{"ticker": {"uuid": "2b0e706f-1662-4239-aa1d-1582ee536278", "symbol": "PULM", "name": "Pulmatrix Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PULM fell 34.12%, moving from 2.11 to 1.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.31 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 41.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.39"}, {"label": "12-Week Change", "value": "-34.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.31"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.3, "close": 1.39, "volume": 66120}, "trend_line": 2.49898, "activity_lines": {"activity_5": 1.329613, "activity_10": 1.311813, "activity_20": 1.611482, "activity_30": 1.923452}, "trend_signal": 0, "fair_value": 3.552949, "relative_strength": -71.305063, "rate_of_change": -4.509014207215947, "market_dynamics": -0.251614, "expectation": {"probability": 41.1189, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.74, "high": 2.86, "low": 2.65, "close": 2.69, "volume": 49520}, "trend_line": 3.37798, "activity_lines": {"activity_5": 2.7696, "activity_10": 2.820529, "activity_20": 2.951089, "activity_30": 3.150068}, "trend_signal": 0, "fair_value": 13.587906, "relative_strength": -40.015367, "rate_of_change": -1.0834616893803162, "market_dynamics": -0.553035, "expectation": {"probability": 40.8232, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.7313, "high": 2.83, "low": 2.62, "close": 2.8, "volume": 65252}, "trend_line": 3.353647, "activity_lines": {"activity_5": 2.7757, "activity_10": 2.81284, "activity_20": 2.916997, "activity_30": 3.112779}, "trend_signal": 0, "fair_value": 13.373804, "relative_strength": -39.126797, "rate_of_change": -0.7203417426982972, "market_dynamics": -0.350919, "expectation": {"probability": 38.8844, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.76, "high": 2.88, "low": 2.6, "close": 2.69, "volume": 56703}, "trend_line": 3.321643, "activity_lines": {"activity_5": 2.7438, "activity_10": 2.783878, "activity_20": 2.878476, "activity_30": 3.069963}, "trend_signal": 0, "fair_value": 13.150022, "relative_strength": -39.999322, "rate_of_change": -0.9543043737161407, "market_dynamics": -0.064859, "expectation": {"probability": 41.0204, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.62, "high": 2.7787, "low": 2.612, "close": 2.68, "volume": 31387}, "trend_line": 3.282643, "activity_lines": {"activity_5": 2.7189, "activity_10": 2.758189, "activity_20": 2.84448, "activity_30": 3.028567}, "trend_signal": 0, "fair_value": 12.947971, "relative_strength": -40.400058, "rate_of_change": -1.1741177483552478, "market_dynamics": 0.035367, "expectation": {"probability": 40.4687, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.7708, "high": 2.7899, "low": 2.65, "close": 2.66, "volume": 22673}, "trend_line": 3.237643, "activity_lines": {"activity_5": 2.692, "activity_10": 2.7325, "activity_20": 2.813673, "activity_30": 2.988397}, "trend_signal": 0, "fair_value": 12.771432, "relative_strength": -39.526437, "rate_of_change": -1.3708466013514224, "market_dynamics": 0.173302, "expectation": {"probability": 40.3412, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.65, "high": 2.84, "low": 2.58, "close": 2.71, "volume": 82596}, "trend_line": 3.20431, "activity_lines": {"activity_5": 2.694, "activity_10": 2.720982, "activity_20": 2.793532, "activity_30": 2.954355}, "trend_signal": 0, "fair_value": 12.610599, "relative_strength": -39.645234, "rate_of_change": -1.0295452586959042, "market_dynamics": 0.28535, "expectation": {"probability": 38.2337, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.52, "close": 2.57, "volume": 58612}, "trend_line": 3.17331, "activity_lines": {"activity_5": 2.648, "activity_10": 2.689191, "activity_20": 2.763582, "activity_30": 2.913432}, "trend_signal": 0, "fair_value": 12.460406, "relative_strength": -41.482238, "rate_of_change": -0.9674469698624708, "market_dynamics": 0.192387, "expectation": {"probability": 40.6819, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.5973, "high": 2.7507, "low": 2.5501, "close": 2.65, "volume": 110052}, "trend_line": 3.13231, "activity_lines": {"activity_5": 2.644, "activity_10": 2.675764, "activity_20": 2.745299, "activity_30": 2.87967}, "trend_signal": 0, "fair_value": 12.308163, "relative_strength": -40.193772, "rate_of_change": -1.29202630691612, "market_dynamics": 0.302679, "expectation": {"probability": 38.2552, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.57, "close": 2.61, "volume": 77373}, "trend_line": 3.088643, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.658609, "activity_20": 2.726226, "activity_30": 2.845972}, "trend_signal": 0, "fair_value": 12.163355, "relative_strength": -38.364063, "rate_of_change": -1.3940829611373116, "market_dynamics": 0.329134, "expectation": {"probability": 40.8359, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.58, "high": 2.73, "low": 2.5199, "close": 2.54, "volume": 103304}, "trend_line": 3.028977, "activity_lines": {"activity_5": 2.596, "activity_10": 2.631273, "activity_20": 2.702867, "activity_30": 2.810576}, "trend_signal": 0, "fair_value": 12.029637, "relative_strength": -38.296569, "rate_of_change": -1.9317868720988471, "market_dynamics": 0.195907, "expectation": {"probability": 40.7061, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.4911, "high": 2.5898, "low": 2.4, "close": 2.4912, "volume": 87758}, "trend_line": 2.98535, "activity_lines": {"activity_5": 2.5544, "activity_10": 2.600582, "activity_20": 2.677015, "activity_30": 2.775881}, "trend_signal": 0, "fair_value": 11.887914, "relative_strength": -37.308538, "rate_of_change": -1.4403212701846155, "market_dynamics": 0.240011, "expectation": {"probability": 40.057, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.4, "close": 2.44, "volume": 35607}, "trend_line": 2.931017, "activity_lines": {"activity_5": 2.51032, "activity_10": 2.564196, "activity_20": 2.648329, "activity_30": 2.740697}, "trend_signal": 0, "fair_value": 11.763812, "relative_strength": -38.680493, "rate_of_change": -1.8199876061433247, "market_dynamics": -0.040239, "expectation": {"probability": 40.1608, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.3262, "close": 2.35, "volume": 28426}, "trend_line": 2.88135, "activity_lines": {"activity_5": 2.444907, "activity_10": 2.517993, "activity_20": 2.612452, "activity_30": 2.703212}, "trend_signal": 0, "fair_value": 11.653235, "relative_strength": -42.195183, "rate_of_change": -1.6945312838513167, "market_dynamics": -0.250774, "expectation": {"probability": 40.0856, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.4463, "high": 2.4463, "low": 2.26, "close": 2.3099, "volume": 49790}, "trend_line": 2.83335, "activity_lines": {"activity_5": 2.386127, "activity_10": 2.47068, "activity_20": 2.575709, "activity_30": 2.666344}, "trend_signal": 0, "fair_value": 11.532144, "relative_strength": -41.572265, "rate_of_change": -1.665885782706025, "market_dynamics": -0.480625, "expectation": {"probability": 39.3818, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.1623, "close": 2.29, "volume": 22912}, "trend_line": 2.779687, "activity_lines": {"activity_5": 2.34072, "activity_10": 2.426478, "activity_20": 2.539785, "activity_30": 2.631289}, "trend_signal": 0, "fair_value": 11.384003, "relative_strength": -40.799695, "rate_of_change": -1.8939770942523797, "market_dynamics": -0.70126, "expectation": {"probability": 38.6797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.212, "high": 2.33, "low": 2.1, "close": 2.1699, "volume": 110609}, "trend_line": 2.737017, "activity_lines": {"activity_5": 2.271947, "activity_10": 2.367167, "activity_20": 2.495515, "activity_30": 2.591948}, "trend_signal": 0, "fair_value": 11.260733, "relative_strength": -41.195246, "rate_of_change": -1.5350649191797567, "market_dynamics": -0.75322, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.11, "high": 2.15, "low": 2.0, "close": 2.03, "volume": 62952}, "trend_line": 2.690683, "activity_lines": {"activity_5": 2.17796, "activity_10": 2.29224, "activity_20": 2.441851, "activity_30": 2.546334}, "trend_signal": 0, "fair_value": 11.12631, "relative_strength": -44.232275, "rate_of_change": -1.6928648963451771, "market_dynamics": -0.892406, "expectation": {"probability": 37.8541, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.02, "high": 2.09, "low": 1.93, "close": 1.99, "volume": 39770}, "trend_line": 