{"ticker": {"uuid": "2b0e706f-1662-4239-aa1d-1582ee536278", "symbol": "PULM", "name": "Pulmatrix Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, PULM fell 6.40%, moving from 1.72 to 1.61. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.30 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is undecided at 46.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "1.61"}, {"label": "12-Week Change", "value": "-6.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.30"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 1.39, "high": 1.7761, "low": 1.39, "close": 1.61, "volume": 428894}, "trend_line": 1.535737, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.506818, "activity_20": 1.543452, "activity_30": 1.516292}, "trend_signal": 0, "fair_value": 3.448616, "relative_strength": -43.301411, "rate_of_change": -2.9081952309391537, "market_dynamics": 0.411981, "expectation": {"probability": 46.8376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 2.02, "high": 2.09, "low": 1.93, "close": 1.99, "volume": 39770}, "trend_line": 2.647547, "activity_lines": {"activity_5": 2.097973, "activity_10": 2.219858, "activity_20": 2.387949, "activity_30": 2.501129}, "trend_signal": 0, "fair_value": 10.986503, "relative_strength": -45.35403, "rate_of_change": -1.60316172510846, "market_dynamics": -1.056573, "expectation": {"probability": 37.1668, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.97, "high": 2.0599, "low": 1.93, "close": 2.0328, "volume": 47756}, "trend_line": 2.61164, "activity_lines": {"activity_5": 2.056253, "activity_10": 2.167258, "activity_20": 2.342194, "activity_30": 2.461468}, "trend_signal": 0, "fair_value": 10.846969, "relative_strength": -43.362296, "rate_of_change": -1.3562365465088972, "market_dynamics": -1.156586, "expectation": {"probability": 35.6087, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.869, "close": 1.88, "volume": 85964}, "trend_line": 2.574557, "activity_lines": {"activity_5": 1.982073, "activity_10": 2.097371, "activity_20": 2.285302, "activity_30": 2.414265}, "trend_signal": 0, "fair_value": 10.714149, "relative_strength": -45.298503, "rate_of_change": -1.419912392213321, "market_dynamics": -1.254928, "expectation": {"probability": 37.8098, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.85, "high": 1.945, "low": 1.76, "close": 1.87, "volume": 28351}, "trend_line": 2.539557, "activity_lines": {"activity_5": 1.931893, "activity_10": 2.037665, "activity_20": 2.232046, "activity_30": 2.36881}, "trend_signal": 0, "fair_value": 10.582546, "relative_strength": -43.341859, "rate_of_change": -1.359457180400362, "market_dynamics": -1.316539, "expectation": {"probability": 37.6834, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.79, "high": 1.97, "low": 1.78, "close": 1.91, "volume": 28794}, "trend_line": 2.512223, "activity_lines": {"activity_5": 1.91504, "activity_10": 1.996527, "activity_20": 2.186504, "activity_30": 2.328194}, "trend_signal": 0, "fair_value": 10.447354, "relative_strength": -44.709681, "rate_of_change": -1.0763294543103283, "market_dynamics": -1.320989, "expectation": {"probability": 35.5996, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.9001, "high": 1.96, "low": 1.67, "close": 1.7399, "volume": 36227}, "trend_line": 2.47122, "activity_lines": {"activity_5": 1.849487, "activity_10": 1.934098, "activity_20": 2.129, "activity_30": 2.278366}, "trend_signal": 0, "fair_value": 10.312353, "relative_strength": -50.169067, "rate_of_change": -1.6321401404254279, "market_dynamics": -1.358721, "expectation": {"probability": 37.7929, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.64, "high": 1.87, "low": 1.64, "close": 1.815, "volume": 90224}, "trend_line": 2.43572, "activity_lines": {"activity_5": 1.82564, "activity_10": 1.896416, "activity_20": 2.083173, "activity_30": 2.236029}, "trend_signal": 0, "fair_value": 10.184244, "relative_strength": -48.208912, "rate_of_change": -1.436537418764833, "market_dynamics": -1.265235, "expectation": {"probability": 36.1504, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.74, "close": 1.82, "volume": 11637}, "trend_line": 2.398407, "activity_lines": {"activity_5": 1.81798, "activity_10": 1.868642, "activity_20": 2.041941, "activity_30": 2.196306}, "trend_signal": 0, "fair_value": 10.031808, "relative_strength": -47.626235, "rate_of_change": -1.5319084295403294, "market_dynamics": -1.185953, "expectation": {"probability": 36.1504, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.78, "high": 2.11, "low": 1.78, "close": 2.02, "volume": 98642}, "trend_line": 2.365907, "activity_lines": {"activity_5": 1.880987, "activity_10": 1.885776, "activity_20": 2.023757, "activity_30": 2.171892}, "trend_signal": 0, "fair_value": 9.875526, "relative_strength": -40.907094, "rate_of_change": -1.3550660917850972, "market_dynamics": -0.634017, "expectation": {"probability": 36.4531, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.85, "close": 1.86, "volume": 43985}, "trend_line": 2.33524, "activity_lines": {"activity_5": 1.88066, "activity_10": 1.876545, "activity_20": 1.99362, "activity_30": 2.139253}, "trend_signal": 0, "fair_value": 9.723347, "relative_strength": -44.736707, "rate_of_change": -1.2962047958774279, "market_dynamics": -0.228945, "expectation": {"probability": 38.5829, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.73, "close": 1.89, "volume": 73685}, "trend_line": 2.303407, "activity_lines": {"activity_5": 1.893667, "activity_10": 1.87586, "activity_20": 1.969721, "activity_30": 2.110528}, "trend_signal": 0, "fair_value": 9.585462, "relative_strength": -44.557098, "rate_of_change": -1.3631575341292639, "market_dynamics": 0.135781, "expectation": {"probability": 36.8964, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.8618, "high": 2.08, "low": 1.8, "close": 1.995, "volume": 129228}, "trend_line": 2.27824, "activity_lines": {"activity_5": 1.931667, "activity_10": 1.896084, "activity_20": 1.959442, "activity_30": 2.090631}, "trend_signal": 0, "fair_value": 9.440558, "relative_strength": -40.909882, "rate_of_change": -1.0925989197740635, "market_dynamics": 0.727699, "expectation": {"probability": 36.9465, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.83, "close": 1.86, "volume": 62238}, "trend_line": 2.245457, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.892449, "activity_20": 1.939234, "activity_30": 2.063648}, "trend_signal": 0, "fair_value": 9.299917, "relative_strength": -43.766279, "rate_of_change": -1.4389616546105672, "market_dynamics": 0.706665, "expectation": {"probability": 39.0742, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.8723, "high": 2.34, "low": 1.8723, "close": 2.05, "volume": 205185}, "trend_line": 2.224123, "activity_lines": {"activity_5": 1.954333, "activity_10": 1.923724, "activity_20": 1.940359, "activity_30": 2.051037}, "trend_signal": 0, "fair_value": 9.142546, "relative_strength": -34.543902, "rate_of_change": -0.9500961274252842, "market_dynamics": 1.000126, "expectation": {"probability": 37.032, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.85, "close": 1.958, "volume": 134140}, "trend_line": 2.196057, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.934998, "activity_20": 1.934823, "activity_30": 2.033868}, "trend_signal": 0, "fair_value": 8.992276, "relative_strength": -37.810229, "rate_of_change": -1.261890641839499, "market_dynamics": 1.127269, "expectation": {"probability": 39.0137, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.73, "close": 1.77, "volume": 53406}, "trend_line": 2.16539, "activity_lines": {"activity_5": 1.903133, "activity_10": 1.911218, "activity_20": 1.913678, "activity_30": 2.006381}, "trend_signal": 0, "fair_value": 8.792084, "relative_strength": -44.025616, "rate_of_change": -1.3964573779278142, "market_dynamics": 0.903033, "expectation": {"probability": 38.4377, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.7875, "high": 1.9399, "low": 1.7875, "close": 1.815, "volume": 42969}, "trend_line": 2.136557, "activity_lines": {"activity_5": 1.865933, "activity_10": 1.895073, "activity_20": 1.89958, "activity_30": 1.983775}, "trend_signal": 0, "fair_value": 8.622949, "relative_strength": -41.528399, "rate_of_change": -1.3315384295669652, "market_dynamics": 0.839442, "expectation": {"probability": 37.014, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.8069, "high": 1.83, "low": 1.71, "close": 1.78, "volume": 85674}, "trend_line": 2.107223, "activity_lines": {"activity_5": 1.829067, "activity_10": 1.872564, "activity_20": 1.884506, "activity_30": 1.960771}, "trend_signal": 0, "fair_value": 8.424103, "relative_strength": -42.061117, "rate_of_change": -1.3729565838870657, "market_dynamics": 0.629875, "expectation": {"probability": 38.5187, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.68, "close": 1.75, "volume": 85640}, "trend_line": 2.075223, "activity_lines": {"activity_5": 1.787533, "activity_10": 1.845327, "activity_20": 1.869003, "activity_30": 1.937725}, "trend_signal": 0, "fair_value": 8.176347, "relative_strength": -42.764525, "rate_of_change": -1.5185863100393282, "market_dynamics": 0.427568, "expectation": {"probability": 38.0429, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.73, "high": 1.8499, "low": 1.71, "close": 1.83, "volume": 47763}, "trend_line": 2.050557, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.837545, "activity_20": 1.863119, "activity_30": 1.921904}, "trend_signal": 0, "fair_value": 7.941924, "relative_strength": -37.743211, "rate_of_change": -1.1885951533883279, "market_dynamics": 0.463269, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.85, "high": 1.99, "low": 1.71, "close": 1.95, "volume": 92220}, "trend_line": 2.027223, "activity_lines": {"activity_5": 1.846333, "activity_10": 1.852127, "activity_20": 1.869616, "activity_30": 1.915416}, "trend_signal": 0, "fair_value": 7.756988, "relative_strength": -33.204427, "rate_of_change": -1.1379347172499836, "market_dynamics": 0.644688, "expectation": {"probability": 36.9092, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.86, "close": 1.915, "volume": 50373}, "trend_line": 2.004057, "activity_lines": {"activity_5": 1.876333, "activity_10": 1.859255, "activity_20": 1.87297, "activity_30": 1.908176}, "trend_signal": 0, "fair_value": 7.607725, "relative_strength": -34.344276, "rate_of_change": -1.1427455193631997, "market_dynamics": 0.773062, "expectation": {"probability": 38.8749, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.82, "close": 1.91, "volume": 43129}, "trend_line": 1.983057, "activity_lines": {"activity_5": 1.898, "activity_10": 1.866927, "activity_20": 1.876408, "activity_30": 1.902108}, "trend_signal": 0, "fair_value": 7.426379, "relative_strength": -32.114795, "rate_of_change": -1.0478743868063587, "market_dynamics": 0.904614, "expectation": {"probability": 38.3123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.88, "high": 1.99, "low": 1.57, "close": 