625, "volume": 903946}, "trend_line": 78935.060677, "activity_lines": {"activity_5": 84773.826042, "activity_10": 83587.924858, "activity_20": 81830.861496, "activity_30": 80524.591986}, "trend_signal": 1, "fair_value": 70610.799429, "relative_strength": 6.061597, "rate_of_change": 0.4895509426801164, "market_dynamics": 1.049628, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85151.065296, "high": 87615.244223, "low": 83690.811229, "close": 84512.195313, "volume": 1176356}, "trend_line": 79268.423438, "activity_lines": {"activity_5": 84846.838021, "activity_10": 83954.646733, "activity_20": 82221.993267, "activity_30": 80884.407124}, "trend_signal": 1, "fair_value": 70749.731846, "relative_strength": 5.208012, "rate_of_change": 0.4223253369806194, "market_dynamics": 1.118103, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85333.587893, "high": 86063.714848, "low": 83051.944568, "close": 84420.929688, "volume": 1042596}, "trend_line": 79555.119271, "activity_lines": {"activity_5": 84792.078125, "activity_10": 84241.718608, "activity_20": 82561.380023, "activity_30": 81216.826882}, "trend_signal": 1, "fair_value": 70894.973307, "relative_strength": 1.998818, "rate_of_change": 0.36167722349649745, "market_dynamics": 1.072074, "expectation": {"probability": 52.6556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84238.406759, "high": 86154.986631, "low": 83873.343241, "close": 85333.59375, "volume": 881354}, "trend_line": 79869.328646, "activity_lines": {"activity_5": 84944.189584, "activity_10": 84610.101137, "activity_20": 82948.392523, "activity_30": 81589.631687}, "trend_signal": 1, "fair_value": 71041.633288, "relative_strength": 3.046557, "rate_of_change": 0.3949580842555899, "market_dynamics": 1.038976, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85972.460041, "high": 85972.460041, "low": 81865.491182, "close": 82869.421875, "volume": 823209}, "trend_line": 80057.774219, "activity_lines": {"activity_5": 84244.488021, "activity_10": 84391.064631, "activity_20": 83066.63724, "activity_30": 81783.186089}, "trend_signal": 1, "fair_value": 71171.019982, "relative_strength": 1.154536, "rate_of_change": 0.23594235258348104, "market_dynamics": 0.668542, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82869.413069, "high": 84055.870178, "low": 80313.960221, "close": 80587.757813, "volume": 854050}, "trend_line": 80117.814584, "activity_lines": {"activity_5": 82918.0875, "activity_10": 83709.058097, "activity_20": 82949.800298, "activity_30": 81817.378579}, "trend_signal": 1, "fair_value": 71279.871369, "relative_strength": -0.574887, "rate_of_change": 0.0749962955949364, "market_dynamics": 0.125219, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80587.762451, "high": 82960.682463, "low": 79857.635498, "close": 81774.21875, "volume": 883072}, "trend_line": 80304.653386, "activity_lines": {"activity_5": 82327.900521, "activity_10": 83319.103409, "activity_20": 82938.628869, "activity_30": 81924.243364}, "trend_signal": 1, "fair_value": 71395.835863, "relative_strength": 4.252922, "rate_of_change": 0.23320506552772496, "market_dynamics": -0.311843, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82595.616191, "high": 82960.679688, "low": 80679.029775, "close": 81135.359375, "volume": 693144}, "trend_line": 80499.279948, "activity_lines": {"activity_5": 81707.292188, "activity_10": 82836.223864, "activity_20": 82848.647396, "activity_30": 81977.837299}, "trend_signal": 1, "fair_value": 71510.167343, "relative_strength": 0.860934, "rate_of_change": 0.24236025409944775, "market_dynamics": -0.808422, "expectation": {"probability": 50.2734, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81591.694303, "high": 84055.875, "low": 81044.09904, "close": 84055.875, "volume": 757765}, "trend_line": 80820.340365, "activity_lines": {"activity_5": 82279.227083, "activity_10": 82917.534801, "activity_20": 83027.702865, "activity_30": 82207.295044}, "trend_signal": 1, "fair_value": 71635.833509, "relative_strength": 3.558339, "rate_of_change": 0.39883638363895374, "market_dynamics": -0.894527, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84512.195068, "high": 84603.471306, "low": 82413.085187, "close": 82686.882813, "volume": 803919}, "trend_line": 81046.326042, "activity_lines": {"activity_5": 82480.0125, "activity_10": 82764.872301, "activity_20": 83055.856287, "activity_30": 82327.717137}, "trend_signal": 1, "fair_value": 71760.602965, "relative_strength": -0.091454, "rate_of_change": 0.27961485435400296, "market_dynamics": -0.87725, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82230.554688, "high": 82960.681699, "low": 81500.429688, "close": 81500.429688, "volume": 1004517}, "trend_line": 81232.763282, "activity_lines": {"activity_5": 82297.482813, "activity_10": 82436.316051, "activity_20": 82952.856622, "activity_30": 82357.014147}, "trend_signal": 1, "fair_value": 71876.782152, "relative_strength": -1.504373, "rate_of_change": 0.2300378673591982, "market_dynamics": -0.845582, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80770.295646, "high": 81956.751966, "low": 78853.710938, "close": 78853.710938, "volume": 1214691}, "trend_line": 81345.51849, "activity_lines": {"activity_5": 81171.86875, "activity_10": 81702.869603, "activity_20": 82587.358073, "activity_30": 82203.526899}, "trend_signal": 0, "fair_value": 71970.085938, "relative_strength": -3.468283, "rate_of_change": 0.13880508731258098, "market_dynamics": -0.785744, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78853.711427, "high": 79310.040775, "low": 76207.007813, "close": 76207.007813, "volume": 1510541}, "trend_line": 81346.783594, "activity_lines": {"activity_5": 79358.720834, "activity_10": 80591.085938, "activity_20": 81980.222991, "activity_30": 81872.010081}, "trend_signal": 0, "fair_value": 72046.916141, "relative_strength": -4.984933, "rate_of_change": 0.0015552227381112483, "market_dynamics": -0.85339, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76937.131569, "high": 79310.04738, "low": 76937.130584, "close": 79127.515625, "volume": 1062362}, "trend_line": 81378.507552, "activity_lines": {"activity_5": 78847.632292, "activity_10": 80159.647728, "activity_20": 81668.180878, "activity_30": 81728.831502}, "trend_signal": 0, "fair_value": 72138.528095, "relative_strength": -4.586097, "rate_of_change": 0.03899841714496776, "market_dynamics": -0.863583, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78397.382813, "high": 79675.105, "low": 77849.793095, "close": 79218.78125, "volume": 1311292}, "trend_line": 81381.281771, "activity_lines": {"activity_5": 78695.522917, "activity_10": 79857.641051, "activity_20": 81357.877158, "activity_30": 81589.494322}, "trend_signal": 0, "fair_value": 72227.770433, "relative_strength": -5.815003, "rate_of_change": 0.0034090315532344915, "market_dynamics": -0.875044, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78944.983619, "high": 