2.647547, "activity_lines": {"activity_5": 2.097973, "activity_10": 2.219858, "activity_20": 2.387949, "activity_30": 2.501129}, "trend_signal": 0, "fair_value": 10.986503, "relative_strength": -45.354034, "rate_of_change": -1.60316172510846, "market_dynamics": -1.053659, "expectation": {"probability": 37.1557, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.97, "high": 2.0599, "low": 1.93, "close": 2.0328, "volume": 47756}, "trend_line": 2.61164, "activity_lines": {"activity_5": 2.056253, "activity_10": 2.167258, "activity_20": 2.342194, "activity_30": 2.461468}, "trend_signal": 0, "fair_value": 10.846969, "relative_strength": -43.362291, "rate_of_change": -1.3562365465088972, "market_dynamics": -1.153589, "expectation": {"probability": 35.6669, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.869, "close": 1.88, "volume": 85964}, "trend_line": 2.574557, "activity_lines": {"activity_5": 1.982073, "activity_10": 2.097371, "activity_20": 2.285302, "activity_30": 2.414265}, "trend_signal": 0, "fair_value": 10.714149, "relative_strength": -45.298499, "rate_of_change": -1.419912392213321, "market_dynamics": -1.251666, "expectation": {"probability": 37.8845, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.85, "high": 1.945, "low": 1.76, "close": 1.87, "volume": 28351}, "trend_line": 2.539557, "activity_lines": {"activity_5": 1.931893, "activity_10": 2.037665, "activity_20": 2.232046, "activity_30": 2.36881}, "trend_signal": 0, "fair_value": 10.582546, "relative_strength": -43.341862, "rate_of_change": -1.359457180400362, "market_dynamics": -1.313799, "expectation": {"probability": 37.8067, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.79, "high": 1.97, "low": 1.78, "close": 1.91, "volume": 28794}, "trend_line": 2.512223, "activity_lines": {"activity_5": 1.91504, "activity_10": 1.996527, "activity_20": 2.186504, "activity_30": 2.328194}, "trend_signal": 0, "fair_value": 10.447354, "relative_strength": -44.709688, "rate_of_change": -1.0763294543103283, "market_dynamics": -1.318486, "expectation": {"probability": 35.6669, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.9001, "high": 1.96, "low": 1.67, "close": 1.7399, "volume": 36227}, "trend_line": 2.47122, "activity_lines": {"activity_5": 1.849487, "activity_10": 1.934098, "activity_20": 2.129, "activity_30": 2.278366}, "trend_signal": 0, "fair_value": 10.312353, "relative_strength": -50.169072, "rate_of_change": -1.6321401404254279, "market_dynamics": -1.355934, "expectation": {"probability": 37.8845, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.64, "high": 1.87, "low": 1.64, "close": 1.815, "volume": 90224}, "trend_line": 2.43572, "activity_lines": {"activity_5": 1.82564, "activity_10": 1.896416, "activity_20": 2.083173, "activity_30": 2.236029}, "trend_signal": 0, "fair_value": 10.184244, "relative_strength": -48.208914, "rate_of_change": -1.436537418764833, "market_dynamics": -1.262997, "expectation": {"probability": 36.3083, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.74, "close": 1.82, "volume": 11637}, "trend_line": 2.398407, "activity_lines": {"activity_5": 1.81798, "activity_10": 1.868642, "activity_20": 2.041941, "activity_30": 2.196306}, "trend_signal": 0, "fair_value": 10.031808, "relative_strength": -47.62624, "rate_of_change": -1.5319084295403294, "market_dynamics": -1.183562, "expectation": {"probability": 36.2238, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.78, "high": 2.11, "low": 1.78, "close": 2.02, "volume": 98642}, "trend_line": 2.365907, "activity_lines": {"activity_5": 1.880987, "activity_10": 1.885776, "activity_20": 2.023757, "activity_30": 2.171892}, "trend_signal": 0, "fair_value": 9.875526, "relative_strength": -40.907093, "rate_of_change": -1.3550660917850972, "market_dynamics": -0.632278, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.85, "close": 1.86, "volume": 43985}, "trend_line": 2.33524, "activity_lines": {"activity_5": 1.88066, "activity_10": 1.876545, "activity_20": 1.99362, "activity_30": 2.139253}, "trend_signal": 0, "fair_value": 9.723347, "relative_strength": -44.736701, "rate_of_change": -1.2962047958774279, "market_dynamics": -0.228093, "expectation": {"probability": 38.6114, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.73, "close": 1.89, "volume": 73685}, "trend_line": 2.303407, "activity_lines": {"activity_5": 1.893667, "activity_10": 1.87586, "activity_20": 1.969721, "activity_30": 2.110528}, "trend_signal": 0, "fair_value": 9.585462, "relative_strength": -44.557099, "rate_of_change": -1.3631575341292639, "market_dynamics": 0.136295, "expectation": {"probability": 36.9818, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.8618, "high": 2.08, "low": 1.8, "close": 1.995, "volume": 129228}, "trend_line": 2.27824, "activity_lines": {"activity_5": 1.931667, "activity_10": 1.896084, "activity_20": 1.959442, "activity_30": 2.090631}, "trend_signal": 0, "fair_value": 9.440558, "relative_strength": -40.909887, "rate_of_change": -1.0925989197740635, "market_dynamics": 0.727277, "expectation": {"probability": 36.9465, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.83, "close": 1.86, "volume": 62238}, "trend_line": 2.245457, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.892449, "activity_20": 1.939234, "activity_30": 2.063648}, "trend_signal": 0, "fair_value": 9.299917, "relative_strength": -43.766279, "rate_of_change": -1.4389616546105672, "market_dynamics": 0.706246, "expectation": {"probability": 39.0742, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.8723, "high": 2.34, "low": 1.8723, "close": 2.05, "volume": 205185}, "trend_line": 2.224123, "activity_lines": {"activity_5": 1.954333, "activity_10": 1.923724, "activity_20": 1.940359, "activity_30": 2.051037}, "trend_signal": 0, "fair_value": 9.142546, "relative_strength": -34.543899, "rate_of_change": -0.9500961274252842, "market_dynamics": 0.999063, "expectation": {"probability": 37.032, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.85, "close": 1.958, "volume": 134140}, "trend_line": 2.196057, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.934998, "activity_20": 1.934823, "activity_30": 2.033868}, "trend_signal": 0, "fair_value": 8.992276, "relative_strength": -37.810227, "rate_of_change": -1.261890641839499, "market_dynamics": 1.126621, "expectation": {"probability": 39.0137, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.73, "close": 1.77, "volume": 53406}, "trend_line": 2.16539, "activity_lines": {"activity_5": 1.903133, "activity_10": 1.911218, "activity_20": 1.913678, "activity_30": 2.006381}, "trend_signal": 0, "fair_value": 8.792084, "relative_strength": -44.025617, "rate_of_change": -1.3964573779278142, "market_dynamics": 0.902804, "expectation": {"probability": 38.4377, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.7875, "high": 1.9399, "low": 1.7875, "close": 1.815, "volume": 42969}, "trend_line": 2.136557, "activity_lines": {"activity_5": 1.865933, "activity_10": 1.895073, "activity_20": 1.89958, "activity_30": 1.983775}, "trend_signal": 0, "fair_value": 8.622949, "relative_strength": -41.528398, "rate_of_change": -1.3315384295669652, "market_dynamics": 0.839212, "expectation": {"probability": 37.014, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.8069, "high": 1.83, "low": 1.71, "close": 1.78, "volume": 85674}, "trend_line": 2.107223, "activity_lines": {"activity_5": 1.829067, "activity_10": 1.872564, "activity_20": 1.884506, "activity_30": 1.960771}, "trend_signal": 0, "fair_value": 8.424103, "relative_strength": -42.061121, "rate_of_change": -1.3729565838870657, "market_dynamics": 0.63029, "expectation": {"probability": 38.5187, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.68, "close": 1.75, "volume": 85640}, "trend_line": 2.075223, "activity_lines": {"activity_5": 1.787533, "activity_10": 1.845327, "activity_20": 1.869003, "activity_30": 1.937725}, "trend_signal": 0, "fair_value": 8.176347, "relative_strength": -42.764524, "rate_of_change": -1.5185863100393282, "market_dynamics": 0.427568, "expectation": {"probability": 38.0429, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.73, "high": 1.8499, "low": 1.71, "close": 1.83, "volume": 47763}, "trend_line": 2.050557, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.837545, "activity_20": 1.863119, "activity_30": 1.921904}, "trend_signal": 0, "fair_value": 7.941924, "relative_strength": -37.743208, "rate_of_change": -1.1885951533883279, "market_dynamics": 