1.68, "volume": 103028}, "trend_line": 1.956017, "activity_lines": {"activity_5": 1.834333, "activity_10": 1.831873, "activity_20": 1.857799, "activity_30": 1.882556}, "trend_signal": 0, "fair_value": 7.252533, "relative_strength": -38.407901, "rate_of_change": -1.3635513250501712, "market_dynamics": 0.899182, "expectation": {"probability": 38.1969, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.55, "close": 1.67, "volume": 52736}, "trend_line": 1.93035, "activity_lines": {"activity_5": 1.772, "activity_10": 1.801727, "activity_20": 1.839142, "activity_30": 1.864103}, "trend_signal": 0, "fair_value": 7.085033, "relative_strength": -39.46118, "rate_of_change": -1.3122074092403024, "market_dynamics": 0.615704, "expectation": {"probability": 37.9569, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.68, "high": 1.85, "low": 1.5601, "close": 1.75, "volume": 63075}, "trend_line": 1.91035, "activity_lines": {"activity_5": 1.747, "activity_10": 1.791364, "activity_20": 1.829248, "activity_30": 1.852468}, "trend_signal": 0, "fair_value": 6.914199, "relative_strength": -35.16984, "rate_of_change": -1.0360815396171688, "market_dynamics": 0.3928, "expectation": {"probability": 36.3946, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.7, "high": 2.06, "low": 1.68, "close": 2.009, "volume": 140561}, "trend_line": 1.90032, "activity_lines": {"activity_5": 1.821667, "activity_10": 1.828455, "activity_20": 1.843971, "activity_30": 1.858832}, "trend_signal": 0, "fair_value": 6.761693, "relative_strength": -23.995996, "rate_of_change": -0.5250346795089896, "market_dynamics": 0.555314, "expectation": {"probability": 36.4476, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.99, "high": 2.19, "low": 1.8, "close": 2.16, "volume": 125694}, "trend_line": 1.895987, "activity_lines": {"activity_5": 1.9404, "activity_10": 1.889473, "activity_20": 1.872152, "activity_30": 1.875586}, "trend_signal": 0, "fair_value": 6.651219, "relative_strength": -16.683324, "rate_of_change": -0.22801422918244926, "market_dynamics": 0.856096, "expectation": {"probability": 36.9868, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.16, "high": 2.19, "low": 1.91, "close": 1.9897, "volume": 58074}, "trend_line": 1.88998, "activity_lines": {"activity_5": 1.9857, "activity_10": 1.912618, "activity_20": 1.882495, "activity_30": 1.881632}, "trend_signal": 0, "fair_value": 6.536409, "relative_strength": -17.714449, "rate_of_change": -0.31682706685225664, "market_dynamics": 1.165144, "expectation": {"probability": 38.4689, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.0136, "high": 2.1, "low": 1.94, "close": 2.04, "volume": 22251}, "trend_line": 1.890313, "activity_lines": {"activity_5": 2.02712, "activity_10": 1.940551, "activity_20": 1.897773, "activity_30": 1.89131}, "trend_signal": 1, "fair_value": 6.427691, "relative_strength": -17.62852, "rate_of_change": 0.017619234065964544, "market_dynamics": 1.484221, "expectation": {"probability": 35.0098, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.01, "high": 2.0677, "low": 1.82, "close": 1.96, "volume": 55925}, "trend_line": 1.889313, "activity_lines": {"activity_5": 2.017207, "activity_10": 1.95012, "activity_20": 1.904574, "activity_30": 1.895806}, "trend_signal": 1, "fair_value": 6.325653, "relative_strength": -20.384202, "rate_of_change": -0.0529012920082489, "market_dynamics": 1.412248, "expectation": {"probability": 40.4025, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.86, "high": 2.01, "low": 1.76, "close": 1.78, "volume": 98422}, "trend_line": 1.880887, "activity_lines": {"activity_5": 1.933293, "activity_10": 1.92678, "activity_20": 1.8939, "activity_30": 1.888754}, "trend_signal": 1, "fair_value": 6.225153, "relative_strength": -27.643918, "rate_of_change": -0.4459822168163795, "market_dynamics": 1.242735, "expectation": {"probability": 39.066, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.73, "close": 1.91, "volume": 42327}, "trend_line": 1.881887, "activity_lines": {"activity_5": 1.90798, "activity_10": 1.929531, "activity_20": 1.89663, "activity_30": 1.890632}, "trend_signal": 1, "fair_value": 6.109191, "relative_strength": -22.885235, "rate_of_change": 0.05316640499934935, "market_dynamics": 1.145092, "expectation": {"probability": 34.8808, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.91, "high": 2.09, "low": 1.831, "close": 1.8883, "volume": 59301}, "trend_line": 1.882497, "activity_lines": {"activity_5": 1.8921, "activity_10": 1.928336, "activity_20": 1.897055, "activity_30": 1.891046}, "trend_signal": 1, "fair_value": 6.002001, "relative_strength": -23.769789, "rate_of_change": 0.03241427354564857, "market_dynamics": 0.960923, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.87, "high": 1.9999, "low": 1.72, "close": 1.87, "volume": 53007}, "trend_line": 1.881163, "activity_lines": {"activity_5": 1.87688, "activity_10": 1.920027, "activity_20": 1.896507, "activity_30": 1.89024}, "trend_signal": 0, "fair_value": 5.889616, "relative_strength": -22.211177, "rate_of_change": -0.0708633267410343, "market_dynamics": 0.716529, "expectation": {"probability": 38.6494, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.96, "high": 1.9899, "low": 1.83, "close": 1.97, "volume": 34069}, "trend_line": 1.888833, "activity_lines": {"activity_5": 1.906327, "activity_10": 1.926264, "activity_20": 1.905902, "activity_30": 1.895971}, "trend_signal": 1, "fair_value": 5.75609, "relative_strength": -19.234436, "rate_of_change": 0.4077264968532799, "market_dynamics": 0.619515, "expectation": {"probability": 34.2057, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.83, "close": 1.9177, "volume": 34528}, "trend_line": 1.892257, "activity_lines": {"activity_5": 1.917673, "activity_10": 1.918991, "activity_20": 1.909364, "activity_30": 1.897833}, "trend_signal": 1, "fair_value": 5.636332, "relative_strength": -23.013323, "rate_of_change": 0.1812759518708162, "market_dynamics": 0.489044, "expectation": {"probability": 38.2181, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.91, "high": 1.9826, "low": 1.87, "close": 1.98, "volume": 21425}, "trend_line": 1.89759, "activity_lines": {"activity_5": 1.940607, "activity_10": 1.924705, "activity_20": 1.91827, "activity_30": 1.903494}, "trend_signal": 1, "fair_value": 5.515691, "relative_strength": -19.685061, "rate_of_change": 0.2818327531619665, "market_dynamics": 0.518126, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.88, "close": 1.93, "volume": 33962}, "trend_line": 1.89459, "activity_lines": {"activity_5": 1.942207, "activity_10": 1.924602, "activity_20": 1.921462, "activity_30": 1.905585}, "trend_signal": 1, "fair_value": 5.398576, "relative_strength": -20.692517, "rate_of_change": -0.15809526820862851, "market_dynamics": 0.580488, "expectation": {"probability": 38.9127, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.98, "high": 2.19, "low": 1.9401, "close": 2.1101, "volume": 118564}, "trend_line": 1.902927, "activity_lines": {"activity_5": 2.00106, "activity_10": 1.958329, "activity_20": 1.94095, "activity_30": 1.919489}, "trend_signal": 1, "fair_value": 5.290576, "relative_strength": -15.29001, "rate_of_change": 0.4400424366221736, "market_dynamics": 0.790191, "expectation": {"probability": 34.7776, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.14, "high": 2.16, "low": 1.95, "close": 2.12, "volume": 44025}, "trend_line": 1.910593, "activity_lines": {"activity_5": 2.047207, "activity_10": 1.992582, "activity_20": 1.960046, "activity_30": 1.933494}, "trend_signal": 1, "fair_value": 5.197115, "relative_strength": -13.698806, "rate_of_change": 0.4028530784417873, "market_dynamics": 0.891129, "expectation": {"probability": 35.7427, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.04, "high": 2.14, "low": 1.95, "close": 1.95, "volume": 32807}, "trend_line": 1.909093, "activity_lines": {"activity_5": 2.026687, "activity_10": 1.993016, "activity_20": 1.962142, "activity_30": 1.936036}, "trend_signal": 1, "fair_value": 5.095512, "relative_strength": -16.447011, "rate_of_change": -0.07850965642604452, "market_dynamics": 0.671023, "expectation": {"probability": 39.9164, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.02, "high": 2.19, "low": 1.92, "close": 2.1, "volume": 47481}, "trend_line": 1.917093, "activity_lines": {"activity_5": 2.054013, "activity_10": 2.017633, "activity_20": 1.978357, "activity_30": 1.948353}, "trend_signal": 1, "fair_value": 5.000666, "relative_strength": -6.750662, "rate_of_change": 0.419047160091206, "market_dynamics": 0.761511, "expectation": {"probability": 36.5097, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.1059, "high": 2.39, "low": 2.06, "close": 2.32, "volume": 62147}, "trend_line": 1.926093, "activity_lines": {"activity_5": 2.146673, "activity_10": 2.078795, "activity_20": 2.01462, "activity_30": 1.974347}, "trend_signal": 1, "fair_value": 4.908128, "relative_strength": 7.084536, "rate_of_change": 0.46946079298188037, "market_dynamics": 0.79791, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.23, "high": 2.35, "low": 2.03, "close": 2.2781, "volume": 56617}, "trend_line": 1.936763, "activity_lines": {"activity_5": 2.199367, "activity_10": 2.124489, "activity_20": 2.043845, "activity_30": 1.997057}, "trend_signal": 1, "fair_value": 4.822731, "relative_strength": 5.572677, "rate_of_change": 0.553971173769904, "market_dynamics": 1.006461, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.31, "high": 2.7499, "low": 2.02, "close": 2.03, "volume": 131296}, "trend_line": 1.94543, "activity_lines": {"activity_5": 2.15816, "activity_10": 2.117655, "activity_20": 2.046545, "activity_30": 2.003072}, "trend_signal": 1, "fair_value": 4.734756, "relative_strength": -9.812061, "rate_of_change": 0.44749925520055783, "market_dynamics": 1.402925, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.02, "high": 2.1072, "low": 1.93, "close": 2.0, "volume": 55845}, "trend_line": 1.951597, "activity_lines": {"activity_5": 2.112953, "activity_10": 2.104275, "activity_20": 2.045055, "activity_30": 2.006593}, "trend_signal": 1, "fair_value": 4.642692, "relative_strength": -11.133478, "rate_of_change": 0.3169993266270199, "market_dynamics": 1.383279, "expectation": {"probability": 40.2679, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.106, "high": 2.15, "low": 1.96, "close": 2.07, "volume": 24845}, "trend_line": 1.961263, "activity_lines": {"activity_5": 2.087747, "activity_10": 2.102125, "activity_20": 2.050275, "activity_30": 2.014232}, "trend_signal": 1, "fair_value": 4.548833, "relative_strength": -6.566902, "rate_of_change": 0.49528668060055187, "market_dynamics": 1.142062, "expectation": {"probability": 36.3444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.9601, "close": 2.0, "volume": 24233}, "trend_line": 1.969597, "activity_lines": {"activity_5": 2.041207, "activity_10": 2.085613, "activity_20": 2.049256, "activity_30": 