79675.10376, "low": 78488.647461, "close": 78762.453125, "volume": 844111}, "trend_line": 81371.753646, "activity_lines": {"activity_5": 78622.510938, "activity_10": 79539.040909, "activity_20": 81008.894234, "activity_30": 81420.537635}, "trend_signal": 0, "fair_value": 72315.564904, "relative_strength": -7.260603, "rate_of_change": -0.01170800556669582, "market_dynamics": -0.982078, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78944.978036, "high": 81628.921875, "low": 77575.996207, "close": 81628.921875, "volume": 1447708}, "trend_line": 81492.674479, "activity_lines": {"activity_5": 79687.520313, "activity_10": 79774.804262, "activity_20": 80961.59189, "activity_30": 81437.129133}, "trend_signal": 0, "fair_value": 72422.719001, "relative_strength": -4.411747, "rate_of_change": 0.14860295812973498, "market_dynamics": -0.784996, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80795.984375, "high": 81814.027344, "low": 79870.486272, "close": 81443.828125, "volume": 1058791}, "trend_line": 81566.708594, "activity_lines": {"activity_5": 80505.817708, "activity_10": 79979.555966, "activity_20": 80903.437872, "activity_30": 81433.977756}, "trend_signal": 0, "fair_value": 72540.01267, "relative_strength": -6.79705, "rate_of_change": 0.09084757062314872, "market_dynamics": -0.628273, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80703.433648, "high": 81166.185563, "low": 79315.18358, "close": 80981.085938, "volume": 1048701}, "trend_line": 81607.86849, "activity_lines": {"activity_5": 80820.746354, "activity_10": 80094.564205, "activity_20": 80808.436273, "activity_30": 81396.195649}, "trend_signal": 0, "fair_value": 72646.953476, "relative_strength": -7.207124, "rate_of_change": 0.05046163650524583, "market_dynamics": -0.499408, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81258.726545, "high": 83757.569314, "low": 80333.230469, "close": 83665.023438, "volume": 1288335}, "trend_line": 81767.576042, "activity_lines": {"activity_5": 81906.749479, "activity_10": 80753.466335, "activity_20": 80987.600967, "activity_30": 81528.915323}, "trend_signal": 0, "fair_value": 72775.038512, "relative_strength": -2.169935, "rate_of_change": 0.19570116822690606, "market_dynamics": -0.014058, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83665.020587, "high": 86904.268557, "low": 83387.371182, "close": 86811.71875, "volume": 1753620}, "trend_line": 82017.632032, "activity_lines": {"activity_5": 83745.234896, "activity_10": 81966.710512, "activity_20": 81472.223475, "activity_30": 81854.343885}, "trend_signal": 0, "fair_value": 72926.249224, "relative_strength": 3.618547, "rate_of_change": 0.3058131378036105, "market_dynamics": 0.333894, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86534.06837, "high": 86904.267593, "low": 83942.675718, "close": 85145.820313, "volume": 1150387}, "trend_line": 82154.35599, "activity_lines": {"activity_5": 84491.803125, "activity_10": 82780.495171, "activity_20": 81792.888691, "activity_30": 82056.162483}, "trend_signal": 0, "fair_value": 73067.273613, "relative_strength": 3.525691, "rate_of_change": 0.16670068936720595, "market_dynamics": 0.610972, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84035.227735, "high": 93938.05767, "low": 80610.884754, "close": 93105.109375, "volume": 3154535}, "trend_line": 82598.980469, "activity_lines": {"activity_5": 87657.007813, "activity_10": 84927.021307, "activity_20": 82868.564174, "activity_30": 82762.662702}, "trend_signal": 1, "fair_value": 73261.288812, "relative_strength": 16.505416, "rate_of_change": 0.5412062131606584, "market_dynamics": 1.057936, "expectation": {"probability": 51.5245, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93105.105477, "high": 96529.444311, "low": 91624.30857, "close": 91716.859375, "volume": 1903090}, "trend_line": 83067.300261, "activity_lines": {"activity_5": 89582.04375, "activity_10": 86513.900142, "activity_20": 83770.672136, "activity_30": 83350.912954}, "trend_signal": 1, "fair_value": 73453.299054, "relative_strength": 9.847759, "rate_of_change": 0.5669801120314779, "market_dynamics": 1.235402, "expectation": {"probability": 51.8894, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91161.549054, "high": 100231.43552, "low": 90976.449462, "close": 99305.9375, "volume": 1918054}, "trend_line": 83703.407813, "activity_lines": {"activity_5": 93321.054167, "activity_10": 89251.714205, "activity_20": 85365.152939, "activity_30": 84398.566969}, "trend_signal": 1, "fair_value": 73690.510217, "relative_strength": 18.251519, "rate_of_change": 0.7657737160125969, "market_dynamics": 1.307363, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98380.448076, "high": 105044.022263, "low": 98195.348456, "close": 100138.890625, "volume": 2018740}, "trend_line": 84215.170834, "activity_lines": {"activity_5": 96294.988021, "activity_10": 91775.753267, "activity_20": 86960.69349, "activity_30": 85458.920699}, "trend_signal": 1, "fair_value": 73929.121344, "relative_strength": 19.882995, "rate_of_change": 0.6114004607116176, "market_dynamics": 1.532698, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99491.034174, "high": 105044.03031, "low": 98287.886784, "close": 103100.484375, "volume": 1985041}, "trend_line": 84883.455469, "activity_lines": {"activity_5": 99367.641667, "activity_10": 94449.601421, "activity_20": 88745.189955, "activity_30": 86677.328024}, "trend_signal": 1, "fair_value": 74188.194336, "relative_strength": 28.925777, "rate_of_change": 0.7935442371983933, "market_dynamics": 1.553267, "expectation": {"probability": 52.2299, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101342.033208, "high": 104858.934735, "low": 99398.487366, "close": 103193.039063, "volume": 2073241}, "trend_line": 85557.867448, "activity_lines": {"activity_5": 101274.169271, "activity_10": 96749.885654, "activity_20": 90436.947508, "activity_30": 87858.591482}, "trend_signal": 1, "fair_value": 74450.322817, "relative_strength": 26.723378, "rate_of_change": 0.7945152271119678, "market_dynamics": 1.605252, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103193.03937, "high": 103193.03937, "low": 97547.497024, "close": 99120.84375, "volume": 987623}, "trend_line": 86032.653646, "activity_lines": {"activity_5": 101150.769792, "activity_10": 97914.33054, "activity_20": 91635.840365, "activity_30": 88733.622211}, "trend_signal": 1, "fair_value": 74686.347481, "relative_strength": 20.305117, "rate_of_change": 0.5549299113708802, "market_dynamics": 1.407701, "expectation": {"probability": 53.1908, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99768.68064, "high": 103007.931614, "low": 97732.585116, "close": 100786.742188, "volume": 1801525}, "trend_line": 86562.969792, "activity_lines": {"activity_5": 101089.070834, "activity_10": 99051.852273, "activity_20": 