0.463684, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.85, "high": 1.99, "low": 1.71, "close": 1.95, "volume": 92220}, "trend_line": 2.027223, "activity_lines": {"activity_5": 1.846333, "activity_10": 1.852127, "activity_20": 1.869616, "activity_30": 1.915416}, "trend_signal": 0, "fair_value": 7.756988, "relative_strength": -33.204432, "rate_of_change": -1.1379347172499836, "market_dynamics": 0.645518, "expectation": {"probability": 36.9092, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.86, "close": 1.915, "volume": 50373}, "trend_line": 2.004057, "activity_lines": {"activity_5": 1.876333, "activity_10": 1.859255, "activity_20": 1.87297, "activity_30": 1.908176}, "trend_signal": 0, "fair_value": 7.607725, "relative_strength": -34.344281, "rate_of_change": -1.1427455193631997, "market_dynamics": 0.774308, "expectation": {"probability": 38.8749, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.82, "close": 1.91, "volume": 43129}, "trend_line": 1.983057, "activity_lines": {"activity_5": 1.898, "activity_10": 1.866927, "activity_20": 1.876408, "activity_30": 1.902108}, "trend_signal": 0, "fair_value": 7.426379, "relative_strength": -32.114794, "rate_of_change": -1.0478743868063587, "market_dynamics": 0.90586, "expectation": {"probability": 38.3123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.88, "high": 1.99, "low": 1.57, "close": 1.68, "volume": 103028}, "trend_line": 1.956017, "activity_lines": {"activity_5": 1.834333, "activity_10": 1.831873, "activity_20": 1.857799, "activity_30": 1.882556}, "trend_signal": 0, "fair_value": 7.252533, "relative_strength": -38.407895, "rate_of_change": -1.3635513250501712, "market_dynamics": 0.900012, "expectation": {"probability": 38.1969, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.55, "close": 1.67, "volume": 52736}, "trend_line": 1.93035, "activity_lines": {"activity_5": 1.772, "activity_10": 1.801727, "activity_20": 1.839142, "activity_30": 1.864103}, "trend_signal": 0, "fair_value": 7.085033, "relative_strength": -39.461179, "rate_of_change": -1.3122074092403024, "market_dynamics": 0.616119, "expectation": {"probability": 37.9569, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.68, "high": 1.85, "low": 1.5601, "close": 1.75, "volume": 63075}, "trend_line": 1.91035, "activity_lines": {"activity_5": 1.747, "activity_10": 1.791364, "activity_20": 1.829248, "activity_30": 1.852468}, "trend_signal": 0, "fair_value": 6.914199, "relative_strength": -35.169843, "rate_of_change": -1.0360815396171688, "market_dynamics": 0.3928, "expectation": {"probability": 36.3946, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.7, "high": 2.06, "low": 1.68, "close": 2.009, "volume": 140561}, "trend_line": 1.90032, "activity_lines": {"activity_5": 1.821667, "activity_10": 1.828455, "activity_20": 1.843971, "activity_30": 1.858832}, "trend_signal": 0, "fair_value": 6.761693, "relative_strength": -23.996001, "rate_of_change": -0.5250346795089896, "market_dynamics": 0.554939, "expectation": {"probability": 36.4476, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.99, "high": 2.19, "low": 1.8, "close": 2.16, "volume": 125694}, "trend_line": 1.895987, "activity_lines": {"activity_5": 1.9404, "activity_10": 1.889473, "activity_20": 1.872152, "activity_30": 1.875586}, "trend_signal": 0, "fair_value": 6.651219, "relative_strength": -16.683322, "rate_of_change": -0.22801422918244926, "market_dynamics": 0.855733, "expectation": {"probability": 36.9868, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.16, "high": 2.19, "low": 1.91, "close": 1.9897, "volume": 58074}, "trend_line": 1.88998, "activity_lines": {"activity_5": 1.9857, "activity_10": 1.912618, "activity_20": 1.882495, "activity_30": 1.881632}, "trend_signal": 0, "fair_value": 6.536409, "relative_strength": -17.714457, "rate_of_change": -0.31682706685225664, "market_dynamics": 1.165213, "expectation": {"probability": 38.4689, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.0136, "high": 2.1, "low": 1.94, "close": 2.04, "volume": 22251}, "trend_line": 1.890313, "activity_lines": {"activity_5": 2.02712, "activity_10": 1.940551, "activity_20": 1.897773, "activity_30": 1.89131}, "trend_signal": 1, "fair_value": 6.427691, "relative_strength": -17.628511, "rate_of_change": 0.017619234065964544, "market_dynamics": 1.484484, "expectation": {"probability": 35.0098, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.01, "high": 2.0677, "low": 1.82, "close": 1.96, "volume": 55925}, "trend_line": 1.889313, "activity_lines": {"activity_5": 2.017207, "activity_10": 1.95012, "activity_20": 1.904574, "activity_30": 1.895806}, "trend_signal": 1, "fair_value": 6.325653, "relative_strength": -20.3842, "rate_of_change": -0.0529012920082489, "market_dynamics": 1.413692, "expectation": {"probability": 40.4025, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.86, "high": 2.01, "low": 1.76, "close": 1.78, "volume": 98422}, "trend_line": 1.880887, "activity_lines": {"activity_5": 1.933293, "activity_10": 1.92678, "activity_20": 1.8939, "activity_30": 1.888754}, "trend_signal": 1, "fair_value": 6.225153, "relative_strength": -27.643916, "rate_of_change": -0.4459822168163795, "market_dynamics": 1.244166, "expectation": {"probability": 39.066, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.73, "close": 1.91, "volume": 42327}, "trend_line": 1.881887, "activity_lines": {"activity_5": 1.90798, "activity_10": 1.929531, "activity_20": 1.89663, "activity_30": 1.890632}, "trend_signal": 1, "fair_value": 6.109191, "relative_strength": -22.885242, "rate_of_change": 0.05316640499934935, "market_dynamics": 1.145854, "expectation": {"probability": 34.8808, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.91, "high": 2.09, "low": 1.831, "close": 1.8883, "volume": 59301}, "trend_line": 1.882497, "activity_lines": {"activity_5": 1.8921, "activity_10": 1.928336, "activity_20": 1.897055, "activity_30": 1.891046}, "trend_signal": 1, "fair_value": 6.002001, "relative_strength": -23.769795, "rate_of_change": 0.03241427354564857, "market_dynamics": 0.961492, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.87, "high": 1.9999, "low": 1.72, "close": 1.87, "volume": 53007}, "trend_line": 1.881163, "activity_lines": {"activity_5": 1.87688, "activity_10": 1.920027, "activity_20": 1.896507, "activity_30": 1.89024}, "trend_signal": 0, "fair_value": 5.889616, "relative_strength": -22.211179, "rate_of_change": -0.0708633267410343, "market_dynamics": 0.716291, "expectation": {"probability": 38.6494, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.96, "high": 1.9899, "low": 1.83, "close": 1.97, "volume": 34069}, "trend_line": 1.888833, "activity_lines": {"activity_5": 1.906327, "activity_10": 1.926264, "activity_20": 1.905902, "activity_30": 1.895971}, "trend_signal": 1, "fair_value": 5.75609, "relative_strength": -19.234434, "rate_of_change": 0.4077264968532799, "market_dynamics": 0.61904, "expectation": {"probability": 34.2057, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.83, "close": 1.9177, "volume": 34528}, "trend_line": 1.892257, "activity_lines": {"activity_5": 1.917673, "activity_10": 1.918991, "activity_20": 1.909364, "activity_30": 1.897833}, "trend_signal": 1, "fair_value": 5.636332, "relative_strength": -23.013324, "rate_of_change": 0.1812759518708162, "market_dynamics": 0.488569, "expectation": {"probability": 38.2181, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.91, "high": 1.9826, "low": 1.87, "close": 1.98, "volume": 21425}, "trend_line": 1.89759, "activity_lines": {"activity_5": 1.940607, "activity_10": 1.924705, "activity_20": 1.91827, "activity_30": 1.903494}, "trend_signal": 1, "fair_value": 5.515691, "relative_strength": -19.685059, "rate_of_change": 0.2818327531619665, "market_dynamics": 0.517829, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.88, "close": 1.93, "volume": 33962}, "trend_line": 1.89459, "activity_lines": {"activity_5": 1.942207, "activity_10": 1.924602, "activity_20": 1.921462, "activity_30": 1.905585}, "trend_signal": 1, "fair_value": 5.398576, "relative_strength": -20.692513, "rate_of_change": -0.15809526820862851, "market_dynamics": 0.579954, "expectation": {"probability": 38.9127, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.98, "high": 2.19, "low": 1.9401, "close": 2.1101, "volume": 118564}, "trend_line": 1.902927, "activity_lines": {"activity_5": 2.00106, "activity_10": 