2.016731}, "trend_signal": 1, "fair_value": 4.457179, "relative_strength": -3.465154, "rate_of_change": 0.42493026177519605, "market_dynamics": 0.736779, "expectation": {"probability": 40.778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.78, "close": 2.01, "volume": 80578}, "trend_line": 1.975597, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.069645, "activity_20": 2.049141, "activity_30": 2.019337}, "trend_signal": 1, "fair_value": 4.3675, "relative_strength": -7.656541, "rate_of_change": 0.30463084580246647, "market_dynamics": 0.367076, "expectation": {"probability": 36.6154, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.0, "high": 2.22, "low": 1.86, "close": 2.19, "volume": 71416}, "trend_line": 1.983597, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.088225, "activity_20": 2.066311, "activity_30": 2.03317}, "trend_signal": 1, "fair_value": 4.280731, "relative_strength": -0.21553, "rate_of_change": 0.40494088622325336, "market_dynamics": 0.321741, "expectation": {"probability": 37.4494, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.1999, "high": 2.1999, "low": 2.0001, "close": 2.14, "volume": 36291}, "trend_line": 1.991097, "activity_lines": {"activity_5": 2.104, "activity_10": 2.096442, "activity_20": 2.077625, "activity_30": 2.04326}, "trend_signal": 1, "fair_value": 4.195295, "relative_strength": -2.956335, "rate_of_change": 0.37810099531305197, "market_dynamics": 0.181092, "expectation": {"probability": 42.5075, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.115, "high": 2.192, "low": 2.02, "close": 2.1, "volume": 24948}, "trend_line": 1.99743, "activity_lines": {"activity_5": 2.11, "activity_10": 2.093931, "activity_20": 2.083414, "activity_30": 2.050286}, "trend_signal": 1, "fair_value": 4.114654, "relative_strength": -4.400907, "rate_of_change": 0.31806587022129734, "market_dynamics": 0.157382, "expectation": {"probability": 42.2896, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.06, "high": 2.19, "low": 2.0401, "close": 2.1228, "volume": 46457}, "trend_line": 2.01219, "activity_lines": {"activity_5": 2.1216, "activity_10": 2.095565, "activity_20": 2.09047, "activity_30": 2.058375}, "trend_signal": 1, "fair_value": 4.035133, "relative_strength": -4.013541, "rate_of_change": 0.7389495501719652, "market_dynamics": 0.103143, "expectation": {"probability": 37.3547, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.02, "high": 2.2, "low": 2.0, "close": 2.0204, "volume": 40890}, "trend_line": 2.02387, "activity_lines": {"activity_5": 2.09088, "activity_10": 2.082167, "activity_20": 2.086658, "activity_30": 2.058905}, "trend_signal": 1, "fair_value": 3.958354, "relative_strength": -8.356581, "rate_of_change": 0.5804620836004619, "market_dynamics": -0.230218, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.96, "close": 2.0199, "volume": 55960}, "trend_line": 2.032867, "activity_lines": {"activity_5": 2.0593, "activity_10": 2.073364, "activity_20": 2.082081, "activity_30": 2.058648}, "trend_signal": 1, "fair_value": 3.859763, "relative_strength": -7.990998, "rate_of_change": 0.44454436302726563, "market_dynamics": -0.349241, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.06, "high": 2.28, "low": 2.01, "close": 2.13, "volume": 80425}, "trend_line": 2.0369, "activity_lines": {"activity_5": 2.07576, "activity_10": 2.084762, "activity_20": 2.087752, "activity_30": 2.064915}, "trend_signal": 1, "fair_value": 3.772904, "relative_strength": -1.035989, "rate_of_change": 0.1983897618486687, "market_dynamics": -0.329922, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.1, "high": 2.23, "low": 2.0, "close": 2.05, "volume": 130984}, "trend_line": 2.033233, "activity_lines": {"activity_5": 2.06622, "activity_10": 2.079251, "activity_20": 2.084794, "activity_30": 2.06576}, "trend_signal": 1, "fair_value": 3.679456, "relative_strength": -9.447763, "rate_of_change": -0.18002847464284386, "market_dynamics": -0.365008, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.02, "high": 7.87, "low": 2.0, "close": 6.56, "volume": 23862869}, "trend_line": 2.185577, "activity_lines": {"activity_5": 3.563347, "activity_10": 2.894104, "activity_20": 2.511026, "activity_30": 2.35781}, "trend_signal": 1, "fair_value": 3.633058, "relative_strength": 189.309157, "rate_of_change": 7.492697590487653, "market_dynamics": 0.246561, "expectation": {"probability": 33.9483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.1, "high": 8.4399, "low": 5.28, "close": 6.12, "volume": 2619537}, "trend_line": 2.321577, "activity_lines": {"activity_5": 4.617993, "activity_10": 3.546047, "activity_20": 2.873305, "activity_30": 2.611643}, "trend_signal": 1, "fair_value": 3.588956, "relative_strength": 156.980446, "rate_of_change": 6.222613067395939, "market_dynamics": 0.711637, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.2, "high": 7.79, "low": 5.97, "close": 6.64, "volume": 868321}, "trend_line": 2.477577, "activity_lines": {"activity_5": 5.572667, "activity_10": 4.217809, "activity_20": 3.266014, "activity_30": 2.890251}, "trend_signal": 1, "fair_value": 3.552379, "relative_strength": 168.1023, "rate_of_change": 6.719570361008924, "market_dynamics": 1.055303, "expectation": {"probability": 32.1117, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.89, "high": 7.0, "low": 5.41, "close": 6.0, "volume": 1010562}, "trend_line": 2.618243, "activity_lines": {"activity_5": 6.006, "activity_10": 4.692298, "activity_20": 3.576246, "activity_30": 3.117505}, "trend_signal": 1, "fair_value": 3.498546, "relative_strength": 128.568177, "rate_of_change": 5.677563199852111, "market_dynamics": 1.426537, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.99, "high": 6.18, "low": 5.67, "close": 5.75, "volume": 303394}, "trend_line": 2.746243, "activity_lines": {"activity_5": 6.098, "activity_10": 5.051151, "activity_20": 3.843383, "activity_30": 3.319553}, "trend_signal": 1, "fair_value": 3.474507, "relative_strength": 112.340868, "rate_of_change": 4.888774647731326, "market_dynamics": 1.230036, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.75, "high": 6.57, "low": 5.65, "close": 6.0, "volume": 323052}, "trend_line": 2.8833, "activity_lines": {"activity_5": 6.026667, "activity_10": 5.389095, "activity_20": 4.116949, "activity_30": 3.529473}, "trend_signal": 1, "fair_value": 3.45784, "relative_strength": 121.096567, "rate_of_change": 4.990709125157532, "market_dynamics": 1.093579, "expectation": {"probability": 32.0122, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.86, "high": 6.6, "low": 5.72, "close": 6.4, "volume": 137488}, "trend_line": 3.0343, "activity_lines": {"activity_5": 6.126, "activity_10": 5.729271, "activity_20": 4.411086, "activity_30": 3.756357}, "trend_signal": 1, "fair_value": 3.442763, "relative_strength": 127.298534, "rate_of_change": 5.237054763638879, "market_dynamics": 0.977825, "expectation": {"probability": 34.6041, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.53, "high": 8.0434, "low": 6.2001, "close": 7.2, "volume": 275772}, "trend_line": 3.208633, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.135273, "activity_20": 4.761786, "activity_30": 4.025112}, "trend_signal": 1, "fair_value": 3.437206, "relative_strength": 149.925159, "rate_of_change": 5.745410803150639, "market_dynamics": 0.915378, "expectation": {"probability": 37.4474, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.16, "high": 7.16, "low": 5.85, "close": 6.01, "volume": 221971}, "trend_line": 3.345043, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.230727, "activity_20": 4.974533, "activity_30": 4.205845}, "trend_signal": 1, "fair_value": 3.424603, "relative_strength": 108.228058, "rate_of_change": 4.251343173245433, "market_dynamics": 0.821069, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.99, "high": 6.3, "low": 5.9, "close": 6.11, "volume": 94029}, "trend_line": 3.48271, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.273818, "activity_20": 5.177709, "activity_30": 4.384229}, "trend_signal": 1, "fair_value": 3.413385, "relative_strength": 100.713332, "rate_of_change": 4.115552475708085, "market_dynamics": 0.715701, "expectation": {"probability": 38.4516, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.2, "high": 7.34, "low": 5.95, "close": 7.28, "volume": 110171}, "trend_line": 3.661043, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.455818, "activity_20": 5.473075, "activity_30": 4.629216}, "trend_signal": 1, "fair_value": 3.412385, "relative_strength": 128.478167, "rate_of_change": 5.120523959789929, "market_dynamics": 0.64807, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.11, "high": 8.14, "low": 6.84, "close": 7.7, "volume": 180426}, "trend_line": 3.847373, "activity_lines": {"activity_5": 7.011333, "activity_10": 6.701091, "activity_20": 5.783298, "activity_30": 4.889794}, "trend_signal": 1, "fair_value": 3.414565, "relative_strength": 137.047196, "rate_of_change": 5.089533228645507, "market_dynamics": 0.576592, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.53, "high": 7.68, "low": 7.02, "close": 7.24, "volume": 82710}, "trend_line": 4.01804, "activity_lines": {"activity_5": 7.138, "activity_10": 6.834, "activity_20": 6.022617, "activity_30": 5.108673}, "trend_signal": 1, "fair_value": 3.415616, "relative_strength": 116.058617, "rate_of_change": 4.435935897039354, "market_dynamics": 0.545287, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.25, "high": 7.8763, "low": 7.25, "close": 7.73, "volume": 60812}, "trend_line": 4.210707, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.045091, "activity_20": 6.284554, "activity_30": 5.348154}, "trend_signal": 1, "fair_value": 3.415629, "relative_strength": 117.565916, "rate_of_change": 4.795049327532831, "market_dynamics": 0.537174, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.01, "high": 10.4, "low": 8.01, "close": 8.92, "volume": 370895}, "trend_line": 4.43804, "activity_lines": {"activity_5": 7.994667, "activity_10": 7.441091, "activity_20": 6.633206, "activity_30": 5.65198}, "trend_signal": 1, "fair_value": 3.432001, "relative_strength": 147.821691, "rate_of_change": 5.398927068542165, "market_dynamics": 0.494757, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.99, "high": 9.4664, "low": 7.6, "close": 8.08, "volume": 208699}, "trend_line": 4.63004, "activity_lines": {"activity_5": 8.096667, "activity_10": 7.626727, "activity_20": 6.869382, "activity_30": 5.886945}, "trend_signal": 1, "fair_value": 3.445719, "relative_strength": 125.071955, "rate_of_change": 4.32623410334292, "market_dynamics": 0.393307, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.2, "high": 8.4, "low": 6.82, "close": 7.16, "volume": 133368}, "trend_line": 4.79277, "activity_lines": {"activity_5": 7.838667, "activity_10": 7.607273, "activity_20": 6.989571, "activity_30": 6.050168}, "trend_signal": 1, "fair_value": 3.450847, "relative_strength": 100.529372, "rate_of_change": 