92921.65227, "activity_30": 89685.498891}, "trend_signal": 1, "fair_value": 74934.528245, "relative_strength": 19.182507, "rate_of_change": 0.616412633489254, "market_dynamics": 1.296581, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102174.989325, "high": 103007.937608, "low": 94493.353465, "close": 96159.25, "volume": 1059190}, "trend_line": 86911.65625, "activity_lines": {"activity_5": 99386.154167, "activity_10": 99036.707813, "activity_20": 93680.560826, "activity_30": 90304.613743}, "trend_signal": 1, "fair_value": 75153.538086, "relative_strength": 16.79447, "rate_of_change": 0.4028124945780471, "market_dynamics": 0.96189, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95233.74224, "high": 108190.726563, "low": 94400.794057, "close": 94585.898438, "volume": 1183259}, "trend_line": 87247.446354, "activity_lines": {"activity_5": 97424.096354, "activity_10": 98565.544318, "activity_20": 94219.82247, "activity_30": 90799.726143}, "trend_signal": 1, "fair_value": 75357.538011, "relative_strength": 13.304967, "rate_of_change": 0.3863579621979643, "market_dynamics": 0.565031, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95326.29686, "high": 101434.589946, "low": 95141.197254, "close": 98843.195313, "volume": 1068504}, "trend_line": 87728.188542, "activity_lines": {"activity_5": 97448.776563, "activity_10": 98696.797017, "activity_20": 95089.625781, "activity_30": 91547.838979}, "trend_signal": 1, "fair_value": 75586.366086, "relative_strength": 18.111567, "rate_of_change": 0.5510100387917697, "market_dynamics": 0.405695, "expectation": {"probability": 52.1074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99491.042009, "high": 103470.685554, "low": 96992.198158, "close": 103285.585938, "volume": 925663}, "trend_line": 88326.588281, "activity_lines": {"activity_5": 99244.24323, "activity_10": 99531.428267, "activity_20": 96274.722545, "activity_30": 92551.542037}, "trend_signal": 1, "fair_value": 75849.087816, "relative_strength": 23.393782, "rate_of_change": 0.6821065713827154, "market_dynamics": 0.184815, "expectation": {"probability": 52.493, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103285.581047, "high": 104025.979477, "low": 100601.639615, "close": 101804.78125, "volume": 790740}, "trend_line": 88957.766927, "activity_lines": {"activity_5": 100268.458854, "activity_10": 99886.481818, "activity_20": 97203.75186, "activity_30": 93421.102873}, "trend_signal": 1, "fair_value": 76077.695388, "relative_strength": 23.006365, "rate_of_change": 0.7145964293242985, "market_dynamics": 0.119714, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101249.490185, "high": 113836.266802, "low": 99583.593637, "close": 110597.023438, "volume": 1344044}, "trend_line": 89958.075781, "activity_lines": {"activity_5": 104155.552605, "activity_10": 101794.691336, "activity_20": 98862.585194, "activity_30": 94817.183938}, "trend_signal": 1, "fair_value": 76368.080304, "relative_strength": 31.813006, "rate_of_change": 1.124476129016222, "market_dynamics": 0.297725, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110504.47062, "high": 115594.704071, "low": 107080.12498, "close": 109301.320313, "volume": 1724160}, "trend_line": 90875.645834, "activity_lines": {"activity_5": 106648.227084, "activity_10": 103277.170597, "activity_20": 100246.425037, "activity_30": 96065.135199}, "trend_signal": 1, "fair_value": 76655.083759, "relative_strength": 36.98582, "rate_of_change": 1.0199974210584304, "market_dynamics": 0.44616, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106802.477506, "high": 111800.164063, "low": 105506.780206, "close": 110319.367188, "volume": 1814229}, "trend_line": 91848.446094, "activity_lines": {"activity_5": 108499.222396, "activity_10": 104832.006819, "activity_20": 101595.448401, "activity_30": 97319.568834}, "trend_signal": 1, "fair_value": 76949.598057, "relative_strength": 32.636009, "rate_of_change": 1.0704741089565302, "market_dynamics": 0.576059, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111337.422014, "high": 116982.955152, "low": 106432.278201, "close": 112725.664063, "volume": 1680398}, "trend_line": 92804.105729, "activity_lines": {"activity_5": 110387.238542, "activity_10": 106694.781961, "activity_20": 103036.140328, "activity_30": 98666.486123}, "trend_signal": 1, "fair_value": 77253.135642, "relative_strength": 36.862245, "rate_of_change": 1.0404744725043662, "market_dynamics": 0.777099, "expectation": {"probability": 53.3718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116057.452039, "high": 116612.757941, "low": 108838.571285, "close": 109301.320313, "volume": 1220678}, "trend_line": 93691.253646, "activity_lines": {"activity_5": 110504.46823, "activity_10": 107687.588779, "activity_20": 103999.539621, "activity_30": 99730.822547}, "trend_signal": 1, "fair_value": 77530.29044, "relative_strength": 33.186492, "rate_of_change": 0.955936065577294, "market_dynamics": 0.658055, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110134.267578, "high": 113188.410113, "low": 103378.132785, "close": 106339.726563, "volume": 1411803}, "trend_line": 94519.230209, "activity_lines": {"activity_5": 109134.73073, "activity_10": 107987.113495, "activity_20": 104558.804762, "activity_30": 100546.853058}, "trend_signal": 1, "fair_value": 77794.369842, "relative_strength": 25.312084, "rate_of_change": 0.8837287695267732, "market_dynamics": 0.46674, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105876.967735, "high": 106895.015502, "low": 98843.195283, "close": 99583.59375, "volume": 1423742}, "trend_line": 95210.226302, "activity_lines": {"activity_5": 105796.76875, "activity_10": 106873.150853, "activity_20": 104381.63817, "activity_30": 100873.58619}, "trend_signal": 1, "fair_value": 78018.095353, "relative_strength": 21.000896, "rate_of_change": 0.7310640294806363, "market_dynamics": 0.091376, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100231.431752, "high": 102360.092878, "low": 99028.2949, "close": 99583.59375, "volume": 431964}, "trend_line": 95989.445834, "activity_lines": {"activity_5": 103106.655209, "activity_10": 105668.321023, "activity_20": 104135.720276, "activity_30": 101155.738928}, "trend_signal": 1, "fair_value": 78243.820488, "relative_strength": 20.190381, "rate_of_change": 0.8184199977934875, "market_dynamics": -0.403744, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100138.891632, "high": 100971.839898, "low": 97177.292012, "close": 97825.140625, "volume": 403009}, "trend_line": 96612.7, "activity_lines": {"activity_5": 100546.108854, "activity_10": 104130.310654, "activity_20": 103691.480729, "activity_30": 101274.17085}, "trend_signal": 1, "fair_value": 78461.407402, "relative_strength": 15.714783, "rate_of_change": 0.6492944725171428, "market_dynamics": -0.798082, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96899.643553, "high": 