1.958329, "activity_20": 1.94095, "activity_30": 1.919489}, "trend_signal": 1, "fair_value": 5.290576, "relative_strength": -15.290017, "rate_of_change": 0.4400424366221736, "market_dynamics": 0.789516, "expectation": {"probability": 34.7776, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.14, "high": 2.16, "low": 1.95, "close": 2.12, "volume": 44025}, "trend_line": 1.910593, "activity_lines": {"activity_5": 2.047207, "activity_10": 1.992582, "activity_20": 1.960046, "activity_30": 1.933494}, "trend_signal": 1, "fair_value": 5.197115, "relative_strength": -13.698807, "rate_of_change": 0.4028530784417873, "market_dynamics": 0.890958, "expectation": {"probability": 35.7427, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.04, "high": 2.14, "low": 1.95, "close": 1.95, "volume": 32807}, "trend_line": 1.909093, "activity_lines": {"activity_5": 2.026687, "activity_10": 1.993016, "activity_20": 1.962142, "activity_30": 1.936036}, "trend_signal": 1, "fair_value": 5.095512, "relative_strength": -16.447005, "rate_of_change": -0.07850965642604452, "market_dynamics": 0.670958, "expectation": {"probability": 39.9164, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.02, "high": 2.19, "low": 1.92, "close": 2.1, "volume": 47481}, "trend_line": 1.917093, "activity_lines": {"activity_5": 2.054013, "activity_10": 2.017633, "activity_20": 1.978357, "activity_30": 1.948353}, "trend_signal": 1, "fair_value": 5.000666, "relative_strength": -6.750657, "rate_of_change": 0.419047160091206, "market_dynamics": 0.76195, "expectation": {"probability": 36.5097, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.1059, "high": 2.39, "low": 2.06, "close": 2.32, "volume": 62147}, "trend_line": 1.926093, "activity_lines": {"activity_5": 2.146673, "activity_10": 2.078795, "activity_20": 2.01462, "activity_30": 1.974347}, "trend_signal": 1, "fair_value": 4.908128, "relative_strength": 7.084547, "rate_of_change": 0.46946079298188037, "market_dynamics": 0.799158, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.23, "high": 2.35, "low": 2.03, "close": 2.2781, "volume": 56617}, "trend_line": 1.936763, "activity_lines": {"activity_5": 2.199367, "activity_10": 2.124489, "activity_20": 2.043845, "activity_30": 1.997057}, "trend_signal": 1, "fair_value": 4.822731, "relative_strength": 5.572672, "rate_of_change": 0.553971173769904, "market_dynamics": 1.007874, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.31, "high": 2.7499, "low": 2.02, "close": 2.03, "volume": 131296}, "trend_line": 1.94543, "activity_lines": {"activity_5": 2.15816, "activity_10": 2.117655, "activity_20": 2.046545, "activity_30": 2.003072}, "trend_signal": 1, "fair_value": 4.734756, "relative_strength": -9.812067, "rate_of_change": 0.44749925520055783, "market_dynamics": 1.4038, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.02, "high": 2.1072, "low": 1.93, "close": 2.0, "volume": 55845}, "trend_line": 1.951597, "activity_lines": {"activity_5": 2.112953, "activity_10": 2.104275, "activity_20": 2.045055, "activity_30": 2.006593}, "trend_signal": 1, "fair_value": 4.642692, "relative_strength": -11.13347, "rate_of_change": 0.3169993266270199, "market_dynamics": 1.383888, "expectation": {"probability": 40.2679, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.106, "high": 2.15, "low": 1.96, "close": 2.07, "volume": 24845}, "trend_line": 1.961263, "activity_lines": {"activity_5": 2.087747, "activity_10": 2.102125, "activity_20": 2.050275, "activity_30": 2.014232}, "trend_signal": 1, "fair_value": 4.548833, "relative_strength": -6.56691, "rate_of_change": 0.49528668060055187, "market_dynamics": 1.142002, "expectation": {"probability": 36.3444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.9601, "close": 2.0, "volume": 24233}, "trend_line": 1.969597, "activity_lines": {"activity_5": 2.041207, "activity_10": 2.085613, "activity_20": 2.049256, "activity_30": 2.016731}, "trend_signal": 1, "fair_value": 4.457179, "relative_strength": -3.465153, "rate_of_change": 0.42493026177519605, "market_dynamics": 0.736288, "expectation": {"probability": 40.778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.78, "close": 2.01, "volume": 80578}, "trend_line": 1.975597, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.069645, "activity_20": 2.049141, "activity_30": 2.019337}, "trend_signal": 1, "fair_value": 4.3675, "relative_strength": -7.656538, "rate_of_change": 0.30463084580246647, "market_dynamics": 0.366839, "expectation": {"probability": 36.6154, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.0, "high": 2.22, "low": 1.86, "close": 2.19, "volume": 71416}, "trend_line": 1.983597, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.088225, "activity_20": 2.066311, "activity_30": 2.03317}, "trend_signal": 1, "fair_value": 4.280731, "relative_strength": -0.215531, "rate_of_change": 0.40494088622325336, "market_dynamics": 0.32177, "expectation": {"probability": 37.4494, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.1999, "high": 2.1999, "low": 2.0001, "close": 2.14, "volume": 36291}, "trend_line": 1.991097, "activity_lines": {"activity_5": 2.104, "activity_10": 2.096442, "activity_20": 2.077625, "activity_30": 2.04326}, "trend_signal": 1, "fair_value": 4.195295, "relative_strength": -2.95633, "rate_of_change": 0.37810099531305197, "market_dynamics": 0.181358, "expectation": {"probability": 42.5075, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.115, "high": 2.192, "low": 2.02, "close": 2.1, "volume": 24948}, "trend_line": 1.99743, "activity_lines": {"activity_5": 2.11, "activity_10": 2.093931, "activity_20": 2.083414, "activity_30": 2.050286}, "trend_signal": 1, "fair_value": 4.114654, "relative_strength": -4.400913, "rate_of_change": 0.31806587022129734, "market_dynamics": 0.157411, "expectation": {"probability": 42.2896, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.06, "high": 2.19, "low": 2.0401, "close": 2.1228, "volume": 46457}, "trend_line": 2.01219, "activity_lines": {"activity_5": 2.1216, "activity_10": 2.095565, "activity_20": 2.09047, "activity_30": 2.058375}, "trend_signal": 1, "fair_value": 4.035133, "relative_strength": -4.013544, "rate_of_change": 0.7389495501719652, "market_dynamics": 0.103172, "expectation": {"probability": 37.3547, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.02, "high": 2.2, "low": 2.0, "close": 2.0204, "volume": 40890}, "trend_line": 2.02387, "activity_lines": {"activity_5": 2.09088, "activity_10": 2.082167, "activity_20": 2.086658, "activity_30": 2.058905}, "trend_signal": 1, "fair_value": 3.958354, "relative_strength": -8.356578, "rate_of_change": 0.5804620836004619, "market_dynamics": -0.230456, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.96, "close": 2.0199, "volume": 55960}, "trend_line": 2.032867, "activity_lines": {"activity_5": 2.0593, "activity_10": 2.073364, "activity_20": 2.082081, "activity_30": 2.058648}, "trend_signal": 1, "fair_value": 3.859763, "relative_strength": -7.991003, "rate_of_change": 0.44454436302726563, "market_dynamics": -0.349478, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.06, "high": 2.28, "low": 2.01, "close": 2.13, "volume": 80425}, "trend_line": 2.0369, "activity_lines": {"activity_5": 2.07576, "activity_10": 2.084762, "activity_20": 2.087752, "activity_30": 2.064915}, "trend_signal": 1, "fair_value": 3.772904, "relative_strength": -1.035987, "rate_of_change": 0.1983897618486687, "market_dynamics": -0.329922, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.1, "high": 2.23, "low": 2.0, "close": 2.05, "volume": 130984}, "trend_line": 2.033233, "activity_lines": {"activity_5": 2.06622, "activity_10": 2.079251, "activity_20": 2.084794, "activity_30": 2.06576}, "trend_signal": 1, "fair_value": 3.679456, "relative_strength": -9.447754, "rate_of_change": -0.18002847464284386, "market_dynamics": -0.365142, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.02, "high": 7.87, "low": 2.0, "close": 6.56, "volume": 23862869}, "trend_line": 2.185577, "activity_lines": {"activity_5": 3.563347, "activity_10": 2.894104, "activity_20": 2.511026, "activity_30": 2.35781}, "trend_signal": 1, "fair_value": 3.633058, "relative_strength": 189.309161, "rate_of_change": 7.492697590487653, "market_dynamics": 0.246049, "expectation": {"probability": 33.9483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.1, "high": 8.4399, "low": 5.28, "close": 6.12, "volume": 2619537}, "trend_line": 