3.5146564608513065, "market_dynamics": 0.212825, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.1, "high": 8.7, "low": 6.43, "close": 8.46, "volume": 123695}, "trend_line": 5.007103, "activity_lines": {"activity_5": 8.05, "activity_10": 7.810364, "activity_20": 7.209095, "activity_30": 6.286763}, "trend_signal": 1, "fair_value": 3.461808, "relative_strength": 134.397795, "rate_of_change": 4.472006793566139, "market_dynamics": 0.136155, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.5, "high": 8.7, "low": 7.16, "close": 7.47, "volume": 84288}, "trend_line": 5.189437, "activity_lines": {"activity_5": 7.85, "activity_10": 7.810545, "activity_20": 7.303667, "activity_30": 6.44566}, "trend_signal": 1, "fair_value": 3.466872, "relative_strength": 100.427812, "rate_of_change": 3.641506875332902, "market_dynamics": -0.033023, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.47, "high": 7.47, "low": 6.73, "close": 7.19, "volume": 103315}, "trend_line": 5.360103, "activity_lines": {"activity_5": 7.574, "activity_10": 7.733273, "activity_20": 7.346143, "activity_30": 6.574729}, "trend_signal": 1, "fair_value": 3.470013, "relative_strength": 92.112352, "rate_of_change": 3.288718988206231, "market_dynamics": -0.212797, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.25, "close": 5.4, "volume": 142157}, "trend_line": 5.473437, "activity_lines": {"activity_5": 6.816667, "activity_10": 7.310909, "activity_20": 7.193667, "activity_30": 6.577303}, "trend_signal": 1, "fair_value": 3.463731, "relative_strength": 56.982717, "rate_of_change": 2.1143996673198266, "market_dynamics": -0.432169, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.25, "high": 6.068, "low": 5.116, "close": 5.4, "volume": 105753}, "trend_line": 5.586437, "activity_lines": {"activity_5": 6.238, "activity_10": 6.922727, "activity_20": 7.046714, "activity_30": 6.572565}, "trend_signal": 1, "fair_value": 3.460334, "relative_strength": 43.669803, "rate_of_change": 2.0645163176263917, "market_dynamics": -0.762988, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.56, "high": 6.5, "low": 5.31, "close": 6.3142, "volume": 33079}, "trend_line": 5.72391, "activity_lines": {"activity_5": 6.0814, "activity_10": 6.742582, "activity_20": 6.990257, "activity_30": 6.619517}, "trend_signal": 1, "fair_value": 3.464528, "relative_strength": 68.216376, "rate_of_change": 2.4608350546153113, "market_dynamics": -0.927423, "expectation": {"probability": 39.3506, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.35, "high": 6.84, "low": 6.09, "close": 6.71, "volume": 49842}, "trend_line": 5.876243, "activity_lines": {"activity_5": 6.199787, "activity_10": 6.651233, "activity_20": 6.973047, "activity_30": 6.683136}, "trend_signal": 1, "fair_value": 3.474784, "relative_strength": 64.46358, "rate_of_change": 2.6613451294656905, "market_dynamics": -0.990117, "expectation": {"probability": 40.8861, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.3, "close": 6.38, "volume": 33583}, "trend_line": 6.01891, "activity_lines": {"activity_5": 6.25884, "activity_10": 6.518429, "activity_20": 6.921027, "activity_30": 6.715636}, "trend_signal": 1, "fair_value": 3.482669, "relative_strength": 48.35395, "rate_of_change": 2.4278607947288826, "market_dynamics": -0.94929, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.38, "high": 6.85, "low": 5.88, "close": 6.2, "volume": 40380}, "trend_line": 6.154817, "activity_lines": {"activity_5": 6.311893, "activity_10": 6.39908, "activity_20": 6.848864, "activity_30": 6.72732}, "trend_signal": 1, "fair_value": 3.489463, "relative_strength": 41.741004, "rate_of_change": 2.2580002026945154, "market_dynamics": -0.911672, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.31, "high": 6.88, "low": 5.9765, "close": 6.48, "volume": 64764}, "trend_line": 6.30347, "activity_lines": {"activity_5": 6.404947, "activity_10": 6.364822, "activity_20": 6.802415, "activity_30": 6.748299}, "trend_signal": 1, "fair_value": 3.499079, "relative_strength": 36.226476, "rate_of_change": 2.4152302172428435, "market_dynamics": -0.912472, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.36, "high": 7.185, "low": 6.1, "close": 6.81, "volume": 64763}, "trend_line": 6.46314, "activity_lines": {"activity_5": 6.536, "activity_10": 6.402927, "activity_20": 6.787014, "activity_30": 6.780978}, "trend_signal": 0, "fair_value": 3.509528, "relative_strength": 43.816421, "rate_of_change": 2.5330492569965464, "market_dynamics": -0.973539, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.05, "high": 9.37, "low": 6.99, "close": 8.98, "volume": 234522}, "trend_line": 6.691473, "activity_lines": {"activity_5": 7.357333, "activity_10": 6.865578, "activity_20": 6.980137, "activity_30": 6.943357}, "trend_signal": 1, "fair_value": 3.535169, "relative_strength": 81.121356, "rate_of_change": 3.5328493580519704, "market_dynamics": -0.64354, "expectation": {"probability": 43.9572, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.61, "high": 9.23, "low": 8.49, "close": 8.89, "volume": 123349}, "trend_line": 6.919473, "activity_lines": {"activity_5": 7.997333, "activity_10": 7.284411, "activity_20": 7.150546, "activity_30": 7.085197}, "trend_signal": 1, "fair_value": 3.559175, "relative_strength": 71.337767, "rate_of_change": 3.407321526964239, "market_dynamics": -0.289791, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.89, "high": 8.89, "low": 7.77, "close": 7.81, "volume": 99619}, "trend_line": 6.96114, "activity_lines": {"activity_5": 8.11, "activity_10": 7.475971, "activity_20": 7.204859, "activity_30": 7.14265}, "trend_signal": 1, "fair_value": 3.582444, "relative_strength": 48.225746, "rate_of_change": 0.6021701363673266, "market_dynamics": -0.009018, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.0, "high": 8.75, "low": 7.33, "close": 7.43, "volume": 187800}, "trend_line": 7.004807, "activity_lines": {"activity_5": 7.988667, "activity_10": 7.554622, "activity_20": 7.220458, "activity_30": 7.172899}, "trend_signal": 1, "fair_value": 3.60129, "relative_strength": 38.398767, "rate_of_change": 0.6272966784176045, "market_dynamics": 0.286484, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.36, "high": 9.15, "low": 4.655, "close": 7.0, "volume": 832101}, "trend_line": 7.016807, "activity_lines": {"activity_5": 7.660667, "activity_10": 7.518182, "activity_20": 7.19639, "activity_30": 7.172589}, "trend_signal": 1, "fair_value": 3.615008, "relative_strength": 23.167455, "rate_of_change": 0.17131092976580875, "market_dynamics": 0.272656, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.87, "high": 7.195, "low": 6.51, "close": 6.53, "volume": 77284}, "trend_line": 7.034473, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.383818, "activity_20": 7.128704, "activity_30": 7.141182}, "trend_signal": 1, "fair_value": 3.62738, "relative_strength": 11.672528, "rate_of_change": 0.2517669361577165, "market_dynamics": 0.083816, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.53, "high": 6.96, "low": 6.26, "close": 6.31, "volume": 34932}, "trend_line": 7.05314, "activity_lines": {"activity_5": 6.756, "activity_10": 7.212727, "activity_20": 7.045779, "activity_30": 7.094442}, "trend_signal": 0, "fair_value": 3.638598, "relative_strength": 6.919287, "rate_of_change": 0.2653645838145909, "market_dynamics": -0.031851, "expectation": {"probability": 45.4385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.4, "high": 6.83, "low": 6.07, "close": 6.21, "volume": 55902}, "trend_line": 7.06014, "activity_lines": {"activity_5": 6.487333, "activity_10": 7.024727, "activity_20": 6.965759, "activity_30": 7.040046}, "trend_signal": 0, "fair_value": 3.649944, "relative_strength": 2.615489, "rate_of_change": 0.09924657670200326, "market_dynamics": -0.171589, "expectation": {"probability": 45.3584, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.25, "high": 6.3, "low": 5.6, "close": 5.62, "volume": 51425}, "trend_line": 7.03414, "activity_lines": {"activity_5": 6.128667, "activity_10": 6.729273, "activity_20": 6.838453, "activity_30": 6.947134}, "trend_signal": 0, "fair_value": 3.657765, "relative_strength": -8.843377, "rate_of_change": -0.3682646519757371, "market_dynamics": -0.492298, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.69, "high": 5.8, "low": 5.2, "close": 5.333, "volume": 39736}, "trend_line": 6.971907, "activity_lines": {"activity_5": 5.795, "activity_10": 6.397273, "activity_20": 6.691148, "activity_30": 6.837383}, "trend_signal": 0, "fair_value": 3.659194, "relative_strength": -12.234741, "rate_of_change": -0.8847279127228059, "market_dynamics": -0.700837, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.38, "high": 5.5799, "low": 4.91, "close": 5.073, "volume": 65088}, "trend_line": 6.940673, "activity_lines": {"activity_5": 5.4858, "activity_10": 6.044855, "activity_20": 6.53397, "activity_30": 6.714873}, "trend_signal": 0, "fair_value": 3.661585, "relative_strength": -20.041757, "rate_of_change": -0.44799794374766533, "market_dynamics": -0.934004, "expectation": {"probability": 42.7224, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.14, "high": 5.25, "low": 4.65, "close": 4.71, "volume": 50936}, "trend_line": 6.894007, "activity_lines": {"activity_5": 5.152733, "activity_10": 5.697473, "activity_20": 6.353636, "activity_30": 6.570958}, "trend_signal": 0, "fair_value": 3.662098, "relative_strength": -26.615356, "rate_of_change": -0.6723555482299786, "market_dynamics": -1.159221, "expectation": {"probability": 42.3266, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.72, "high": 4.9, "low": 4.44, "close": 4.89, "volume": 77877}, "trend_line": 6.81434, "activity_lines": {"activity_5": 4.986333, "activity_10": 5.458818, "activity_20": 6.202254, "activity_30": 6.441668}, "trend_signal": 0, "fair_value": 3.663572, "relative_strength": -23.671158, "rate_of_change": -1.1555978982905093, "market_dynamics": -1.213356, "expectation": {"probability": 41.0867, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.88, "high": 4.9994, "low": 4.85, "close": 4.93, "volume": 45943}, "trend_line": 6.722007, "activity_lines": {"activity_5": 4.921267, "activity_10": 5.280527, "activity_20": 6.05711, "activity_30": 6.320097}, "trend_signal": 0, "fair_value": 3.667419, "relative_strength": -23.39691, "rate_of_change": -1.3549808198592967, "market_dynamics": -1.213524, "expectation": {"probability": 42.1452, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.89, "high": 4.9, "low": 4.65, "close": 4.87, "volume": 20726}, "trend_line": 6.643007, "activity_lines": {"activity_5": 4.8822, "activity_10": 5.136782, "activity_20": 5.90849, "activity_30": 6.200613}, "trend_signal": 0, "fair_value": 3.670688, "relative_strength": -25.576495, "rate_of_change": -1.1752442388114106, "market_dynamics": -1.219755, "expectation": {"probability": 42.5232, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.81, "high": 5.15, "low": 4.7025, "close": 5.0, "volume": 