101989.894639, "low": 94863.547891, "close": 100879.296875, "volume": 1330647}, "trend_line": 97334.717188, "activity_lines": {"activity_5": 99996.982813, "activity_10": 103246.882245, "activity_20": 103509.026154, "activity_30": 101549.435165}, "trend_signal": 1, "fair_value": 78697.005259, "relative_strength": 15.279313, "rate_of_change": 0.7473315495788836, "market_dynamics": -0.969754, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99953.784247, "high": 103100.477454, "low": 97732.592776, "close": 98010.242188, "volume": 890634}, "trend_line": 97976.310157, "activity_lines": {"activity_5": 99052.973438, "activity_10": 101858.634517, "activity_20": 103045.836087, "activity_30": 101593.017423}, "trend_signal": 1, "fair_value": 78911.600186, "relative_strength": 11.199153, "rate_of_change": 0.6591614868113103, "market_dynamics": -1.081131, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97732.591778, "high": 99861.24125, "low": 96436.899378, "close": 98010.242188, "volume": 667498}, "trend_line": 98522.354167, "activity_lines": {"activity_5": 98664.263021, "activity_10": 100699.237358, "activity_20": 102592.782441, "activity_30": 101595.206586}, "trend_signal": 1, "fair_value": 79134.552134, "relative_strength": 10.237853, "rate_of_change": 0.5573224885944383, "market_dynamics": -1.120701, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100879.289034, "high": 102545.18555, "low": 100046.340776, "close": 102360.085938, "volume": 305920}, "trend_line": 99219.562761, "activity_lines": {"activity_5": 99830.390625, "activity_10": 100536.013211, "activity_20": 102578.238877, "activity_30": 101842.802184}, "trend_signal": 1, "fair_value": 79382.253831, "relative_strength": 15.496637, "rate_of_change": 0.7076653820291331, "market_dynamics": -1.081337, "expectation": {"probability": 51.7852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100138.892406, "high": 105414.231469, "low": 98750.645418, "close": 101064.390625, "volume": 1334342}, "trend_line": 99889.00625, "activity_lines": {"activity_5": 100379.520313, "activity_10": 100281.922301, "activity_20": 102444.262203, "activity_30": 101961.823337}, "trend_signal": 1, "fair_value": 79612.248022, "relative_strength": 13.31031, "rate_of_change": 0.6747091706224981, "market_dynamics": -1.081738, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101434.584949, "high": 102545.182595, "low": 96714.55069, "close": 98565.546875, "volume": 1059859}, "trend_line": 100385.690365, "activity_lines": {"activity_5": 99879.752084, "activity_10": 99785.519318, "activity_20": 102063.045424, "activity_30": 101876.438861}, "trend_signal": 0, "fair_value": 79822.045498, "relative_strength": 7.168666, "rate_of_change": 0.49723601590039485, "market_dynamics": -1.06252, "expectation": {"probability": 49.7785, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99028.285178, "high": 99398.492232, "low": 95603.950164, "close": 96344.351563, "volume": 1056351}, "trend_line": 100703.444792, "activity_lines": {"activity_5": 98793.835417, "activity_10": 99080.458523, "activity_20": 101480.863356, "activity_30": 101615.707326}, "trend_signal": 0, "fair_value": 80022.305389, "relative_strength": 1.999211, "rate_of_change": 0.3165335874512044, "market_dynamics": -1.011056, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96621.995109, "high": 98755.372627, "low": 93660.401389, "close": 94801.296875, "volume": 2561815}, "trend_line": 101025.294011, "activity_lines": {"activity_5": 97304.626563, "activity_10": 98276.576421, "activity_20": 100750.842262, "activity_30": 101234.923589}, "trend_signal": 0, "fair_value": 80210.0623, "relative_strength": 4.89121, "rate_of_change": 0.3196010023934938, "market_dynamics": -0.942002, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93740.444559, "high": 96730.108944, "low": 92293.837906, "close": 94029.773438, "volume": 1221218}, "trend_line": 101056.116146, "activity_lines": {"activity_5": 95772.172917, "activity_10": 97419.368182, "activity_20": 99946.317039, "activity_30": 100783.599681}, "trend_signal": 0, "fair_value": 80391.828977, "relative_strength": 2.531508, "rate_of_change": 0.030509324720835614, "market_dynamics": -1.044574, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93547.570688, "high": 95379.945784, "low": 91232.981985, "close": 91618.757813, "volume": 1256182}, "trend_line": 101052.846094, "activity_lines": {"activity_5": 93991.401563, "activity_10": 96224.772017, "activity_20": 98935.092337, "activity_30": 100174.737853}, "trend_signal": 0, "fair_value": 80553.439503, "relative_strength": -0.424253, "rate_of_change": -0.003235877376568426, "market_dynamics": -1.058373, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92004.517231, "high": 98466.046875, "low": 91425.872469, "close": 97019.4375, "volume": 1415012}, "trend_line": 100976.629427, "activity_lines": {"activity_5": 94640.565625, "activity_10": 96124.960938, "activity_20": 98493.774405, "activity_30": 99914.517944}, "trend_signal": 0, "fair_value": 80753.326022, "relative_strength": 2.054811, "rate_of_change": -0.07542258327795026, "market_dynamics": -0.942988, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97019.428892, "high": 99912.662457, "low": 95187.063189, "close": 99044.695313, "volume": 1271279}, "trend_line": 100940.15625, "activity_lines": {"activity_5": 96067.889584, "activity_10": 96463.557813, "activity_20": 98268.125521, "activity_30": 99789.877033}, "trend_signal": 0, "fair_value": 80965.150291, "relative_strength": 7.214674, "rate_of_change": -0.03612041440378541, "market_dynamics": -0.746376, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97983.836733, "high": 100009.096181, "low": 95669.267527, "close": 98948.257813, "volume": 1279836}, "trend_line": 100801.748698, "activity_lines": {"activity_5": 97283.044792, "activity_10": 96765.812358, "activity_20": 98088.3032, "activity_30": 99661.367457}, "trend_signal": 0, "fair_value": 81172.177785, "relative_strength": 10.566185, "rate_of_change": -0.1371184245615869, "market_dynamics": -0.50383, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95862.143517, "high": 101841.476563, "low": 94415.531693, "close": 101841.476563, "volume": 1750062}, "trend_line": 100756.696615, "activity_lines": {"activity_5": 99186.142188, "activity_10": 97577.051847, "activity_20": 98233.325819, "activity_30": 99728.446674}, "trend_signal": 0, "fair_value": 81408.197967, "relative_strength": 14.611449, "rate_of_change": -0.044693751429826324, "market_dynamics": -0.106333, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101841.474906, "high": 106759.9581, "low": 100780.626209, "close": 105699.109375, "volume": 1170207}, "trend_line": 100975.972136, "activity_lines": {"activity_5": 101854.336979, "activity_10": 99099.108381, "activity_20": 98786.112947, "activity_30": 100047.312013}, "trend_signal": 0, "fair_value": 