2.321577, "activity_lines": {"activity_5": 4.617993, "activity_10": 3.546047, "activity_20": 2.873305, "activity_30": 2.611643}, "trend_signal": 1, "fair_value": 3.588956, "relative_strength": 156.980436, "rate_of_change": 6.222613067395939, "market_dynamics": 0.711166, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.2, "high": 7.79, "low": 5.97, "close": 6.64, "volume": 868321}, "trend_line": 2.477577, "activity_lines": {"activity_5": 5.572667, "activity_10": 4.217809, "activity_20": 3.266014, "activity_30": 2.890251}, "trend_signal": 1, "fair_value": 3.552379, "relative_strength": 168.102312, "rate_of_change": 6.719570361008924, "market_dynamics": 1.054872, "expectation": {"probability": 32.1117, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.89, "high": 7.0, "low": 5.41, "close": 6.0, "volume": 1010562}, "trend_line": 2.618243, "activity_lines": {"activity_5": 6.006, "activity_10": 4.692298, "activity_20": 3.576246, "activity_30": 3.117505}, "trend_signal": 1, "fair_value": 3.498546, "relative_strength": 128.568198, "rate_of_change": 5.677563199852111, "market_dynamics": 1.426505, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.99, "high": 6.18, "low": 5.67, "close": 5.75, "volume": 303394}, "trend_line": 2.746243, "activity_lines": {"activity_5": 6.098, "activity_10": 5.051151, "activity_20": 3.843383, "activity_30": 3.319553}, "trend_signal": 1, "fair_value": 3.474507, "relative_strength": 112.340872, "rate_of_change": 4.888774647731326, "market_dynamics": 1.230649, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.75, "high": 6.57, "low": 5.65, "close": 6.0, "volume": 323052}, "trend_line": 2.8833, "activity_lines": {"activity_5": 6.026667, "activity_10": 5.389095, "activity_20": 4.116949, "activity_30": 3.529473}, "trend_signal": 1, "fair_value": 3.45784, "relative_strength": 121.096582, "rate_of_change": 4.990709125157532, "market_dynamics": 1.094419, "expectation": {"probability": 32.0122, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.86, "high": 6.6, "low": 5.72, "close": 6.4, "volume": 137488}, "trend_line": 3.0343, "activity_lines": {"activity_5": 6.126, "activity_10": 5.729271, "activity_20": 4.411086, "activity_30": 3.756357}, "trend_signal": 1, "fair_value": 3.442763, "relative_strength": 127.298541, "rate_of_change": 5.237054763638879, "market_dynamics": 0.97889, "expectation": {"probability": 34.6041, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.53, "high": 8.0434, "low": 6.2001, "close": 7.2, "volume": 275772}, "trend_line": 3.208633, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.135273, "activity_20": 4.761786, "activity_30": 4.025112}, "trend_signal": 1, "fair_value": 3.437206, "relative_strength": 149.925161, "rate_of_change": 5.745410803150639, "market_dynamics": 0.916444, "expectation": {"probability": 37.4474, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.16, "high": 7.16, "low": 5.85, "close": 6.01, "volume": 221971}, "trend_line": 3.345043, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.230727, "activity_20": 4.974533, "activity_30": 4.205845}, "trend_signal": 1, "fair_value": 3.424603, "relative_strength": 108.228076, "rate_of_change": 4.251343173245433, "market_dynamics": 0.821868, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.99, "high": 6.3, "low": 5.9, "close": 6.11, "volume": 94029}, "trend_line": 3.48271, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.273818, "activity_20": 5.177709, "activity_30": 4.384229}, "trend_signal": 1, "fair_value": 3.413385, "relative_strength": 100.71334, "rate_of_change": 4.115552475708085, "market_dynamics": 0.716234, "expectation": {"probability": 38.4516, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.2, "high": 7.34, "low": 5.95, "close": 7.28, "volume": 110171}, "trend_line": 3.661043, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.455818, "activity_20": 5.473075, "activity_30": 4.629216}, "trend_signal": 1, "fair_value": 3.412385, "relative_strength": 128.478159, "rate_of_change": 5.120523959789929, "market_dynamics": 0.648603, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.11, "high": 8.14, "low": 6.84, "close": 7.7, "volume": 180426}, "trend_line": 3.847373, "activity_lines": {"activity_5": 7.011333, "activity_10": 6.701091, "activity_20": 5.783298, "activity_30": 4.889794}, "trend_signal": 1, "fair_value": 3.414565, "relative_strength": 137.047195, "rate_of_change": 5.089533228645507, "market_dynamics": 0.577125, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.53, "high": 7.68, "low": 7.02, "close": 7.24, "volume": 82710}, "trend_line": 4.01804, "activity_lines": {"activity_5": 7.138, "activity_10": 6.834, "activity_20": 6.022617, "activity_30": 5.108673}, "trend_signal": 1, "fair_value": 3.415616, "relative_strength": 116.058606, "rate_of_change": 4.435935897039354, "market_dynamics": 0.546087, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.25, "high": 7.8763, "low": 7.25, "close": 7.73, "volume": 60812}, "trend_line": 4.210707, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.045091, "activity_20": 6.284554, "activity_30": 5.348154}, "trend_signal": 1, "fair_value": 3.415629, "relative_strength": 117.565923, "rate_of_change": 4.795049327532831, "market_dynamics": 0.53824, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.01, "high": 10.4, "low": 8.01, "close": 8.92, "volume": 370895}, "trend_line": 4.43804, "activity_lines": {"activity_5": 7.994667, "activity_10": 7.441091, "activity_20": 6.633206, "activity_30": 5.65198}, "trend_signal": 1, "fair_value": 3.432001, "relative_strength": 147.821687, "rate_of_change": 5.398927068542165, "market_dynamics": 0.495823, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.99, "high": 9.4664, "low": 7.6, "close": 8.08, "volume": 208699}, "trend_line": 4.63004, "activity_lines": {"activity_5": 8.096667, "activity_10": 7.626727, "activity_20": 6.869382, "activity_30": 5.886945}, "trend_signal": 1, "fair_value": 3.445719, "relative_strength": 125.071971, "rate_of_change": 4.32623410334292, "market_dynamics": 0.394373, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.2, "high": 8.4, "low": 6.82, "close": 7.16, "volume": 133368}, "trend_line": 4.79277, "activity_lines": {"activity_5": 7.838667, "activity_10": 7.607273, "activity_20": 6.989571, "activity_30": 6.050168}, "trend_signal": 1, "fair_value": 3.450847, "relative_strength": 100.529354, "rate_of_change": 3.5146564608513065, "market_dynamics": 0.213909, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.1, "high": 8.7, "low": 6.43, "close": 8.46, "volume": 123695}, "trend_line": 5.007103, "activity_lines": {"activity_5": 8.05, "activity_10": 7.810364, "activity_20": 7.209095, "activity_30": 6.286763}, "trend_signal": 1, "fair_value": 3.461808, "relative_strength": 134.397796, "rate_of_change": 4.472006793566139, "market_dynamics": 0.137239, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.5, "high": 8.7, "low": 7.16, "close": 7.47, "volume": 84288}, "trend_line": 5.189437, "activity_lines": {"activity_5": 7.85, "activity_10": 7.810545, "activity_20": 7.303667, "activity_30": 6.44566}, "trend_signal": 1, "fair_value": 3.466872, "relative_strength": 100.427793, "rate_of_change": 3.641506875332902, "market_dynamics": -0.032206, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.47, "high": 7.47, "low": 6.73, "close": 7.19, "volume": 103315}, "trend_line": 5.360103, "activity_lines": {"activity_5": 7.574, "activity_10": 7.733273, "activity_20": 7.346143, "activity_30": 6.574729}, "trend_signal": 1, "fair_value": 3.470013, "relative_strength": 92.112367, "rate_of_change": 3.288718988206231, "market_dynamics": -0.212246, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.25, "close": 5.4, "volume": 142157}, "trend_line": 5.473437, "activity_lines": {"activity_5": 6.816667, "activity_10": 7.310909, "activity_20": 7.193667, "activity_30": 6.577303}, "trend_signal": 1, "fair_value": 3.463731, "relative_strength": 56.982731, "rate_of_change": 2.1143996673198266, "market_dynamics": -0.431618, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.25, "high": 6.068, "low": 5.116, "close": 5.4, "volume": 105753}, "trend_line": 5.586437, "activity_lines": {"activity_5": 6.238, "activity_10": 6.922727, "activity_20": 7.046714, "activity_30": 6.572565}, "trend_signal": 1, "fair_value": 3.460334, "relative_strength": 43.669808, "rate_of_change": 