34993}, "trend_line": 6.552007, "activity_lines": {"activity_5": 4.917333, "activity_10": 5.0554, "activity_20": 5.779129, "activity_30": 6.094612}, "trend_signal": 0, "fair_value": 3.674213, "relative_strength": -25.509014, "rate_of_change": -1.3698615702196337, "market_dynamics": -1.191907, "expectation": {"probability": 41.4118, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.01, "high": 5.19, "low": 4.7746, "close": 4.98, "volume": 68077}, "trend_line": 6.420673, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.9982, "activity_20": 5.656005, "activity_30": 5.993193}, "trend_signal": 0, "fair_value": 3.682996, "relative_strength": -27.83204, "rate_of_change": -2.004485037943333, "market_dynamics": -1.171, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.91, "high": 5.05, "low": 4.33, "close": 4.43, "volume": 103025}, "trend_line": 6.299007, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.865182, "activity_20": 5.487167, "activity_30": 5.864762}, "trend_signal": 0, "fair_value": 3.688508, "relative_strength": -35.835196, "rate_of_change": -1.8949103933497358, "market_dynamics": -1.180437, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.4985, "high": 4.9767, "low": 4.4985, "close": 4.87, "volume": 31863}, "trend_line": 6.222673, "activity_lines": {"activity_5": 4.792, "activity_10": 4.844527, "activity_20": 5.368662, "activity_30": 5.772568}, "trend_signal": 0, "fair_value": 3.69479, "relative_strength": -30.735543, "rate_of_change": -1.2118418030016356, "market_dynamics": -1.131047, "expectation": {"probability": 41.3104, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.9, "high": 5.498, "low": 4.35, "close": 4.77, "volume": 184308}, "trend_line": 6.099673, "activity_lines": {"activity_5": 4.772, "activity_10": 4.819327, "activity_20": 5.2483, "activity_30": 5.678847}, "trend_signal": 0, "fair_value": 3.702354, "relative_strength": -31.012076, "rate_of_change": -1.9766425135950454, "market_dynamics": -0.936868, "expectation": {"probability": 42.6903, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.58, "close": 4.8128, "volume": 81007}, "trend_line": 6.0111, "activity_lines": {"activity_5": 4.772933, "activity_10": 4.812145, "activity_20": 5.141729, "activity_30": 5.595823}, "trend_signal": 0, "fair_value": 3.711731, "relative_strength": -32.483668, "rate_of_change": -1.452094235215564, "market_dynamics": -0.770582, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.8, "high": 5.235, "low": 4.5, "close": 4.84, "volume": 61285}, "trend_line": 5.932767, "activity_lines": {"activity_5": 4.795413, "activity_10": 4.81464, "activity_20": 5.057591, "activity_30": 5.520268}, "trend_signal": 0, "fair_value": 3.720578, "relative_strength": -33.953973, "rate_of_change": -1.3031391924938824, "market_dynamics": -0.524416, "expectation": {"probability": 42.0423, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.84, "high": 4.98, "low": 4.81, "close": 4.93, "volume": 21996}, "trend_line": 5.9171, "activity_lines": {"activity_5": 4.857227, "activity_10": 4.831135, "activity_20": 5.001311, "activity_30": 5.455574}, "trend_signal": 0, "fair_value": 3.729103, "relative_strength": -34.371945, "rate_of_change": -0.26407576768142993, "market_dynamics": -0.284602, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.9499, "high": 4.9879, "low": 4.5868, "close": 4.85, "volume": 27252}, "trend_line": 5.898767, "activity_lines": {"activity_5": 4.85904, "activity_10": 4.832356, "activity_20": 4.951127, "activity_30": 5.386729}, "trend_signal": 0, "fair_value": 3.735834, "relative_strength": -33.810705, "rate_of_change": -0.30983082929136346, "market_dynamics": -0.174523, "expectation": {"probability": 42.8204, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.8, "high": 4.9699, "low": 4.61, "close": 4.71, "volume": 12907}, "trend_line": 5.845293, "activity_lines": {"activity_5": 4.81552, "activity_10": 4.809578, "activity_20": 4.899894, "activity_30": 5.310034}, "trend_signal": 0, "fair_value": 3.743398, "relative_strength": -35.052086, "rate_of_change": -0.9065284321282815, "market_dynamics": -0.060587, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.74, "high": 4.98, "low": 4.26, "close": 4.7, "volume": 24843}, "trend_line": 5.778293, "activity_lines": {"activity_5": 4.772667, "activity_10": 4.787891, "activity_20": 4.858614, "activity_30": 5.236144}, "trend_signal": 0, "fair_value": 3.750128, "relative_strength": -32.669694, "rate_of_change": -1.1462214126819679, "market_dynamics": 0.036668, "expectation": {"probability": 43.0247, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.32, "close": 4.45, "volume": 37186}, "trend_line": 5.71396, "activity_lines": {"activity_5": 4.654, "activity_10": 4.726204, "activity_20": 4.802239, "activity_30": 5.150448}, "trend_signal": 0, "fair_value": 3.753974, "relative_strength": -38.665827, "rate_of_change": -1.1133564878070312, "market_dynamics": 0.031255, "expectation": {"probability": 42.1837, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.36, "high": 4.6669, "low": 3.9001, "close": 4.08, "volume": 45248}, "trend_line": 5.643293, "activity_lines": {"activity_5": 4.438, "activity_10": 4.60688, "activity_20": 4.719483, "activity_30": 5.045031}, "trend_signal": 0, "fair_value": 3.754423, "relative_strength": -43.87106, "rate_of_change": -1.2367429943506825, "market_dynamics": -0.08093, "expectation": {"probability": 39.4223, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.01, "high": 4.8, "low": 3.92, "close": 4.58, "volume": 82666}, "trend_line": 5.57996, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.584829, "activity_20": 4.694489, "activity_30": 4.976431}, "trend_signal": 0, "fair_value": 3.76, "relative_strength": -35.407872, "rate_of_change": -1.122270277300861, "market_dynamics": -0.015401, "expectation": {"probability": 38.9118, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.73, "high": 4.94, "low": 2.3201, "close": 2.37, "volume": 268328}, "trend_line": 5.43196, "activity_lines": {"activity_5": 3.734, "activity_10": 4.166233, "activity_20": 4.46397, "activity_30": 4.769337}, "trend_signal": 0, "fair_value": 3.752756, "relative_strength": -66.324965, "rate_of_change": -2.6523487623567137, "market_dynamics": -0.210822, "expectation": {"probability": 41.879, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.35, "high": 2.655, "low": 2.2101, "close": 2.34, "volume": 197928}, "trend_line": 5.210627, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.785818, "activity_20": 4.244705, "activity_30": 4.569856}, "trend_signal": 0, "fair_value": 3.742885, "relative_strength": -66.677655, "rate_of_change": -4.074643406799764, "market_dynamics": -0.417256, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.31, "high": 2.4358, "low": 2.146, "close": 2.26, "volume": 133069}, "trend_line": 4.989627, "activity_lines": {"activity_5": 2.734, "activity_10": 3.435818, "activity_20": 4.030834, "activity_30": 4.379493}, "trend_signal": 0, "fair_value": 3.732244, "relative_strength": -66.666804, "rate_of_change": -4.241332185166969, "market_dynamics": -0.578458, "expectation": {"probability": 40.1136, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.27, "high": 2.4, "low": 2.25, "close": 2.36, "volume": 84248}, "trend_line": 4.80796, "activity_lines": {"activity_5": 2.478667, "activity_10": 3.150909, "activity_20": 3.838154, "activity_30": 4.20984}, "trend_signal": 0, "fair_value": 3.719615, "relative_strength": -65.454224, "rate_of_change": -3.6408933974423343, "market_dynamics": -0.950109, "expectation": {"probability": 36.947, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.38, "high": 2.7, "low": 2.23, "close": 2.625, "volume": 95928}, "trend_line": 4.647793, "activity_lines": {"activity_5": 2.426333, "activity_10": 2.960909, "activity_20": 3.68276, "activity_30": 4.069003}, "trend_signal": 0, "fair_value": 3.712083, "relative_strength": -60.719011, "rate_of_change": -3.3312881138778097, "market_dynamics": -1.019276, "expectation": {"probability": 37.8175, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.6, "high": 2.9599, "low": 2.5001, "close": 2.6583, "volume": 49086}, "trend_line": 4.50307, "activity_lines": {"activity_5": 2.515433, "activity_10": 2.817418, "activity_20": 3.541513, "activity_30": 3.940649}, "trend_signal": 0, "fair_value": 3.703034, "relative_strength": -59.624942, "rate_of_change": -3.113800464005173, "market_dynamics": -1.049155, "expectation": {"probability": 38.1386, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.4706, "close": 2.57, "volume": 39815}, "trend_line": 4.37107, "activity_lines": {"activity_5": 2.55588, "activity_10": 2.695176, "activity_20": 3.402389, "activity_30": 3.815935}, "trend_signal": 0, "fair_value": 3.694893, "relative_strength": -60.138092, "rate_of_change": -2.9313335124703936, "market_dynamics": -1.045184, "expectation": {"probability": 40.9805, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.59, "high": 2.68, "low": 2.48, "close": 2.48, "volume": 49982}, "trend_line": 4.243403, "activity_lines": {"activity_5": 2.550993, "activity_10": 2.595298, "activity_20": 3.266265, "activity_30": 3.69393}, "trend_signal": 0, "fair_value": 3.686753, "relative_strength": -60.033016, "rate_of_change": -2.9207265040367636, "market_dynamics": -0.982915, "expectation": {"probability": 40.7934, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.38, "close": 2.435, "volume": 29622}, "trend_line": 4.11757, "activity_lines": {"activity_5": 2.51644, "activity_10": 2.523056, "activity_20": 3.13776, "activity_30": 3.577259}, "trend_signal": 0, "fair_value": 3.677362, "relative_strength": -59.458347, "rate_of_change": -2.9653794372111273, "market_dynamics": -0.985253, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.45, "high": 2.844, "low": 2.3643, "close": 2.844, "volume": 68969}, "trend_line": 4.025037, "activity_lines": {"activity_5": 2.61322, "activity_10": 2.555087, "activity_20": 3.057707, "activity_30": 3.495093}, "trend_signal": 0, "fair_value": 3.673478, "relative_strength": -52.041297, "rate_of_change": -2.247272056091324, "market_dynamics": -0.806532, "expectation": {"probability": 38.0673, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.905, "high": 3.4, "low": 2.77, "close": 2.99, "volume": 138595}, "trend_line": 3.946937, "activity_lines": {"activity_5": 2.744067, "activity_10": 2.645227, "activity_20": 3.001206, "activity_30": 3.428317}, "trend_signal": 0, "fair_value": 3.670721, "relative_strength": -48.32508, "rate_of_change": -1.940354834005254, "market_dynamics": -0.480076, "expectation": {"probability": 39.0082, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.14, "high": 2.325, "low": 1.63, "close": 2.02, "volume": 730395}, "trend_line": 3.84517, "activity_lines": {"activity_5": 2.529467, "activity_10": 2.547731, "activity_20": 2.860801, "activity_30": 3.303998}, "trend_signal": 0, "fair_value": 