81657.455579, "relative_strength": 15.852673, "rate_of_change": 0.21762873175355663, "market_dynamics": 0.217917, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105602.666916, "high": 111485.551801, "low": 105409.785333, "close": 108881.65625, "volume": 1386086}, "trend_line": 101245.802604, "activity_lines": {"activity_5": 104644.690625, "activity_10": 101115.542188, "activity_20": 99675.459561, "activity_30": 100557.356149}, "trend_signal": 0, "fair_value": 81923.980169, "relative_strength": 15.654257, "rate_of_change": 0.26722245133384565, "market_dynamics": 0.501694, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107531.484306, "high": 112257.083486, "low": 107531.484306, "close": 111871.320313, "volume": 935945}, "trend_line": 101769.538282, "activity_lines": {"activity_5": 107640.784375, "activity_10": 103487.985654, "activity_20": 100851.534487, "activity_30": 101242.873421}, "trend_signal": 0, "fair_value": 82210.191607, "relative_strength": 17.452258, "rate_of_change": 0.5172912501355444, "market_dynamics": 0.765529, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114668.095703, "high": 116693.357789, "low": 109942.501995, "close": 113993.015625, "volume": 1185107}, "trend_line": 102416.442188, "activity_lines": {"activity_5": 110489.001563, "activity_10": 105963.883381, "activity_20": 102203.33471, "activity_30": 102031.484863}, "trend_signal": 0, "fair_value": 82505.302835, "relative_strength": 18.0193, "rate_of_change": 0.6356557344374086, "market_dynamics": 0.886812, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114185.895995, "high": 115728.947368, "low": 109170.972477, "close": 115439.625, "volume": 1336905}, "trend_line": 102969.656511, "activity_lines": {"activity_5": 112816.438021, "activity_10": 108353.860654, "activity_20": 103624.29096, "activity_30": 102871.690205}, "trend_signal": 0, "fair_value": 82804.463943, "relative_strength": 16.421966, "rate_of_change": 0.5401616295013343, "market_dynamics": 0.996194, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114475.218346, "high": 116018.270994, "low": 111967.759772, "close": 115150.304688, "volume": 1086293}, "trend_line": 103365.147136, "activity_lines": {"activity_5": 114140.891146, "activity_10": 110301.964205, "activity_20": 104942.187984, "activity_30": 103657.538475}, "trend_signal": 1, "fair_value": 83097.591947, "relative_strength": 16.790882, "rate_of_change": 0.38408463075503857, "market_dynamics": 0.963102, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115150.300275, "high": 120550.984375, "low": 114860.979448, "close": 115921.828125, "volume": 1729354}, "trend_line": 103835.715365, "activity_lines": {"activity_5": 115092.439063, "activity_10": 111962.498438, "activity_20": 106251.062649, "activity_30": 104467.646926}, "trend_signal": 1, "fair_value": 83396.710237, "relative_strength": 12.174113, "rate_of_change": 0.4552484488614512, "market_dynamics": 1.059068, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114957.422678, "high": 121226.07403, "low": 114957.422678, "close": 117850.648438, "volume": 1016274}, "trend_line": 104077.502865, "activity_lines": {"activity_5": 116217.582292, "activity_10": 113630.047443, "activity_20": 107672.003386, "activity_30": 105371.836156}, "trend_signal": 1, "fair_value": 83714.460637, "relative_strength": 8.700944, "rate_of_change": 0.23285581377282577, "market_dynamics": 1.041808, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117464.888078, "high": 120647.429719, "low": 114957.428711, "close": 118815.054688, "volume": 1735221}, "trend_line": 104394.627344, "activity_lines": {"activity_5": 117265.572396, "activity_10": 115131.01662, "activity_20": 109090.314212, "activity_30": 106322.645951}, "trend_signal": 1, "fair_value": 84040.482372, "relative_strength": 5.813708, "rate_of_change": 0.30470031492909316, "market_dynamics": 1.147445, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120068.783727, "high": 123058.442391, "low": 116693.35647, "close": 121033.195313, "volume": 1688577}, "trend_line": 104751.754948, "activity_lines": {"activity_5": 118731.473438, "activity_10": 116674.069603, "activity_20": 110620.80599, "activity_30": 107396.101949}, "trend_signal": 1, "fair_value": 84382.8122, "relative_strength": 2.652507, "rate_of_change": 0.34209385395208664, "market_dynamics": 1.310144, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119875.902555, "high": 122094.034904, "low": 118043.527536, "close": 118911.5, "volume": 1863769}, "trend_line": 104957.949479, "activity_lines": {"activity_5": 119117.238021, "activity_10": 117482.419461, "activity_20": 111860.311979, "activity_30": 108309.633888}, "trend_signal": 1, "fair_value": 84716.764624, "relative_strength": -0.748603, "rate_of_change": 0.19684112318916125, "market_dynamics": 1.368197, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120165.226091, "high": 126530.318287, "low": 119200.818177, "close": 124987.265625, "volume": 1779096}, "trend_line": 105480.814323, "activity_lines": {"activity_5": 121277.511459, "activity_10": 119155.228693, "activity_20": 113593.476079, "activity_30": 109601.847833}, "trend_signal": 1, "fair_value": 85096.454427, "relative_strength": 3.744883, "rate_of_change": 0.49816602419868244, "market_dynamics": 1.545128, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125855.219232, "high": 135981.52676, "low": 125565.896889, "close": 131545.25, "volume": 1662142}, "trend_line": 106320.998438, "activity_lines": {"activity_5": 125019.417188, "activity_10": 121727.56946, "activity_20": 115825.392411, "activity_30": 111283.424328}, "trend_signal": 1, "fair_value": 85515.570914, "relative_strength": 4.346022, "rate_of_change": 0.7965278997820506, "market_dynamics": 1.576475, "expectation": {"probability": 54.408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132702.523099, "high": 138874.733475, "low": 132606.082312, "close": 134534.90625, "volume": 1285062}, "trend_line": 107486.042188, "activity_lines": {"activity_5": 128844.901563, "activity_10": 124485.776279, "activity_20": 118174.414584, "activity_30": 113103.676445}, "trend_signal": 1, "fair_value": 85953.851863, "relative_strength": 5.677588, "rate_of_change": 1.095779542250438, "market_dynamics": 1.535618, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133474.065102, "high": 134438.473087, "low": 125083.704752, "close": 127784.046875, "volume": 1247009}, "trend_line": 108426.057292, "activity_lines": {"activity_5": 129372.109375, "activity_10": 125643.065199, "activity_20": 119691.290104, "activity_30": 114413.225135}, "trend_signal": 1, "fair_value": 86345.201873, "relative_strength": -0.269916, "rate_of_change": 0.8745462060607312, "market_dynamics": 1.385676, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126626.75248, "high": 127784.048538, "low": 123540.646828, "close": 124505.054688, "volume": 1265282}, "trend_line": 