2.0645163176263917, "market_dynamics": -0.762572, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.56, "high": 6.5, "low": 5.31, "close": 6.3142, "volume": 33079}, "trend_line": 5.72391, "activity_lines": {"activity_5": 6.0814, "activity_10": 6.742582, "activity_20": 6.990257, "activity_30": 6.619517}, "trend_signal": 1, "fair_value": 3.464528, "relative_strength": 68.216388, "rate_of_change": 2.4608350546153113, "market_dynamics": -0.926978, "expectation": {"probability": 39.3506, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.35, "high": 6.84, "low": 6.09, "close": 6.71, "volume": 49842}, "trend_line": 5.876243, "activity_lines": {"activity_5": 6.199787, "activity_10": 6.651233, "activity_20": 6.973047, "activity_30": 6.683136}, "trend_signal": 1, "fair_value": 3.474784, "relative_strength": 64.463591, "rate_of_change": 2.6613451294656905, "market_dynamics": -0.989672, "expectation": {"probability": 40.8861, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.3, "close": 6.38, "volume": 33583}, "trend_line": 6.01891, "activity_lines": {"activity_5": 6.25884, "activity_10": 6.518429, "activity_20": 6.921027, "activity_30": 6.715636}, "trend_signal": 1, "fair_value": 3.482669, "relative_strength": 48.353946, "rate_of_change": 2.4278607947288826, "market_dynamics": -0.948844, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.38, "high": 6.85, "low": 5.88, "close": 6.2, "volume": 40380}, "trend_line": 6.154817, "activity_lines": {"activity_5": 6.311893, "activity_10": 6.39908, "activity_20": 6.848864, "activity_30": 6.72732}, "trend_signal": 1, "fair_value": 3.489463, "relative_strength": 41.741003, "rate_of_change": 2.2580002026945154, "market_dynamics": -0.911044, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.31, "high": 6.88, "low": 5.9765, "close": 6.48, "volume": 64764}, "trend_line": 6.30347, "activity_lines": {"activity_5": 6.404947, "activity_10": 6.364822, "activity_20": 6.802415, "activity_30": 6.748299}, "trend_signal": 1, "fair_value": 3.499079, "relative_strength": 36.226482, "rate_of_change": 2.4152302172428435, "market_dynamics": -0.911588, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.36, "high": 7.185, "low": 6.1, "close": 6.81, "volume": 64763}, "trend_line": 6.46314, "activity_lines": {"activity_5": 6.536, "activity_10": 6.402927, "activity_20": 6.787014, "activity_30": 6.780978}, "trend_signal": 0, "fair_value": 3.509528, "relative_strength": 43.816409, "rate_of_change": 2.5330492569965464, "market_dynamics": -0.972892, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.05, "high": 9.37, "low": 6.99, "close": 8.98, "volume": 234522}, "trend_line": 6.691473, "activity_lines": {"activity_5": 7.357333, "activity_10": 6.865578, "activity_20": 6.980137, "activity_30": 6.943357}, "trend_signal": 1, "fair_value": 3.535169, "relative_strength": 81.121352, "rate_of_change": 3.5328493580519704, "market_dynamics": -0.64333, "expectation": {"probability": 43.9572, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.61, "high": 9.23, "low": 8.49, "close": 8.89, "volume": 123349}, "trend_line": 6.919473, "activity_lines": {"activity_5": 7.997333, "activity_10": 7.284411, "activity_20": 7.150546, "activity_30": 7.085197}, "trend_signal": 1, "fair_value": 3.559175, "relative_strength": 71.337778, "rate_of_change": 3.407321526964239, "market_dynamics": -0.289629, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.89, "high": 8.89, "low": 7.77, "close": 7.81, "volume": 99619}, "trend_line": 6.96114, "activity_lines": {"activity_5": 8.11, "activity_10": 7.475971, "activity_20": 7.204859, "activity_30": 7.14265}, "trend_signal": 1, "fair_value": 3.582444, "relative_strength": 48.22574, "rate_of_change": 0.6021701363673266, "market_dynamics": -0.009141, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.0, "high": 8.75, "low": 7.33, "close": 7.43, "volume": 187800}, "trend_line": 7.004807, "activity_lines": {"activity_5": 7.988667, "activity_10": 7.554622, "activity_20": 7.220458, "activity_30": 7.172899}, "trend_signal": 1, "fair_value": 3.60129, "relative_strength": 38.398767, "rate_of_change": 0.6272966784176045, "market_dynamics": 0.28618, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.36, "high": 9.15, "low": 4.655, "close": 7.0, "volume": 832101}, "trend_line": 7.016807, "activity_lines": {"activity_5": 7.660667, "activity_10": 7.518182, "activity_20": 7.19639, "activity_30": 7.172589}, "trend_signal": 1, "fair_value": 3.615008, "relative_strength": 23.167451, "rate_of_change": 0.17131092976580875, "market_dynamics": 0.272086, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.87, "high": 7.195, "low": 6.51, "close": 6.53, "volume": 77284}, "trend_line": 7.034473, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.383818, "activity_20": 7.128704, "activity_30": 7.141182}, "trend_signal": 1, "fair_value": 3.62738, "relative_strength": 11.672534, "rate_of_change": 0.2517669361577165, "market_dynamics": 0.082979, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.53, "high": 6.96, "low": 6.26, "close": 6.31, "volume": 34932}, "trend_line": 7.05314, "activity_lines": {"activity_5": 6.756, "activity_10": 7.212727, "activity_20": 7.045779, "activity_30": 7.094442}, "trend_signal": 0, "fair_value": 3.638598, "relative_strength": 6.919277, "rate_of_change": 0.2653645838145909, "market_dynamics": -0.032688, "expectation": {"probability": 45.4385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.4, "high": 6.83, "low": 6.07, "close": 6.21, "volume": 55902}, "trend_line": 7.06014, "activity_lines": {"activity_5": 6.487333, "activity_10": 7.024727, "activity_20": 6.965759, "activity_30": 7.040046}, "trend_signal": 0, "fair_value": 3.649944, "relative_strength": 2.615493, "rate_of_change": 0.09924657670200326, "market_dynamics": -0.172008, "expectation": {"probability": 45.3584, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.25, "high": 6.3, "low": 5.6, "close": 5.62, "volume": 51425}, "trend_line": 7.03414, "activity_lines": {"activity_5": 6.128667, "activity_10": 6.729273, "activity_20": 6.838453, "activity_30": 6.947134}, "trend_signal": 0, "fair_value": 3.657765, "relative_strength": -8.843384, "rate_of_change": -0.3682646519757371, "market_dynamics": -0.492269, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.69, "high": 5.8, "low": 5.2, "close": 5.333, "volume": 39736}, "trend_line": 6.971907, "activity_lines": {"activity_5": 5.795, "activity_10": 6.397273, "activity_20": 6.691148, "activity_30": 6.837383}, "trend_signal": 0, "fair_value": 3.659194, "relative_strength": -12.234737, "rate_of_change": -0.8847279127228059, "market_dynamics": -0.700932, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.38, "high": 5.5799, "low": 4.91, "close": 5.073, "volume": 65088}, "trend_line": 6.940673, "activity_lines": {"activity_5": 5.4858, "activity_10": 6.044855, "activity_20": 6.53397, "activity_30": 6.714873}, "trend_signal": 0, "fair_value": 3.661585, "relative_strength": -20.041754, "rate_of_change": -0.44799794374766533, "market_dynamics": -0.934223, "expectation": {"probability": 42.7224, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.14, "high": 5.25, "low": 4.65, "close": 4.71, "volume": 50936}, "trend_line": 6.894007, "activity_lines": {"activity_5": 5.152733, "activity_10": 5.697473, "activity_20": 6.353636, "activity_30": 6.570958}, "trend_signal": 0, "fair_value": 3.662098, "relative_strength": -26.615359, "rate_of_change": -0.6723555482299786, "market_dynamics": -1.159564, "expectation": {"probability": 42.3266, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.72, "high": 4.9, "low": 4.44, "close": 4.89, "volume": 77877}, "trend_line": 6.81434, "activity_lines": {"activity_5": 4.986333, "activity_10": 5.458818, "activity_20": 6.202254, "activity_30": 6.441668}, "trend_signal": 0, "fair_value": 3.663572, "relative_strength": -23.671159, "rate_of_change": -1.1555978982905093, "market_dynamics": -1.213853, "expectation": {"probability": 41.0867, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.88, "high": 4.9994, "low": 4.85, "close": 4.93, "volume": 45943}, "trend_line": 6.722007, "activity_lines": {"activity_5": 4.921267, "activity_10": 5.280527, "activity_20": 6.05711, "activity_30": 6.320097}, "trend_signal": 0, "fair_value": 3.667419, "relative_strength": -23.396915, "rate_of_change": -1.3549808198592967, "market_dynamics": -1.213736, "expectation": {"probability": 42.1452, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.89, "high": 