3.662618, "relative_strength": -63.827918, "rate_of_change": -2.578379132983378, "market_dynamics": -0.19718, "expectation": {"probability": 41.8276, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.03, "high": 2.2754, "low": 2.0, "close": 2.11, "volume": 116721}, "trend_line": 3.758503, "activity_lines": {"activity_5": 2.381533, "activity_10": 2.472416, "activity_20": 2.742266, "activity_30": 3.192052}, "trend_signal": 0, "fair_value": 3.656208, "relative_strength": -60.681702, "rate_of_change": -2.2539185523656906, "market_dynamics": 0.016986, "expectation": {"probability": 40.3749, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.08, "high": 2.49, "low": 2.01, "close": 2.49, "volume": 174130}, "trend_line": 3.678503, "activity_lines": {"activity_5": 2.384933, "activity_10": 2.46892, "activity_20": 2.672922, "activity_30": 3.110213}, "trend_signal": 0, "fair_value": 3.652987, "relative_strength": -51.501558, "rate_of_change": -2.1285070146279, "market_dynamics": 0.171453, "expectation": {"probability": 41.1948, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.42, "high": 2.42, "low": 1.32, "close": 1.36, "volume": 998255}, "trend_line": 3.559503, "activity_lines": {"activity_5": 2.008, "activity_10": 2.257605, "activity_20": 2.507578, "activity_30": 2.960632}, "trend_signal": 0, "fair_value": 3.642987, "relative_strength": -71.831106, "rate_of_change": -3.23501163380865, "market_dynamics": 0.200624, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.31, "high": 1.47, "low": 1.2, "close": 1.31, "volume": 180429}, "trend_line": 3.440837, "activity_lines": {"activity_5": 1.713333, "activity_10": 2.0602, "activity_20": 2.35409, "activity_30": 2.815503}, "trend_signal": 0, "fair_value": 3.633884, "relative_strength": -73.270945, "rate_of_change": -3.333780024907964, "market_dynamics": 0.117528, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.18, "close": 1.2, "volume": 104586}, "trend_line": 3.31417, "activity_lines": {"activity_5": 1.494, "activity_10": 1.867309, "activity_20": 2.206318, "activity_30": 2.670933}, "trend_signal": 0, "fair_value": 3.622538, "relative_strength": -76.011393, "rate_of_change": -3.6812845246665358, "market_dynamics": 0.027849, "expectation": {"probability": 42.0095, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.3399, "low": 1.16, "close": 1.26, "volume": 140099}, "trend_line": 3.19017, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.710236, "activity_20": 2.080926, "activity_30": 2.538406}, "trend_signal": 0, "fair_value": 3.612153, "relative_strength": -75.570127, "rate_of_change": -3.7415099406487804, "market_dynamics": -0.168382, "expectation": {"probability": 41.1535, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.26, "high": 1.46, "low": 1.25, "close": 1.35, "volume": 300828}, "trend_line": 3.087503, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.591709, "activity_20": 1.979296, "activity_30": 2.419685}, "trend_signal": 0, "fair_value": 3.601965, "relative_strength": -73.608542, "rate_of_change": -3.2182297495117904, "market_dynamics": -0.358145, "expectation": {"probability": 40.9233, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.37, "high": 1.385, "low": 1.24, "close": 1.29, "volume": 100094}, "trend_line": 2.96817, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.482, "activity_20": 1.884951, "activity_30": 2.303717}, "trend_signal": 0, "fair_value": 3.591035, "relative_strength": -74.452408, "rate_of_change": -3.8650326817496112, "market_dynamics": -0.454263, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.25, "close": 1.2971, "volume": 87393}, "trend_line": 2.852407, "activity_lines": {"activity_5": 1.294367, "activity_10": 1.401836, "activity_20": 1.80695, "activity_30": 2.195906}, "trend_signal": 0, "fair_value": 3.581529, "relative_strength": -74.948092, "rate_of_change": -3.9001472287638603, "market_dynamics": -0.471167, "expectation": {"probability": 41.1189, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.26, "high": 1.305, "low": 1.23, "close": 1.25, "volume": 83575}, "trend_line": 2.733647, "activity_lines": {"activity_5": 1.28456, "activity_10": 1.343889, "activity_20": 1.729572, "activity_30": 2.092525}, "trend_signal": 0, "fair_value": 3.571305, "relative_strength": -75.074373, "rate_of_change": -4.16350121143301, "market_dynamics": -0.461318, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.26, "high": 1.41, "low": 1.2201, "close": 1.34, "volume": 98275}, "trend_line": 2.61698, "activity_lines": {"activity_5": 1.30142, "activity_10": 1.316305, "activity_20": 1.665956, "activity_30": 2.002612}, "trend_signal": 0, "fair_value": 3.562267, "relative_strength": -72.744188, "rate_of_change": -4.267815120240473, "market_dynamics": -0.370101, "expectation": {"probability": 41.1189, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.3, "close": 1.39, "volume": 66120}, "trend_line": 2.49898, "activity_lines": {"activity_5": 1.329613, "activity_10": 1.311813, "activity_20": 1.611482, "activity_30": 1.923452}, "trend_signal": 0, "fair_value": 3.552949, "relative_strength": -71.274478, "rate_of_change": -4.509014207215947, "market_dynamics": -0.251614, "expectation": {"probability": 41.1995, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.22, "close": 1.33, "volume": 111139}, "trend_line": 2.381647, "activity_lines": {"activity_5": 1.33514, "activity_10": 1.316411, "activity_20": 1.555914, "activity_30": 1.848034}, "trend_signal": 0, "fair_value": 3.544231, "relative_strength": -69.897603, "rate_of_change": -4.695235656147704, "market_dynamics": -0.142011, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.32, "high": 1.55, "low": 1.2801, "close": 1.4, "volume": 227038}, "trend_line": 2.271313, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.334282, "activity_20": 1.513179, "activity_30": 1.784702}, "trend_signal": 0, "fair_value": 3.535257, "relative_strength": -67.748184, "rate_of_change": -4.632676462968691, "market_dynamics": 0.159695, "expectation": {"probability": 41.4099, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.37, "high": 1.57, "low": 1.37, "close": 1.46, "volume": 1489586}, "trend_line": 2.163313, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.361425, "activity_20": 1.48215, "activity_30": 1.732359}, "trend_signal": 0, "fair_value": 3.527372, "relative_strength": -65.914369, "rate_of_change": -4.754958915834149, "market_dynamics": 0.450579, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.46, "high": 1.725, "low": 1.4101, "close": 1.64, "volume": 433265}, "trend_line": 2.069647, "activity_lines": {"activity_5": 1.486, "activity_10": 1.416569, "activity_20": 1.473549, "activity_30": 1.698597}, "trend_signal": 0, "fair_value": 3.520706, "relative_strength": -58.459883, "rate_of_change": -4.329747937538407, "market_dynamics": 0.657758, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.58, "high": 1.75, "low": 1.52, "close": 1.72, "volume": 93317}, "trend_line": 1.99098, "activity_lines": {"activity_5": 1.578, "activity_10": 1.479349, "activity_20": 1.476568, "activity_30": 1.676039}, "trend_signal": 0, "fair_value": 3.51468, "relative_strength": -55.366027, "rate_of_change": -3.800986351778821, "market_dynamics": 0.961377, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.67, "high": 1.88, "low": 1.6185, "close": 1.72, "volume": 193512}, "trend_line": 1.895647, "activity_lines": {"activity_5": 1.648, "activity_10": 1.535402, "activity_20": 1.482991, "activity_30": 1.658557}, "trend_signal": 0, "fair_value": 3.508334, "relative_strength": -54.701279, "rate_of_change": -4.788244984881811, "market_dynamics": 1.054104, "expectation": {"probability": 45.1558, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.557, "close": 1.69, "volume": 87348}, "trend_line": 1.87298, "activity_lines": {"activity_5": 1.682, "activity_10": 1.578182, "activity_20": 1.49191, "activity_30": 1.645289}, "trend_signal": 0, "fair_value": 3.502693, "relative_strength": -52.030498, "rate_of_change": -1.1957395021330444, "market_dynamics": 1.022086, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.64, "high": 1.8, "low": 1.62, "close": 1.65, "volume": 55927}, "trend_line": 1.84998, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.606545, "activity_20": 1.503209, "activity_30": 1.630903}, "trend_signal": 0, "fair_value": 3.496283, "relative_strength": -51.002415, "rate_of_change": -1.2279896208181684, "market_dynamics": 1.079237, "expectation": {"probability": 43.4593, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.635, "high": 1.76, "low": 1.63, "close": 1.74, "volume": 67169}, "trend_line": 1.832647, "activity_lines": {"activity_5": 1.702, "activity_10": 1.644, "activity_20": 1.524842, "activity_30": 1.623808}, "trend_signal": 0, "fair_value": 3.490706, "relative_strength": -47.138497, "rate_of_change": -0.936929047881601, "market_dynamics": 1.043473, "expectation": {"probability": 43.5465, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.64, "close": 1.66, "volume": 31775}, "trend_line": 1.809313, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.659636, "activity_20": 1.540618, "activity_30": 1.612669}, "trend_signal": 0, "fair_value": 3.485065, "relative_strength": -50.712107, "rate_of_change": -1.2732402912290237, "market_dynamics": 0.983112, "expectation": {"probability": 44.5858, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.45, "close": 1.54, "volume": 54298}, "trend_line": 1.773147, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.648545, "activity_20": 1.548917, "activity_30": 1.595294}, "trend_signal": 0, "fair_value": 3.478967, "relative_strength": -53.613284, "rate_of_change": -1.9988802379687716, "market_dynamics": 0.894054, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.5, "high": 1.62, "low": 1.49, "close": 1.495, "volume": 89080}, "trend_line": 1.73437, "activity_lines": {"activity_5": 1.583, "activity_10": 1.625455, "activity_20": 1.552074, "activity_30": 1.577349}, "trend_signal": 0, "fair_value": 3.47291, "relative_strength": -52.505217, "rate_of_change": -2.1869027215453687, "market_dynamics": 0.81468, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.43, "high": 1.6, "low": 1.43, "close": 1.51, "volume": 51719}, "trend_line": 1.699037, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.603364, "activity_20": 1.555778, "activity_30": 1.562874}, "trend_signal": 0, "fair_value": 3.467525, "relative_strength": -50.823094, "rate_of_change": -2.0372238910959055, "market_dynamics": 0.702217, "expectation": {"probability": 44.4572, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.45, "high": 1.59, "low": 1.36, "close": 1.39, "volume": 62413}, "trend_line": 1.662703, "activity_lines": {"activity_5": 1.481, "activity_10": 1.558545, "activity_20": 1.546578, "activity_30": 1.542936}, "trend_signal": 0, "fair_value": 3.461628, "relative_strength": -53.526052, "rate_of_change": -2.1385055181258483, "market_dynamics": 0.532483, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1.38, "high": 