109315.387761, "activity_lines": {"activity_5": 128356.263021, "activity_10": 125979.729688, "activity_20": 120735.14602, "activity_30": 115450.579805}, "trend_signal": 1, "fair_value": 86719.711238, "relative_strength": -0.826849, "rate_of_change": 0.8202183969532065, "market_dynamics": 1.122732, "expectation": {"probability": 53.9169, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124601.492193, "high": 144082.541143, "low": 124119.288276, "close": 141960.84375, "volume": 2526009}, "trend_line": 110684.772657, "activity_lines": {"activity_5": 132786.109375, "activity_10": 129320.087642, "activity_20": 123284.856622, "activity_30": 117556.738256}, "trend_signal": 1, "fair_value": 87202.982773, "relative_strength": 9.45412, "rate_of_change": 1.2526917976030254, "market_dynamics": 1.05035, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141285.757439, "high": 141285.757439, "low": 128941.335937, "close": 128941.335938, "volume": 1942009}, "trend_line": 111715.809115, "activity_lines": {"activity_5": 131744.547917, "activity_10": 129819.82571, "activity_20": 124380.607403, "activity_30": 118734.581049}, "trend_signal": 1, "fair_value": 87603.318209, "relative_strength": -1.346764, "rate_of_change": 0.9315070476722861, "market_dynamics": 0.93644, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130484.38982, "high": 134759.771925, "low": 128459.135269, "close": 133395.609375, "volume": 1832777}, "trend_line": 112895.321354, "activity_lines": {"activity_5": 132361.338542, "activity_10": 130927.782813, "activity_20": 125758.209747, "activity_30": 120133.27784}, "trend_signal": 1, "fair_value": 88026.983524, "relative_strength": 3.632185, "rate_of_change": 1.055814972244274, "market_dynamics": 0.955692, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133103.277737, "high": 136611.134909, "low": 130862.161157, "close": 131251.921875, "volume": 1686721}, "trend_line": 113858.382552, "activity_lines": {"activity_5": 132339.519792, "activity_10": 131380.877557, "activity_20": 126767.616369, "activity_30": 121317.574647}, "trend_signal": 1, "fair_value": 88434.818009, "relative_strength": 1.233967, "rate_of_change": 0.8530567843287099, "market_dynamics": 0.934605, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132518.642414, "high": 135636.728118, "low": 130764.715221, "close": 131739.125, "volume": 1560628}, "trend_line": 114880.873698, "activity_lines": {"activity_5": 132248.910417, "activity_10": 131736.759659, "activity_20": 127683.373549, "activity_30": 122471.170934}, "trend_signal": 1, "fair_value": 88844.73092, "relative_strength": 0.976221, "rate_of_change": 0.8980376526366172, "market_dynamics": 0.630566, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132323.76385, "high": 133103.285287, "low": 126379.911825, "close": 130277.515625, "volume": 2116490}, "trend_line": 115937.939323, "activity_lines": {"activity_5": 131188.826563, "activity_10": 131593.665057, "activity_20": 128335.929762, "activity_30": 123464.502672}, "trend_signal": 1, "fair_value": 89242.663011, "relative_strength": -5.668122, "rate_of_change": 0.9201406561189878, "market_dynamics": 0.437389, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129205.674186, "high": 136806.003087, "low": 129010.793832, "close": 136123.921875, "volume": 1421863}, "trend_line": 117263.925, "activity_lines": {"activity_5": 132856.433333, "activity_10": 132417.367046, "activity_20": 129443.401525, "activity_30": 124766.824126}, "trend_signal": 1, "fair_value": 89663.969451, "relative_strength": -2.915911, "rate_of_change": 1.14370298863588, "market_dynamics": 0.163651, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138657.366979, "high": 143626.815831, "low": 130667.275898, "close": 134077.6875, "volume": 2887099}, "trend_line": 118573.138021, "activity_lines": {"activity_5": 133363.122917, "activity_10": 132785.777841, "activity_20": 130240.505246, "activity_30": 125851.582997}, "trend_signal": 1, "fair_value": 90071.114383, "relative_strength": -2.775446, "rate_of_change": 1.1164669961371352, "market_dynamics": 0.110645, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136123.92168, "high": 137098.32341, "low": 129303.118507, "close": 130959.601563, "volume": 1543376}, "trend_line": 119804.132292, "activity_lines": {"activity_5": 132784.978646, "activity_10": 132595.576989, "activity_20": 130645.007106, "activity_30": 126650.709678}, "trend_signal": 1, "fair_value": 90455.660006, "relative_strength": -9.379691, "rate_of_change": 1.0381729720115633, "market_dynamics": -0.053833, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130082.641919, "high": 132421.206268, "low": 128913.359745, "close": 131739.125, "volume": 455552}, "trend_line": 121141.477865, "activity_lines": {"activity_5": 132486.163542, "activity_10": 132489.370313, "activity_20": 131049.844643, "activity_30": 127420.709207}, "trend_signal": 1, "fair_value": 90844.157903, "relative_strength": -10.39297, "rate_of_change": 1.1162766654329341, "market_dynamics": -0.305949, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132810.959987, "high": 137098.33125, "low": 129010.78963, "close": 135831.609375, "volume": 1849781}, "trend_line": 122435.216927, "activity_lines": {"activity_5": 133551.509896, "activity_10": 132995.723153, "activity_20": 131765.448214, "activity_30": 128368.459627}, "trend_signal": 1, "fair_value": 91254.188852, "relative_strength": -10.938593, "rate_of_change": 1.0679571397021836, "market_dynamics": -0.359565, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135539.286167, "high": 136708.568291, "low": 131934.004445, "close": 132908.40625, "volume": 1102879}, "trend_line": 123564.007292, "activity_lines": {"activity_5": 133272.182292, "activity_10": 133082.025142, "activity_20": 132107.843006, "activity_30": 129044.149261}, "trend_signal": 1, "fair_value": 91614.664513, "relative_strength": -16.869568, "rate_of_change": 0.9219490873063232, "market_dynamics": -0.647719, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132031.445082, "high": 133395.606056, "low": 129985.197107, "close": 130764.71875, "volume": 1128722}, "trend_line": 124624.55599, "activity_lines": {"activity_5": 132492.659896, "activity_10": 132706.437216, "activity_20": 132174.373475, "activity_30": 129508.71129}, "trend_signal": 1, "fair_value": 91950.429988, "relative_strength": -21.207414, "rate_of_change": 0.8582990477912922, "market_dynamics": -0.764395, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130082.635273, "high": 139631.77919, "low": 128718.481085, "close": 132323.765625, "volume": 1645058}, "trend_line": 125640.632292, "activity_lines": {"activity_5": 132453.684375, "activity_10": 132662.146733, "activity_20": 132332.481436, "activity_30": 130005.434493}, "trend_signal": 1, "fair_value": 92314.992739, "relative_strength": -16.782887, "rate_of_change": 