4.9, "low": 4.65, "close": 4.87, "volume": 20726}, "trend_line": 6.643007, "activity_lines": {"activity_5": 4.8822, "activity_10": 5.136782, "activity_20": 5.90849, "activity_30": 6.200613}, "trend_signal": 0, "fair_value": 3.670688, "relative_strength": -25.576498, "rate_of_change": -1.1752442388114106, "market_dynamics": -1.219682, "expectation": {"probability": 42.5232, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.81, "high": 5.15, "low": 4.7025, "close": 5.0, "volume": 34993}, "trend_line": 6.552007, "activity_lines": {"activity_5": 4.917333, "activity_10": 5.0554, "activity_20": 5.779129, "activity_30": 6.094612}, "trend_signal": 0, "fair_value": 3.674213, "relative_strength": -25.50902, "rate_of_change": -1.3698615702196337, "market_dynamics": -1.19155, "expectation": {"probability": 41.4118, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.01, "high": 5.19, "low": 4.7746, "close": 4.98, "volume": 68077}, "trend_line": 6.420673, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.9982, "activity_20": 5.656005, "activity_30": 5.993193}, "trend_signal": 0, "fair_value": 3.682996, "relative_strength": -27.832046, "rate_of_change": -2.004485037943333, "market_dynamics": -1.170357, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.91, "high": 5.05, "low": 4.33, "close": 4.43, "volume": 103025}, "trend_line": 6.299007, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.865182, "activity_20": 5.487167, "activity_30": 5.864762}, "trend_signal": 0, "fair_value": 3.688508, "relative_strength": -35.835194, "rate_of_change": -1.8949103933497358, "market_dynamics": -1.179795, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.4985, "high": 4.9767, "low": 4.4985, "close": 4.87, "volume": 31863}, "trend_line": 6.222673, "activity_lines": {"activity_5": 4.792, "activity_10": 4.844527, "activity_20": 5.368662, "activity_30": 5.772568}, "trend_signal": 0, "fair_value": 3.69479, "relative_strength": -30.735541, "rate_of_change": -1.2118418030016356, "market_dynamics": -1.130536, "expectation": {"probability": 41.3104, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.9, "high": 5.498, "low": 4.35, "close": 4.77, "volume": 184308}, "trend_line": 6.099673, "activity_lines": {"activity_5": 4.772, "activity_10": 4.819327, "activity_20": 5.2483, "activity_30": 5.678847}, "trend_signal": 0, "fair_value": 3.702354, "relative_strength": -31.012082, "rate_of_change": -1.9766425135950454, "market_dynamics": -0.936906, "expectation": {"probability": 42.6903, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.58, "close": 4.8128, "volume": 81007}, "trend_line": 6.0111, "activity_lines": {"activity_5": 4.772933, "activity_10": 4.812145, "activity_20": 5.141729, "activity_30": 5.595823}, "trend_signal": 0, "fair_value": 3.711731, "relative_strength": -32.483665, "rate_of_change": -1.452094235215564, "market_dynamics": -0.770781, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.8, "high": 5.235, "low": 4.5, "close": 4.84, "volume": 61285}, "trend_line": 5.932767, "activity_lines": {"activity_5": 4.795413, "activity_10": 4.81464, "activity_20": 5.057591, "activity_30": 5.520268}, "trend_signal": 0, "fair_value": 3.720578, "relative_strength": -33.953975, "rate_of_change": -1.3031391924938824, "market_dynamics": -0.524776, "expectation": {"probability": 42.0423, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.84, "high": 4.98, "low": 4.81, "close": 4.93, "volume": 21996}, "trend_line": 5.9171, "activity_lines": {"activity_5": 4.857227, "activity_10": 4.831135, "activity_20": 5.001311, "activity_30": 5.455574}, "trend_signal": 0, "fair_value": 3.729103, "relative_strength": -34.371948, "rate_of_change": -0.26407576768142993, "market_dynamics": -0.284991, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.9499, "high": 4.9879, "low": 4.5868, "close": 4.85, "volume": 27252}, "trend_line": 5.898767, "activity_lines": {"activity_5": 4.85904, "activity_10": 4.832356, "activity_20": 4.951127, "activity_30": 5.386729}, "trend_signal": 0, "fair_value": 3.735834, "relative_strength": -33.810709, "rate_of_change": -0.30983082929136346, "market_dynamics": -0.174523, "expectation": {"probability": 42.8204, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.8, "high": 4.9699, "low": 4.61, "close": 4.71, "volume": 12907}, "trend_line": 5.845293, "activity_lines": {"activity_5": 4.81552, "activity_10": 4.809578, "activity_20": 4.899894, "activity_30": 5.310034}, "trend_signal": 0, "fair_value": 3.743398, "relative_strength": -35.052087, "rate_of_change": -0.9065284321282815, "market_dynamics": -0.060587, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.74, "high": 4.98, "low": 4.26, "close": 4.7, "volume": 24843}, "trend_line": 5.778293, "activity_lines": {"activity_5": 4.772667, "activity_10": 4.787891, "activity_20": 4.858614, "activity_30": 5.236144}, "trend_signal": 0, "fair_value": 3.750128, "relative_strength": -32.669693, "rate_of_change": -1.1462214126819679, "market_dynamics": 0.036668, "expectation": {"probability": 43.0247, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.32, "close": 4.45, "volume": 37186}, "trend_line": 5.71396, "activity_lines": {"activity_5": 4.654, "activity_10": 4.726204, "activity_20": 4.802239, "activity_30": 5.150448}, "trend_signal": 0, "fair_value": 3.753974, "relative_strength": -38.665831, "rate_of_change": -1.1133564878070312, "market_dynamics": 0.031255, "expectation": {"probability": 42.1837, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.36, "high": 4.6669, "low": 3.9001, "close": 4.08, "volume": 45248}, "trend_line": 5.643293, "activity_lines": {"activity_5": 4.438, "activity_10": 4.60688, "activity_20": 4.719483, "activity_30": 5.045031}, "trend_signal": 0, "fair_value": 3.754423, "relative_strength": -43.871057, "rate_of_change": -1.2367429943506825, "market_dynamics": -0.08093, "expectation": {"probability": 39.4223, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.01, "high": 4.8, "low": 3.92, "close": 4.58, "volume": 82666}, "trend_line": 5.57996, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.584829, "activity_20": 4.694489, "activity_30": 4.976431}, "trend_signal": 0, "fair_value": 3.76, "relative_strength": -35.407875, "rate_of_change": -1.122270277300861, "market_dynamics": -0.015401, "expectation": {"probability": 38.9118, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.73, "high": 4.94, "low": 2.3201, "close": 2.37, "volume": 268328}, "trend_line": 5.43196, "activity_lines": {"activity_5": 3.734, "activity_10": 4.166233, "activity_20": 4.46397, "activity_30": 4.769337}, "trend_signal": 0, "fair_value": 3.752756, "relative_strength": -66.324964, "rate_of_change": -2.6523487623567137, "market_dynamics": -0.210485, "expectation": {"probability": 41.879, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.35, "high": 2.655, "low": 2.2101, "close": 2.34, "volume": 197928}, "trend_line": 5.210627, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.785818, "activity_20": 4.244705, "activity_30": 4.569856}, "trend_signal": 0, "fair_value": 3.742885, "relative_strength": -66.677655, "rate_of_change": -4.074643406799764, "market_dynamics": -0.416553, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.31, "high": 2.4358, "low": 2.146, "close": 2.26, "volume": 133069}, "trend_line": 4.989627, "activity_lines": {"activity_5": 2.734, "activity_10": 3.435818, "activity_20": 4.030834, "activity_30": 4.379493}, "trend_signal": 0, "fair_value": 3.732244, "relative_strength": -66.666803, "rate_of_change": -4.241332185166969, "market_dynamics": -0.577725, "expectation": {"probability": 40.1136, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.27, "high": 2.4, "low": 2.25, "close": 2.36, "volume": 84248}, "trend_line": 4.80796, "activity_lines": {"activity_5": 2.478667, "activity_10": 3.150909, "activity_20": 3.838154, "activity_30": 4.20984}, "trend_signal": 0, "fair_value": 3.719615, "relative_strength": -65.454225, "rate_of_change": -3.6408933974423343, "market_dynamics": -0.949501, "expectation": {"probability": 36.947, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.38, "high": 2.7, "low": 2.23, "close": 2.625, "volume": 95928}, "trend_line": 4.647793, "activity_lines": {"activity_5": 2.426333, "activity_10": 2.960909, "activity_20": 3.68276, "activity_30": 4.069003}, "trend_signal": 0, "fair_value": 