1.66, "low": 1.36, "close": 1.41, "volume": 367729}, "trend_line": 1.628537, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.521909, "activity_20": 1.538663, "activity_30": 1.526633}, "trend_signal": 0, "fair_value": 3.455987, "relative_strength": -51.102506, "rate_of_change": -2.0548468367471604, "market_dynamics": 0.475008, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1.39, "high": 1.47, "low": 1.38, "close": 1.44, "volume": 65612}, "trend_line": 1.581737, "activity_lines": {"activity_5": 1.435, "activity_10": 1.496364, "activity_20": 1.53332, "activity_30": 1.514469}, "trend_signal": 0, "fair_value": 3.451308, "relative_strength": -48.97579, "rate_of_change": -2.8737449625031517, "market_dynamics": 0.354619, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 1.39, "high": 1.7761, "low": 1.39, "close": 1.61, "volume": 428894}, "trend_line": 1.535737, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.506818, "activity_20": 1.543452, "activity_30": 1.516292}, "trend_signal": 0, "fair_value": 3.448616, "relative_strength": -43.301411, "rate_of_change": -2.9081952309391537, "market_dynamics": 0.411981, "expectation": {"probability": 46.8376, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [2.02, 1.97, 2.04, 1.85, 1.79, 1.9001, 1.64, 1.75, 1.78, 2.06, 1.89, 1.8618, 1.97, 1.8723, 2.01, 1.94, 1.7875, 1.8069, 1.79, 1.73, 1.85, 1.95, 1.87, 1.88, 1.66, 1.68, 1.7, 1.99, 2.16, 2.0136, 2.01, 1.86, 1.85, 1.91, 1.87, 1.96, 1.9, 1.91, 1.92, 1.98, 2.14, 2.04, 2.02, 2.1059, 2.23, 2.31, 2.02, 2.106, 2.05, 2.08, 2.0, 2.1999, 2.115, 2.06, 2.02, 2.02, 2.06, 2.1, 2.02, 7.1, 6.2, 6.89, 5.99, 5.75, 5.86, 6.53, 7.16, 5.99, 6.2, 7.11, 7.53, 7.25, 8.01, 8.99, 8.2, 7.1, 8.5, 7.47, 7.0, 5.25, 5.56, 6.35, 6.7, 6.38, 6.31, 6.36, 7.05, 8.61, 8.89, 8.0, 7.36, 6.87, 6.53, 6.4, 6.25, 5.69, 5.38, 5.14, 4.72, 4.88, 4.89, 4.81, 5.01, 4.91, 4.4985, 4.9, 4.99, 4.8, 4.84, 4.9499, 4.8, 4.74, 4.5, 4.36, 4.01, 4.73, 2.35, 2.31, 2.27, 2.38, 2.6, 2.67, 2.59, 2.48, 2.45, 2.905, 2.14, 2.03, 2.08, 2.42, 1.31, 1.32, 1.2, 1.26, 1.37, 1.25, 1.26, 1.26, 1.34, 1.37, 1.32, 1.37, 1.46, 1.58, 1.67, 1.78, 1.64, 1.635, 1.69, 1.64, 1.5, 1.43, 1.45, 1.38, 1.39, 1.39], "highs": [2.09, 2.0599, 2.06, 1.945, 1.97, 1.96, 1.87, 1.85, 2.11, 2.06, 1.97, 2.08, 2.05, 2.34, 2.08, 1.98, 1.9399, 1.83, 1.79, 1.8499, 1.99, 2.05, 1.99, 1.99, 1.73, 1.85, 2.06, 2.19, 2.19, 2.1, 2.0677, 2.01, 1.98, 2.09, 1.9999, 1.9899, 1.97, 1.9826, 1.98, 2.19, 2.16, 2.14, 2.19, 2.39, 2.35, 2.7499, 2.1072, 2.15, 2.1, 2.1, 2.22, 2.1999, 2.192, 2.19, 2.2, 2.07, 2.28, 2.23, 7.87, 8.4399, 7.79, 7.0, 6.18, 6.57, 6.6, 8.0434, 7.16, 6.3, 7.34, 8.14, 7.68, 7.8763, 10.4, 9.4664, 8.4, 8.7, 8.7, 7.47, 7.0, 6.068, 6.5, 6.84, 6.8, 6.85, 6.88, 7.185, 9.37, 9.23, 8.89, 8.75, 9.15, 7.195, 6.96, 6.83, 6.3, 5.8, 5.5799, 5.25, 4.9, 4.9994, 4.9, 5.15, 5.19, 5.05, 4.9767, 5.498, 5.0, 5.235, 4.98, 4.9879, 4.9699, 4.98, 4.8, 4.6669, 4.8, 4.94, 2.655, 2.4358, 2.4, 2.7, 2.9599, 2.8, 2.68, 2.53, 2.844, 3.4, 2.325, 2.2754, 2.49, 2.42, 1.47, 1.4, 1.3399, 1.46, 1.385, 1.4, 1.305, 1.41, 1.45, 1.39, 1.55, 1.57, 1.725, 1.75, 1.88, 1.78, 1.8, 1.76, 1.75, 1.64, 1.62, 1.6, 1.59, 1.66, 1.47, 1.7761], "lows": [1.93, 1.93, 1.869, 1.76, 1.78, 1.67, 1.64, 1.74, 1.78, 1.85, 1.73, 1.8, 1.83, 1.8723, 1.85, 1.73, 1.7875, 1.71, 1.68, 1.71, 1.71, 1.86, 1.82, 1.57, 1.55, 1.5601, 1.68, 1.8, 1.91, 1.94, 1.82, 1.76, 1.73, 1.831, 1.72, 1.83, 1.83, 1.87, 1.88, 1.9401, 1.95, 1.95, 1.92, 2.06, 2.03, 2.02, 1.93, 1.96, 1.9601, 1.78, 1.86, 2.0001, 2.02, 2.0401, 2.0, 1.96, 2.01, 2.0, 2.0, 5.28, 5.97, 5.41, 5.67, 5.65, 5.72, 6.2001, 5.85, 5.9, 5.95, 6.84, 7.02, 7.25, 8.01, 7.6, 6.82, 6.43, 7.16, 6.73, 5.25, 5.116, 5.31, 6.09, 6.3, 5.88, 5.9765, 6.1, 6.99, 8.49, 7.77, 7.33, 4.655, 6.51, 6.26, 6.07, 5.6, 5.2, 4.91, 4.65, 4.44, 4.85, 4.65, 4.7025, 4.7746, 4.33, 4.4985, 4.35, 4.58, 4.5, 4.81, 4.5868, 4.61, 4.26, 4.32, 3.9001, 3.92, 2.3201, 2.2101, 2.146, 2.25, 2.23, 2.5001, 2.4706, 2.48, 2.38, 2.3643, 2.77, 1.63, 2.0, 2.01, 1.32, 1.2, 1.18, 1.16, 1.25, 1.24, 1.25, 1.23, 1.2201, 1.3, 1.22, 1.2801, 1.37, 1.4101, 1.52, 1.6185, 1.557, 1.62, 1.63, 1.64, 1.45, 1.49, 1.43, 1.36, 1.36, 1.38, 1.39], "closes": [1.99, 2.0328, 1.88, 1.87, 1.91, 1.7399, 1.815, 1.82, 2.02, 1.86, 1.89, 1.995, 1.86, 2.05, 1.958, 1.77, 1.815, 1.78, 1.75, 1.83, 1.95, 1.915, 1.91, 1.68, 1.67, 1.75, 2.009, 2.16, 1.9897, 2.04, 1.96, 1.78, 1.91, 1.8883, 1.87, 1.97, 1.9177, 1.98, 1.93, 2.1101, 2.12, 1.95, 2.1, 2.32, 2.2781, 2.03, 2.0, 2.07, 2.0, 2.01, 2.19, 2.14, 2.1, 2.1228, 2.0204, 2.0199, 2.13, 2.05, 6.56, 6.12, 6.64, 6.0, 5.75, 6.0, 6.4, 7.2, 6.01, 6.11, 7.28, 7.7, 7.24, 7.73, 8.92, 8.08, 7.16, 8.46, 7.47, 7.19, 5.4, 5.4, 6.3142, 6.71, 6.38, 6.2, 6.48, 6.81, 8.98, 8.89, 7.81, 7.43, 7.0, 6.53, 6.31, 6.21, 5.62, 5.333, 5.073, 4.71, 4.89, 4.93, 4.87, 5.0, 4.98, 4.43, 4.87, 4.77, 4.8128, 4.84, 4.93, 4.85, 4.71, 4.7, 4.45, 4.08, 4.58, 2.37, 2.34, 2.26, 2.36, 2.625, 2.6583, 2.57, 2.48, 2.435, 2.844, 2.99, 2.02, 2.11, 2.49, 1.36, 1.31, 1.2, 1.26, 1.35, 1.29, 1.2971, 1.25, 1.34, 1.39, 1.33, 1.4, 1.46, 1.64, 1.72, 1.72, 1.69, 1.65, 1.74, 1.66, 1.54, 1.495, 1.51, 1.39, 1.41, 1.44, 1.61], "volumes": [39770, 47756, 85964, 28351, 28794, 36227, 90224, 11637, 98642, 43985, 73685, 129228, 62238, 205185, 134140, 53406, 42969, 85674, 85640, 47763, 92220, 50373, 43129, 103028, 52736, 63075, 140561, 125694, 58074, 22251, 55925, 98422, 42327, 59301, 53007, 34069, 34528, 21425, 33962, 118564, 44025, 32807, 47481, 62147, 56617, 131296, 55845, 24845, 24233, 80578, 71416, 36291, 24948, 46457, 40890, 55960, 80425, 130984, 23862869, 2619537, 868321, 1010562, 303394, 323052, 137488, 275772, 221971, 94029, 110171, 180426, 82710, 60812, 370895, 208699, 133368, 123695, 84288, 103315, 142157, 105753, 33079, 49842, 33583, 40380, 64764, 64763, 234522, 123349, 99619, 187800, 832101, 77284, 34932, 55902, 51425, 39736, 65088, 50936, 77877, 45943, 20726, 34993, 68077, 103025, 31863, 184308, 81007, 61285, 21996, 27252, 12907, 24843, 37186, 45248, 82666, 268328, 197928, 133069, 84248, 95928, 49086, 39815, 49982, 29622, 68969, 138595, 730395, 116721, 174130, 998255, 180429, 104586, 140099, 300828, 100094, 87393, 83575, 98275, 66120, 111139, 227038, 1489586, 433265, 93317, 193512, 87348, 55927, 67169, 31775, 54298, 89080, 51719, 62413, 367729, 65612, 428894], "sma": {"5": [null, null, null, null, 1.9366, 1.8865, 1.843, 1.831, 1.861, 1.851, 1.881, 1.917, 1.925, 1.931, 1.9506, 1.9266, 1.8906, 1.8746, 1.8146, 1.789, 1.825, 1.845, 1.871, 1.857, 1.825, 1.785, 1.8038, 1.8538, 1.9157, 1.9897, 2.0317, 1.9859, 1.9359, 1.9157, 1.8817, 1.8837, 1.9112, 1.9252, 1.9335, 1.9816, 2.0116, 2.018, 2.042, 2.12, 2.1536, 2.1356, 2.1456, 2.1396, 2.0756, 2.022, 2.054, 2.082, 2.088, 2.1126, 2.1146, 2.0806, 2.0786, 2.0686, 2.9561, 3.776, 4.7, 5.474, 6.214, 6.102, 6.158, 6.27, 6.272, 6.344, 6.6, 6.86, 6.868, 7.212, 7.774, 7.934, 7.826, 8.07, 8.018, 7.672, 7.136, 6.784, 6.3548, 6.2028, 6.0408, 6.2008, 6.4168, 6.516, 6.97, 7.472, 7.794, 7.984, 8.022, 7.532, 7.016, 6.696, 6.334, 6.0006, 5.7092, 5.3892, 5.1252, 4.9872, 4.8946, 4.88, 4.934, 4.842, 4.83, 4.81, 4.7726, 4.7446, 4.8446, 4.8406, 4.8286, 4.806, 4.728, 4.558, 4.504, 4.036, 3.564, 3.126, 2.782, 2.391, 2.4487, 2.4947, 2.5387, 2.5537, 2.5975, 2.6638, 2.5538, 2.4798, 2.4908, 2.194, 1.858, 1.694, 1.524, 1.296, 1.282, 1.2794, 1.2894, 1.3054, 1.3134, 1.3214, 1.342, 1.384, 1.444, 1.51, 1.588, 1.646, 1.684, 1.704, 1.692, 1.656, 1.617, 1.589, 1.519, 1.469, 1.449, 1.472], "10": [2.3221, 2.26438, 2.19838, 2.13626, 2.08326, 2.02225, 1.97276, 1.92576, 1.91077, 1.89377, 1.88377, 1.87999, 1.87799, 1.89599, 1.90079, 1.9038, 1.9038, 1.8998, 1.8728, 1.8698, 1.8758, 1.8678, 1.8728, 1.8358, 1.807, 1.805, 1.8244, 1.8624, 1.88637, 1.90737, 1.90837, 1.89487, 1.89487, 1.9157, 1.9357, 1.9577, 1.94857, 1.93057, 1.9246, 1.93161, 1.94761, 1.96461, 1.98361, 2.02678, 2.06759, 2.07359, 2.08182, 2.09082, 2.09782, 2.08781, 2.09481, 2.11381, 2.11381, 2.09409, 2.06832, 2.06731, 2.08031, 2.07831, 2.53431, 2.94531, 3.39031, 3.77631, 4.14131, 4.52903, 4.96699, 5.485, 5.873, 6.279, 6.351, 6.509, 6.569, 6.742, 7.059, 7.267, 7.343, 7.469, 7.615, 7.723, 7.535, 7.305, 7.21242, 7.11042, 6.85642, 6.66842, 6.60042, 6.43542, 6.58642, 6.75642, 6.99742, 7.20042, 7.269, 7.251, 7.244, 7.245, 7.159, 7.0113, 6.6206, 6.2026, 5.9106, 5.6606, 5.4476, 5.2946, 5.1616, 4.9836, 4.9086, 4.8523, 4.82628, 4.83928, 4.84328, 4.83528, 4.81928, 4.78928, 4.73628, 4.70128, 4.67228, 4.43228, 4.185, 3.927, 3.67, 3.4475, 3.24233, 3.02933, 2.83233, 2.66783, 2.49423, 2.55623, 2.52423, 2.50923, 2.52223, 2.39573, 2.2609, 2.1239, 2.0019, 1.8934, 1.738, 1.56871, 1.49171, 1.41471, 1.30471, 1.30171, 1.31071, 1.33671, 1.37471, 1.41171, 1.45471, 1.494, 1.534, 1.574, 1.601, 1.622, 1.6315, 1.6365, 1.6115, 1.5805, 1.5525, 1.5445], "20": [2.513225, 2.477365, 2.42919, 2.38819, 2.34369, 2.296185, 2.252935, 2.210935, 2.176435, 2.140935, 2.102935, 2.072185, 2.038185, 2.016125, 1.992025, 1.963025, 1.93828, 1.91278, 1.891785, 1.881785, 1.879785, 1.873895, 1.875395, 1.865895, 1.853895, 1.8544, 1.8641, 1.8811, 1.879585, 1.888585, 1.892085, 1.881335, 1.883835, 1.87575, 1.87135, 1.88135, 1.886485, 1.896485, 1.905485, 1.91949, 1.92799, 1.92974, 1.93924, 1.97124, 2.001645, 2.015645, 2.015195, 2.010695, 2.01121, 2.00971, 2.02121, 2.03921, 2.04871, 2.060435, 2.067955, 2.07045, 2.081065, 2.084565, 2.316065, 2.51656, 2.74256, 2.94506, 3.12756, 3.31156, 3.517655, 3.776155, 3.976655, 4.178655, 4.442655, 4.727155, 4.979655, 5.259155, 5.600155, 5.898015, 6.154995, 6.477, 6.744, 7.001, 6.943, 6.907, 6.89071, 6.92621, 6.95771, 6.96771, 6.97171, 6.95221, 7.10071, 7.23971, 7.26621, 7.25271, 7.24071, 7.18071, 7.05021, 6.95671, 6.87971, 6.72336, 6.60351, 6.47951, 6.45401, 6.43051, 6.3583, 6.2728, 6.2028, 6.1143, 6.0338, 5.9318, 5.72344, 5.52094, 5.37694, 5.24794, 5.13344, 5.04194, 4.94894, 4.84244, 4.79044, 4.64229, 4.50564, 4.38314, 4.25664, 4.14139, 4.030805, 3.909305, 3.784305, 3.684555, 3.583255, 3.494255, 3.354615, 3.218115, 3.096115, 2.921615, 2.751615, 2.576615, 2.417115, 2.280615, 2.116115, 2.06247, 2.00797, 1.96197, 1.91347, 1.84872, 1.785805, 1.730305, 1.688305, 1.652555, 1.596355, 1.531355, 1.512855, 1.494355, 1.452855, 1.461855, 1.471105, 1.486605, 1.493105, 1.496105, 1.503605, 1.51925], "30": [2.647547, 2.61164, 2.574557, 2.539557, 2.512223, 2.47122, 2.43572, 2.398407, 2.365907, 2.33524, 2.303407, 2.27824, 2.245457, 2.224123, 2.196057, 2.16539, 2.136557, 2.107223, 2.075223, 2.050557, 2.027223, 2.004057, 1.983057, 1.956017, 1.93035, 1.91035, 1.90032, 1.895987, 1.88998, 1.890313, 1.889313, 1.880887, 1.881887, 1.882497, 1.881163, 1.888833, 1.892257, 1.89759, 1.89459, 1.902927, 1.910593, 1.909093, 1.917093, 1.926093, 1.936763, 1.94543, 1.951597, 1.961263, 1.969597, 1.975597, 1.983597, 1.991097, 1.99743, 2.01219, 2.02387, 2.032867, 2.0369, 2.033233, 2.185577, 2.321577, 2.477577, 2.618243, 2.746243, 2.8833, 3.0343, 3.208633, 3.345043, 3.48271, 3.661043, 3.847373, 4.01804, 4.210707, 