0.8153098672476171, "market_dynamics": -0.678848, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134467.441996, "high": 139729.221903, "low": 132810.959015, "close": 139047.140625, "volume": 1547482}, "trend_line": 126752.233333, "activity_lines": {"activity_5": 134564.889583, "activity_10": 133820.8, "activity_20": 133077.146205, "activity_30": 130870.370514}, "trend_signal": 1, "fair_value": 92710.11839, "relative_strength": -13.377261, "rate_of_change": 0.8847464556024695, "market_dynamics": -0.65723, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137877.843343, "high": 142457.531658, "low": 137098.321967, "close": 141872.890625, "volume": 1673381}, "trend_line": 127851.941146, "activity_lines": {"activity_5": 137130.810417, "activity_10": 135360.352983, "activity_20": 133995.046019, "activity_30": 131845.896791}, "trend_signal": 1, "fair_value": 93115.523087, "relative_strength": -7.662324, "rate_of_change": 0.8676042891574767, "market_dynamics": -0.275615, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142262.65849, "high": 143042.179906, "low": 136221.364301, "close": 141775.453125, "volume": 1741883}, "trend_line": 128848.745573, "activity_lines": {"activity_5": 139261.5, "activity_10": 136671.365057, "activity_20": 134823.258333, "activity_30": 132744.187887}, "trend_signal": 1, "fair_value": 93516.12465, "relative_strength": -9.019272, "rate_of_change": 0.7796552935099349, "market_dynamics": 0.115103, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141872.9, "high": 142165.220536, "low": 137975.290647, "close": 139339.453125, "volume": 963222}, "trend_line": 129693.626823, "activity_lines": {"activity_5": 139989.053125, "activity_10": 137436.712926, "activity_20": 135370.755394, "activity_30": 133421.007729}, "trend_signal": 1, "fair_value": 93897.454628, "relative_strength": -13.905342, "rate_of_change": 0.655715541694066, "market_dynamics": 0.241472, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139339.459885, "high": 139729.220612, "low": 135441.852615, "close": 137975.296875, "volume": 1374507}, "trend_line": 130444.815886, "activity_lines": {"activity_5": 139690.238542, "activity_10": 137858.36392, "activity_20": 135765.454018, "activity_30": 133955.309022}, "trend_signal": 1, "fair_value": 94272.651543, "relative_strength": -15.730321, "rate_of_change": 0.5792027576075013, "market_dynamics": 0.277522, "expectation": {"probability": 49.9484, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137975.290647, "high": 146647.46651, "low": 137098.329054, "close": 142944.734375, "volume": 1539739}, "trend_line": 131371.296875, "activity_lines": {"activity_5": 140671.134375, "activity_10": 139055.990909, "activity_20": 136584.902641, "activity_30": 134761.755376}, "trend_signal": 1, "fair_value": 94685.449369, "relative_strength": -9.250965, "rate_of_change": 0.7102474580589584, "market_dynamics": 0.267004, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144211.460635, "high": 144211.460635, "low": 139924.092887, "close": 141093.375, "volume": 705097}, "trend_line": 132210.348438, "activity_lines": {"activity_5": 140775.070833, "activity_10": 139713.26875, "activity_20": 137140.223326, "activity_30": 135388.986223}, "trend_signal": 1, "fair_value": 95085.451372, "relative_strength": -12.482121, "rate_of_change": 0.6386871279792155, "market_dynamics": 0.095421, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138365.056224, "high": 140313.859833, "low": 135929.053986, "close": 136806.015625, "volume": 649417}, "trend_line": 132842.194011, "activity_lines": {"activity_5": 139501.855208, "activity_10": 139495.358239, "activity_20": 137291.354874, "activity_30": 135685.48088}, "trend_signal": 1, "fair_value": 95468.996344, "relative_strength": -18.350286, "rate_of_change": 0.4779093168310737, "market_dynamics": -0.092109, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136903.449566, "high": 139826.659854, "low": 136416.248678, "close": 138559.9375, "volume": 1384224}, "trend_line": 133500.356771, "activity_lines": {"activity_5": 139144.576042, "activity_10": 139525.476989, "activity_20": 137572.075744, "activity_30": 136054.367557}, "trend_signal": 1, "fair_value": 95853.309646, "relative_strength": -21.910631, "rate_of_change": 0.49544707154225276, "market_dynamics": -0.108287, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139339.450026, "high": 141190.812922, "low": 137585.533029, "close": 138657.375, "volume": 1510883}, "trend_line": 134087.829427, "activity_lines": {"activity_5": 138871.74375, "activity_10": 139431.580398, "activity_20": 137837.484338, "activity_30": 136387.078411}, "trend_signal": 1, "fair_value": 96220.054588, "relative_strength": -25.585758, "rate_of_change": 0.44005324795327705, "market_dynamics": -0.30493, "expectation": {"probability": 47.4084, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139339.45183, "high": 144406.340111, "low": 139339.45183, "close": 141190.8125, "volume": 1585616}, "trend_line": 134830.473177, "activity_lines": {"activity_5": 139397.91875, "activity_10": 139683.152273, "activity_20": 138308.908631, "activity_30": 136845.335383}, "trend_signal": 1, "fair_value": 96593.667318, "relative_strength": -26.111947, "rate_of_change": 0.5538487371848517, "market_dynamics": -0.281417, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140118.970004, "high": 149960.4375, "low": 138072.726353, "close": 149960.4375, "volume": 2461949}, "trend_line": 135662.91224, "activity_lines": {"activity_5": 142964.230208, "activity_10": 141490.225568, "activity_20": 139570.527269, "activity_30": 137821.462114}, "trend_signal": 1, "fair_value": 97043.89378, "relative_strength": -24.589156, "rate_of_change": 0.6173968268339499, "market_dynamics": 0.201023, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151519.474537, "high": 161750.697336, "low": 147329.546946, "close": 159119.8125, "volume": 1848297}, "trend_line": 136582.064323, "activity_lines": {"activity_5": 148992.529167, "activity_10": 144815.593466, "activity_20": 141610.739137, "activity_30": 139334.810517}, "trend_signal": 1, "fair_value": 97580.399389, "relative_strength": -17.489933, "rate_of_change": 0.677526427690075, "market_dynamics": 0.602402, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 163309.741506, "high": 171299.834832, "low": 160386.536109, "close": 169351.03125, "volume": 1650044}, "trend_line": 137742.601823, "activity_lines": {"activity_5": 156943.647917, "activity_10": 149685.830966, "activity_20": 144515.848549, "activity_30": 141448.937416}, "trend_signal": 1, "fair_value": 98185.797576, "relative_strength": -18.54673, "rate_of_change": 0.8496997799472964, "market_dynamics": 1.043984, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 172663.993718, "high": 176171.833286, "low": 168961.26699, "close": 172566.546875, "volume": 682981}, "trend_line": 139235.351823, "activity_lines": {"activity_5": 