3.712083, "relative_strength": -60.719012, "rate_of_change": -3.3312881138778097, "market_dynamics": -1.018975, "expectation": {"probability": 37.8175, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.6, "high": 2.9599, "low": 2.5001, "close": 2.6583, "volume": 49086}, "trend_line": 4.50307, "activity_lines": {"activity_5": 2.515433, "activity_10": 2.817418, "activity_20": 3.541513, "activity_30": 3.940649}, "trend_signal": 0, "fair_value": 3.703034, "relative_strength": -59.624944, "rate_of_change": -3.113800464005173, "market_dynamics": -1.049191, "expectation": {"probability": 38.1386, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.4706, "close": 2.57, "volume": 39815}, "trend_line": 4.37107, "activity_lines": {"activity_5": 2.55588, "activity_10": 2.695176, "activity_20": 3.402389, "activity_30": 3.815935}, "trend_signal": 0, "fair_value": 3.694893, "relative_strength": -60.13809, "rate_of_change": -2.9313335124703936, "market_dynamics": -1.04522, "expectation": {"probability": 40.9805, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.59, "high": 2.68, "low": 2.48, "close": 2.48, "volume": 49982}, "trend_line": 4.243403, "activity_lines": {"activity_5": 2.550993, "activity_10": 2.595298, "activity_20": 3.266265, "activity_30": 3.69393}, "trend_signal": 0, "fair_value": 3.686753, "relative_strength": -60.033014, "rate_of_change": -2.9207265040367636, "market_dynamics": -0.982827, "expectation": {"probability": 40.7934, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.38, "close": 2.435, "volume": 29622}, "trend_line": 4.11757, "activity_lines": {"activity_5": 2.51644, "activity_10": 2.523056, "activity_20": 3.13776, "activity_30": 3.577259}, "trend_signal": 0, "fair_value": 3.677362, "relative_strength": -59.458349, "rate_of_change": -2.9653794372111273, "market_dynamics": -0.985194, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.45, "high": 2.844, "low": 2.3643, "close": 2.844, "volume": 68969}, "trend_line": 4.025037, "activity_lines": {"activity_5": 2.61322, "activity_10": 2.555087, "activity_20": 3.057707, "activity_30": 3.495093}, "trend_signal": 0, "fair_value": 3.673478, "relative_strength": -52.041298, "rate_of_change": -2.247272056091324, "market_dynamics": -0.806503, "expectation": {"probability": 38.0673, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.905, "high": 3.4, "low": 2.77, "close": 2.99, "volume": 138595}, "trend_line": 3.946937, "activity_lines": {"activity_5": 2.744067, "activity_10": 2.645227, "activity_20": 3.001206, "activity_30": 3.428317}, "trend_signal": 0, "fair_value": 3.670721, "relative_strength": -48.325082, "rate_of_change": -1.940354834005254, "market_dynamics": -0.480076, "expectation": {"probability": 39.0082, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.14, "high": 2.325, "low": 1.63, "close": 2.02, "volume": 730395}, "trend_line": 3.84517, "activity_lines": {"activity_5": 2.529467, "activity_10": 2.547731, "activity_20": 2.860801, "activity_30": 3.303998}, "trend_signal": 0, "fair_value": 3.662618, "relative_strength": -63.827921, "rate_of_change": -2.578379132983378, "market_dynamics": -0.197598, "expectation": {"probability": 41.8276, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.03, "high": 2.2754, "low": 2.0, "close": 2.11, "volume": 116721}, "trend_line": 3.758503, "activity_lines": {"activity_5": 2.381533, "activity_10": 2.472416, "activity_20": 2.742266, "activity_30": 3.192052}, "trend_signal": 0, "fair_value": 3.656208, "relative_strength": -60.681704, "rate_of_change": -2.2539185523656906, "market_dynamics": 0.016568, "expectation": {"probability": 40.3749, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.08, "high": 2.49, "low": 2.01, "close": 2.49, "volume": 174130}, "trend_line": 3.678503, "activity_lines": {"activity_5": 2.384933, "activity_10": 2.46892, "activity_20": 2.672922, "activity_30": 3.110213}, "trend_signal": 0, "fair_value": 3.652987, "relative_strength": -51.50156, "rate_of_change": -2.1285070146279, "market_dynamics": 0.171034, "expectation": {"probability": 41.1948, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.42, "high": 2.42, "low": 1.32, "close": 1.36, "volume": 998255}, "trend_line": 3.559503, "activity_lines": {"activity_5": 2.008, "activity_10": 2.257605, "activity_20": 2.507578, "activity_30": 2.960632}, "trend_signal": 0, "fair_value": 3.642987, "relative_strength": -71.831106, "rate_of_change": -3.23501163380865, "market_dynamics": 0.200202, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.31, "high": 1.47, "low": 1.2, "close": 1.31, "volume": 180429}, "trend_line": 3.440837, "activity_lines": {"activity_5": 1.713333, "activity_10": 2.0602, "activity_20": 2.35409, "activity_30": 2.815503}, "trend_signal": 0, "fair_value": 3.633884, "relative_strength": -73.270945, "rate_of_change": -3.333780024907964, "market_dynamics": 0.117525, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.18, "close": 1.2, "volume": 104586}, "trend_line": 3.31417, "activity_lines": {"activity_5": 1.494, "activity_10": 1.867309, "activity_20": 2.206318, "activity_30": 2.670933}, "trend_signal": 0, "fair_value": 3.622538, "relative_strength": -76.011393, "rate_of_change": -3.6812845246665358, "market_dynamics": 0.027845, "expectation": {"probability": 42.0095, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.3399, "low": 1.16, "close": 1.26, "volume": 140099}, "trend_line": 3.19017, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.710236, "activity_20": 2.080926, "activity_30": 2.538406}, "trend_signal": 0, "fair_value": 3.612153, "relative_strength": -75.570127, "rate_of_change": -3.7415099406487804, "market_dynamics": -0.168385, "expectation": {"probability": 41.1535, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.26, "high": 1.46, "low": 1.25, "close": 1.35, "volume": 300828}, "trend_line": 3.087503, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.591709, "activity_20": 1.979296, "activity_30": 2.419685}, "trend_signal": 0, "fair_value": 3.601965, "relative_strength": -73.637456, "rate_of_change": -3.2182297495117904, "market_dynamics": -0.358145, "expectation": {"probability": 40.9233, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.37, "high": 1.385, "low": 1.24, "close": 1.29, "volume": 100094}, "trend_line": 2.96817, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.482, "activity_20": 1.884951, "activity_30": 2.303717}, "trend_signal": 0, "fair_value": 3.591035, "relative_strength": -74.480255, "rate_of_change": -3.8650326817496112, "market_dynamics": -0.46134, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.25, "close": 1.2971, "volume": 87393}, "trend_line": 2.852407, "activity_lines": {"activity_5": 1.294367, "activity_10": 1.401836, "activity_20": 1.80695, "activity_30": 2.195906}, "trend_signal": 0, "fair_value": 3.581529, "relative_strength": -74.975258, "rate_of_change": -3.9001472287638603, "market_dynamics": -0.474979, "expectation": {"probability": 41.0387, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.26, "high": 1.305, "low": 1.23, "close": 1.25, "volume": 83575}, "trend_line": 2.733647, "activity_lines": {"activity_5": 1.28456, "activity_10": 1.343889, "activity_20": 1.729572, "activity_30": 2.092525}, "trend_signal": 0, "fair_value": 3.571305, "relative_strength": -75.101258, "rate_of_change": -4.16350121143301, "market_dynamics": -0.461318, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.26, "high": 1.41, "low": 1.2201, "close": 1.34, "volume": 98275}, "trend_line": 2.61698, "activity_lines": {"activity_5": 1.30142, "activity_10": 1.316305, "activity_20": 1.665956, "activity_30": 2.002612}, "trend_signal": 0, "fair_value": 3.562267, "relative_strength": -72.77341, "rate_of_change": -4.267815120240473, "market_dynamics": -0.370101, "expectation": {"probability": 41.0387, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.3, "close": 1.39, "volume": 66120}, "trend_line": 2.49898, "activity_lines": {"activity_5": 1.329613, "activity_10": 1.311813, "activity_20": 1.611482, "activity_30": 1.923452}, "trend_signal": 0, "fair_value": 3.552949, "relative_strength": -71.305063, "rate_of_change": -4.509014207215947, "market_dynamics": -0.251614, "expectation": {"probability": 41.1189, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b0e706f-1662-4239-aa1d-1582ee536278/", "share_image": "https://sharemaestro.com/terminal/2b0e706f-1662-4239-aa1d-1582ee536278/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}