163913.865625, "activity_10": 154595.042614, "activity_20": 147559.229241, "activity_30": 143695.643548}, "trend_signal": 1, "fair_value": 98794.166266, "relative_strength": -21.043852, "rate_of_change": 1.0837242655821124, "market_dynamics": 1.367129, "expectation": {"probability": 52.0524, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172566.547291, "high": 177700.0, "low": 162700.0, "close": 163100.0, "volume": 2702981}, "trend_line": 140521.85, "activity_lines": {"activity_5": 165467.95625, "activity_10": 157154.132102, "activity_20": 149502.905729, "activity_30": 145235.29827}, "trend_signal": 1, "fair_value": 99358.942408, "relative_strength": -30.17755, "rate_of_change": 0.9239738041782914, "market_dynamics": 1.418837, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164100.0, "high": 165500.0, "low": 150500.0, "close": 154700.0, "volume": 1526847}, "trend_line": 140946.488542, "activity_lines": {"activity_5": 162761.434375, "activity_10": 157819.489489, "activity_20": 150497.244717, "activity_30": 146150.017624}, "trend_signal": 1, "fair_value": 99881.44977, "relative_strength": -25.612515, "rate_of_change": 0.3021868428290693, "market_dynamics": 1.15493, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153000.0, "high": 158800.0, "low": 148000.0, "close": 153000.0, "volume": 1522382}, "trend_line": 141748.44401, "activity_lines": {"activity_5": 159172.275, "activity_10": 157928.362784, "activity_20": 151239.829464, "activity_30": 146927.663525}, "trend_signal": 1, "fair_value": 100356.122396, "relative_strength": -24.817476, "rate_of_change": 0.568978678572066, "market_dynamics": 0.816859, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152900.0, "high": 159200.0, "low": 152100.0, "close": 157500.0, "volume": 1422430}, "trend_line": 142551.923698, "activity_lines": {"activity_5": 157491.103125, "activity_10": 158560.981818, "activity_20": 152315.311384, "activity_30": 147943.892944}, "trend_signal": 1, "fair_value": 100883.347206, "relative_strength": -26.17929, "rate_of_change": 0.5668349262044164, "market_dynamics": 0.576719, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153800.0, "high": 160500.0, "low": 150700.0, "close": 158000.0, "volume": 1037407}, "trend_line": 143443.526302, "activity_lines": {"activity_5": 156766.666667, "activity_10": 158940.14517, "activity_20": 153311.101488, "activity_30": 148940.543028}, "trend_signal": 1, "fair_value": 101433.624049, "relative_strength": -20.885166, "rate_of_change": 0.6254581354432633, "market_dynamics": 0.23252, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 152400.0, "high": 164800.0, "low": 152100.0, "close": 156300.0, "volume": 1690298}, "trend_line": 144262.222135, "activity_lines": {"activity_5": 156446.666667, "activity_10": 158658.533523, "activity_20": 154022.719048, "activity_30": 149769.992944}, "trend_signal": 1, "fair_value": 101975.759966, "relative_strength": -20.378753, "rate_of_change": 0.5707443578013609, "market_dynamics": 0.157284, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 156500.0, "high": 164900.0, "low": 154000.0, "close": 164300.0, "volume": 1285510}, "trend_line": 145396.304948, "activity_lines": {"activity_5": 159246.666667, "activity_10": 159556.75483, "activity_20": 155414.084896, "activity_30": 151062.752806}, "trend_signal": 1, "fair_value": 102568.075321, "relative_strength": -22.619544, "rate_of_change": 0.7861259837927255, "market_dynamics": 0.172187, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162300.0, "high": 173300.0, "low": 162300.0, "close": 171300.0, "volume": 1249964}, "trend_line": 146568.840885, "activity_lines": {"activity_5": 163740.0, "activity_10": 161466.984091, "activity_20": 157365.321652, "activity_30": 152733.958938}, "trend_signal": 1, "fair_value": 103185.415565, "relative_strength": -23.05395, "rate_of_change": 0.8064413586159271, "market_dynamics": 0.230069, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 173500.0, "high": 179500.0, "low": 168000.0, "close": 176200.0, "volume": 1453850}, "trend_line": 147972.917969, "activity_lines": {"activity_5": 168646.666667, "activity_10": 164046.664489, "activity_20": 159642.631994, "activity_30": 154645.646623}, "trend_signal": 1, "fair_value": 103841.884315, "relative_strength": -23.685743, "rate_of_change": 0.9579642409136934, "market_dynamics": 0.437812, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176600.0, "high": 179700.0, "low": 175200.0, "close": 178300.0, "volume": 739756}, "trend_line": 149550.93125, "activity_lines": {"activity_5": 173006.666667, "activity_10": 166883.636364, "activity_20": 161944.415923, "activity_30": 156602.23256}, "trend_signal": 1, "fair_value": 104515.673728, "relative_strength": -23.53033, "rate_of_change": 1.0664203305976454, "market_dynamics": 0.583282, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 179700.0, "high": 183500.0, "low": 172900.0, "close": 181000.0, "volume": 1304130}, "trend_line": 151192.960417, "activity_lines": {"activity_5": 176913.333333, "activity_10": 170107.272727, "activity_20": 164311.320313, "activity_30": 158631.204738}, "trend_signal": 1, "fair_value": 105209.527344, "relative_strength": -30.925864, "rate_of_change": 1.097973214392806, "market_dynamics": 0.757517, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180200.0, "high": 189500.0, "low": 176200.0, "close": 179800.0, "volume": 2356982}, "trend_line": 152658.573438, "activity_lines": {"activity_5": 178773.333333, "activity_10": 172787.272727, "activity_20": 166382.723438, "activity_30": 160476.820195}, "trend_signal": 1, "fair_value": 105898.445213, "relative_strength": -30.57754, "rate_of_change": 0.969365912908737, "market_dynamics": 0.920122, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180000.0, "high": 188000.0, "low": 174400.0, "close": 188000.0, "volume": 1755368}, "trend_line": 154494.959896, "activity_lines": {"activity_5": 182333.333333, "activity_10": 176501.818182, "activity_20": 169050.761682, "activity_30": 162756.912231}, "trend_signal": 1, "fair_value": 106643.234976, "relative_strength": -29.892343, "rate_of_change": 1.202936996359274, "market_dynamics": 0.994185, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188000.0, "high": 190000.0, "low": 177700.0, "close": 184700.0, "volume": 1337772}, "trend_line": 156292.802604, "activity_lines": {"activity_5": 183680.0, "activity_10": 178980.0, "activity_20": 171160.733333, "activity_30": 164705.624496}, "trend_signal": 1, "fair_value": 107368.52474, "relative_strength": -35.460325, "rate_of_change": 1.163690200127078, "market_dynamics": 0.988077, "expectation": {"probability": 55.2565, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b0c6e43-b64e-48e6-8741-7c455118154e/", "share_image": "https://sharemaestro.com/terminal/2b0c6e43-b64e-48e6-8741-7c455118154e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}