4.43804, 4.63004, 4.79277, 5.007103, 5.189437, 5.360103, 5.473437, 5.586437, 5.72391, 5.876243, 6.01891, 6.154817, 6.30347, 6.46314, 6.691473, 6.919473, 6.96114, 7.004807, 7.016807, 7.034473, 7.05314, 7.06014, 7.03414, 6.971907, 6.940673, 6.894007, 6.81434, 6.722007, 6.643007, 6.552007, 6.420673, 6.299007, 6.222673, 6.099673, 6.0111, 5.932767, 5.9171, 5.898767, 5.845293, 5.778293, 5.71396, 5.643293, 5.57996, 5.43196, 5.210627, 4.989627, 4.80796, 4.647793, 4.50307, 4.37107, 4.243403, 4.11757, 4.025037, 3.946937, 3.84517, 3.758503, 3.678503, 3.559503, 3.440837, 3.31417, 3.19017, 3.087503, 2.96817, 2.852407, 2.733647, 2.61698, 2.49898, 2.381647, 2.271313, 2.163313, 2.069647, 1.99098, 1.895647, 1.87298, 1.84998, 1.832647, 1.809313, 1.773147, 1.73437, 1.699037, 1.662703, 1.628537, 1.581737, 1.535737], "50": [3.083608, 3.055064, 3.020664, 2.982064, 2.949664, 2.91146, 2.87076, 2.82696, 2.79316, 2.76036, 2.72056, 2.68206, 2.63266, 2.59766, 2.55542, 2.51402, 2.475322, 2.432924, 2.398924, 2.367124, 2.340442, 2.316542, 2.294892, 2.270092, 2.248892, 2.224492, 2.207072, 2.191484, 2.171378, 2.156578, 2.138878, 2.119478, 2.100808, 2.084774, 2.066174, 2.051774, 2.036528, 2.022928, 2.007328, 1.99813, 1.98753, 1.97433, 1.96553, 1.962106, 1.958868, 1.952468, 1.94627, 1.94187, 1.938472, 1.938072, 1.942072, 1.944216, 1.948616, 1.953672, 1.95588, 1.96148, 1.96778, 1.97238, 2.06318, 2.14838, 2.24338, 2.32348, 2.40128, 2.48028, 2.56912, 2.67772, 2.76162, 2.84822, 2.95882, 3.07622, 3.18202, 3.29832, 3.43852, 3.56652, 3.67632, 3.81052, 3.91974, 4.02034, 4.088546, 4.155746, 4.24283, 4.34143, 4.43083, 4.517064, 4.609264, 4.706064, 4.84731, 4.98551, 5.10311, 5.209508, 5.307108, 5.398708, 5.482908, 5.560708, 5.627546, 5.693606, 5.755066, 5.807866, 5.865666, 5.924066, 5.977666, 6.034866, 6.092466, 6.13861, 6.195602, 6.250604, 6.30426, 6.36006, 6.32746, 6.30206, 6.26346, 6.23746, 6.21146, 6.17306, 6.13666, 6.04006, 5.96666, 5.88966, 5.79126, 5.68976, 5.598126, 5.494926, 5.366126, 5.253226, 5.166906, 5.057506, 4.948506, 4.846906, 4.788706, 4.707906, 4.607822, 4.497622, 4.395222, 4.298222, 4.194422, 4.084164, 3.929564, 3.778564, 3.650164, 3.528164, 3.416164, 3.314764, 3.221364, 3.131564, 3.053564, 2.980704, 2.912244, 2.852844, 2.788244, 2.720444, 2.652944, 2.583144, 2.511344, 2.450944, 2.382344, 2.319144], "200": [14.642672, 14.567836, 14.495036, 14.420386, 14.278936, 14.132636, 13.978711, 13.825811, 13.668911, 13.525211, 13.385661, 13.241636, 13.090936, 12.934186, 12.825976, 12.723826, 12.617901, 12.500801, 12.366551, 12.250701, 12.111451, 11.985026, 11.848576, 11.704976, 11.525326, 11.366076, 11.205121, 11.061921, 10.890869, 10.713069, 10.551869, 10.409769, 10.280319, 10.159761, 10.037111, 9.920961, 9.813549, 9.700449, 9.601099, 9.51365, 9.41825, 9.301, 9.2045, 9.1011, 8.99349, 8.88464, 8.78164, 8.67999, 8.57499, 8.47104, 8.37299, 8.25569, 8.13419, 8.016804, 7.909906, 7.797006, 7.688656, 7.565906, 7.471706, 7.337306, 7.229506, 7.095506, 6.922256, 6.760256, 6.638256, 6.548256, 6.427306, 6.313856, 6.211256, 6.107756, 6.014956, 5.956636, 5.901736, 5.847136, 5.793546, 5.748556, 5.685906, 5.628806, 5.558796, 5.471796, 5.400367, 5.329917, 5.260817, 5.197027, 5.145927, 5.090977, 5.051397, 5.012067, 4.973117, 4.931497, 4.884687, 4.833777, 4.783837, 4.734887, 4.684357, 4.633682, 4.585647, 4.536557, 4.491017, 4.428667, 4.374617, 4.316477, 4.272387, 4.229537, 4.192157, 4.144017, 4.120581, 4.101781, 4.082671, 4.066586, 4.050256, 4.034456, 4.019526, 4.003126, 3.990646, 3.963856, 3.943726, 3.925326, 3.905326, 3.884701, 3.864592, 3.843942, 3.824442, 3.806967, 3.792887, 3.782287, 3.766637, 3.751487, 3.739037, 3.719937, 3.701587, 3.681862, 3.667262, 3.651562, 3.633712, 3.617198, 3.600648, 3.585148, 3.570098, 3.551198, 3.534698, 3.518848, 3.503748, 3.490698, 3.477498, 3.463698, 3.453898, 3.444748, 3.433598, 3.423348, 3.414073, 3.404323, 3.393273, 3.381323, 3.370873, 3.360672]}, "ema": {"5": [null, null, null, null, 1.9366, 1.871, 1.8524, 1.8416, 1.901, 1.8874, 1.8882, 1.9238, 1.9026, 1.9517, 1.9538, 1.8925, 1.8667, 1.8378, 1.8085, 1.8157, 1.8605, 1.8786, 1.8891, 1.8194, 1.7696, 1.7631, 1.845, 1.95, 1.9633, 1.9888, 1.9792, 1.9128, 1.9119, 1.904, 1.8927, 1.9185, 1.9182, 1.9388, 1.9359, 1.9939, 2.036, 2.0073, 2.0382, 2.1321, 2.1808, 2.1305, 2.087, 2.0813, 2.0542, 2.0395, 2.0897, 2.1064, 2.1043, 2.1105, 2.0804, 2.0603, 2.0835, 2.0723, 3.5682, 4.4188, 5.1592, 5.4395, 5.543, 5.6953, 5.9302, 6.3535, 6.239, 6.196, 6.5573, 6.9382, 7.0388, 7.2692, 7.8195, 7.9063, 7.6575, 7.925, 7.7734, 7.5789, 6.8526, 6.3684, 6.3503, 6.4702, 6.4401, 6.3601, 6.4001, 6.5367, 7.3511, 7.8641, 7.8461, 7.7074, 7.4716, 7.1577, 6.8751, 6.6534, 6.309, 5.9836, 5.6801, 5.3567, 5.2012, 5.1108, 5.0305, 5.0203, 5.0069, 4.8146, 4.8331, 4.812, 4.8123, 4.8215, 4.8577, 4.8551, 4.8067, 4.7712, 4.6641, 4.4694, 4.5063, 3.7942, 3.3095, 2.9596, 2.7598, 2.7148, 2.696, 2.654, 2.596, 2.5423, 2.6429, 2.7586, 2.5124, 2.3783, 2.4155, 2.0637, 1.8124, 1.6083, 1.4922, 1.4448, 1.3932, 1.3612, 1.3241, 1.3294, 1.3496, 1.3431, 1.362, 1.3947, 1.4765, 1.5576, 1.6118, 1.6378, 1.6419, 1.6746, 1.6697, 1.6265, 1.5827, 1.5584, 1.5023, 1.4715, 1.461, 1.5107], "10": [null, null, null, null, null, null, null, null, null, 1.8938, 1.8931, 1.9116, 1.9022, 1.9291, 1.9344, 1.9045, 1.8882, 1.8685, 1.847, 1.8439, 1.8632, 1.8726, 1.8794, 1.8432, 1.8117, 1.8005, 1.8384, 1.8969, 1.9137, 1.9367, 1.9409, 1.9117, 1.9114, 1.9072, 1.9004, 1.9131, 1.9139, 1.9259, 1.9267, 1.96, 1.9891, 1.982, 2.0035, 2.061, 2.1005, 2.0877, 2.0717, 2.0714, 2.0584, 2.0496, 2.0751, 2.0869, 2.0893, 2.0954, 2.0818, 2.0705, 2.0813, 2.0756, 2.891, 3.4781, 4.053, 4.407, 4.6512, 4.8964, 5.1698, 5.5389, 5.6246, 5.7128, 5.9978, 6.3073, 6.4769, 6.7047, 7.1075, 7.2843, 7.2617, 7.4796, 7.4778, 7.4255, 7.0572, 6.7559, 6.6756, 6.6819, 6.627, 6.5493, 6.5367, 6.5864, 7.0216, 7.3613, 7.4429, 7.4406, 7.3605, 7.2095, 7.0459, 6.8939, 6.6623, 6.4206, 6.1756, 5.9091, 5.7238, 5.5795, 5.4505, 5.3686, 5.2979, 5.1401, 5.091, 5.0326, 4.9927, 4.9649, 4.9586, 4.9388, 4.8972, 4.8614, 4.7866, 4.6581, 4.6439, 4.2305, 3.8867, 3.591, 3.3672, 3.2322, 3.1279, 3.0264, 2.9271, 2.8376, 2.8388, 2.8663, 2.7124, 2.6029, 2.5824, 2.3601, 2.1692, 1.993, 1.8597, 1.767, 1.6803, 1.6106, 1.5451, 1.5078, 1.4864, 1.4579, 1.4474, 1.4497, 1.4843, 1.5271, 1.5622, 1.5854, 1.5972, 1.6231, 1.6298, 1.6135, 1.592, 1.5771, 1.5431, 1.5189, 1.5045, 1.5237], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8818, 1.8883, 1.8908, 1.8927, 1.8724, 1.8531, 1.8433, 1.8591, 1.8877, 1.8975, 1.911, 1.9157, 1.9028, 1.9035, 1.902, 1.899, 1.9057, 1.9069, 1.9138, 1.9154, 1.9339, 1.9516, 1.9515, 1.9656, 1.9994, 2.0259, 2.0263, 2.0238, 2.0282, 2.0255, 2.024, 2.0398, 2.0494, 2.0542, 2.0607, 2.0569, 2.0534, 2.0607, 2.0597, 2.4883, 2.8341, 3.1966, 3.4636, 3.6813, 3.9022, 4.1401, 4.4315, 4.5818, 4.7274, 4.9705, 5.2304, 5.4218, 5.6416, 5.9539, 6.1564, 6.2519, 6.4622, 6.5582, 6.6184, 6.5023, 6.3974, 6.3894, 6.42, 6.4162, 6.3956, 6.4036, 6.4423, 6.684, 6.8941, 6.9813, 7.0241, 7.0218, 6.9749, 6.9116, 6.8448, 6.7281, 6.5953, 6.4503, 6.2845, 6.1517, 6.0354, 5.9244, 5.8364, 5.7548, 5.6286, 5.5564, 5.4815, 5.4178, 5.3628, 5.3216, 5.2766, 5.2227, 5.1729, 5.1041, 5.0065, 4.9659, 4.7187, 4.4921, 4.2795, 4.0967, 3.9566, 3.8329, 3.7126, 3.5953, 3.4848, 3.4237, 3.3824, 3.2527, 3.1438, 3.0816, 2.9176, 2.7645, 2.6155, 2.4864, 2.3782, 2.2745, 2.1815, 2.0927, 2.0211, 1.961, 1.9009, 1.8532, 1.8157, 1.799, 1.7915, 1.7847, 1.7756, 1.7637, 1.7614, 1.7518, 1.7316, 1.7091, 1.6901, 1.6615, 1.6376, 1.6188, 1.6179], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8903, 1.8948, 1.8874, 1.8888, 1.8888, 1.8876, 1.8929, 1.8945, 1.9, 1.902, 1.9154, 1.9286, 1.93, 1.9409, 1.9654, 1.9856, 1.9884, 1.9892, 1.9944, 1.9948, 1.9957, 2.0083, 2.0168, 2.0221, 2.0286, 2.0281, 2.0276, 2.0342, 2.0352, 2.3271, 2.5718, 2.8343, 3.0385, 3.2135, 3.3932, 3.5872, 3.8203, 3.9616, 4.1002, 4.3053, 4.5243, 4.6995, 4.8951, 5.1547, 5.3435, 5.4607, 5.6542, 5.7713, 5.8628, 5.833, 5.805, 5.8379, 5.8942, 5.9255, 5.9432, 5.9778, 6.0315, 6.2218, 6.3939, 6.4853, 6.5462, 6.5755, 6.5726, 6.5556, 6.5333, 6.4744, 6.4008, 6.3151, 6.2115, 6.1263, 6.0491, 5.973, 5.9103, 5.8502, 5.7586, 5.7013, 5.6412, 5.5878, 5.5395, 5.5002, 5.4582, 5.41, 5.3642, 5.3052, 5.2261, 5.1845, 5.0029, 4.8311, 4.6652, 4.5165, 4.3944, 4.2824, 4.172, 4.0628, 3.9578, 3.8859, 3.8281, 3.7115, 3.6081, 3.536, 3.3956, 3.2611, 3.1281, 3.0076, 2.9006, 2.7967, 2.7, 2.6064, 2.5247, 2.4515, 2.3792, 2.316, 2.2608, 2.2207, 2.1884, 2.1582, 2.128, 2.0971, 2.0741, 2.0474, 2.0147, 1.9811, 1.9507, 1.9146, 1.882, 1.8535, 1.8378], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9381, 1.948, 1.9555, 1.9612, 1.9675, 1.9696, 1.9716, 1.9778, 1.9806, 2.1602, 2.3155, 2.4851, 2.6229, 2.7455, 2.8732, 3.0115, 3.1757, 3.2869, 3.3976, 3.5498, 3.7126, 3.8509, 4.003, 4.1959, 4.3482, 4.4584, 4.6154, 4.7273, 4.8239, 4.8465, 4.8682, 4.9249, 4.9949, 5.0492, 5.0943, 5.1487, 5.2138, 5.3615, 5.4999, 5.5905, 5.6626, 5.7151, 5.747, 5.7691, 5.7864, 5.7799, 5.7624, 5.7353, 5.6951, 5.6635, 5.6348, 5.6048, 5.5811, 5.5575, 5.5133, 5.488, 5.4599, 5.4345, 5.4112, 5.3923, 5.3711, 5.3451, 5.3198, 5.2857, 5.2384, 5.2126, 5.1011, 4.9929, 4.8857, 4.7866, 4.7019, 4.6217, 4.5413, 4.4604, 4.381, 4.3207, 4.2686, 4.1804, 4.0992, 4.0361, 3.9311, 3.8283, 3.7253, 3.6286, 3.5392, 3.451, 3.3666, 3.2836, 3.2073, 3.1361, 3.0652, 2.9999, 2.9396, 2.8886, 2.8428, 2.7987, 2.7553, 2.7119, 2.6738, 2.634, 2.5911, 2.5482, 2.5074, 2.4636, 2.4223, 2.3838, 2.3534], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.097973, 2.056253, 1.982073, 1.931893, 1.91504, 1.849487, 1.82564, 1.81798, 1.880987, 1.88066, 1.893667, 1.931667, 1.912667, 1.954333, 1.963333, 1.903133, 1.865933, 1.829067, 1.787533, 1.792667, 1.846333, 1.876333, 1.898, 1.834333, 1.772, 1.747, 1.821667, 1.9404, 1.9857, 2.02712, 2.017207, 1.933293, 1.90798, 1.8921, 1.87688, 1.906327, 1.917673, 1.940607, 1.942207, 2.00106, 2.047207, 2.026687, 2.054013, 2.146673, 2.199367, 2.15816, 2.112953, 2.087747, 2.041207, 2.019333, 2.075333, 2.104, 2.11, 2.1216, 2.09088, 2.0593, 2.07576, 2.06622, 3.563347, 4.617993, 5.572667, 6.006, 6.098, 6.026667, 6.126, 6.473333, 6.386667, 6.332667, 6.644667, 7.011333, 7.138, 7.425333, 7.994667, 8.096667, 7.838667, 8.05, 7.85, 7.574, 6.816667, 6.238, 6.0814, 6.199787, 6.25884, 6.311893, 6.404947, 6.536, 7.357333, 7.997333, 8.11, 7.988667, 7.660667, 7.163333, 6.756, 6.487333, 6.128667, 5.795, 5.4858, 5.152733, 4.986333, 4.921267, 4.8822, 4.917333, 4.950667, 4.782667, 4.792, 4.772, 4.772933, 4.795413, 4.857227, 4.85904, 4.81552, 4.772667, 4.654, 4.438, 4.445333, 3.734, 3.168667, 2.734, 2.478667, 2.426333, 2.515433, 2.55588, 2.550993, 2.51644, 2.61322, 2.744067, 2.529467, 2.381533, 2.384933, 2.008, 1.713333, 1.494, 1.349333, 1.291333, 1.289333, 1.294367, 1.28456, 1.30142, 1.329613, 1.33514, 1.361333, 1.400667, 1.486, 1.578, 1.648, 1.682, 1.683333, 1.702, 1.687333, 1.636667, 1.583, 1.547333, 1.481, 1.444667, 1.435, 1.488667], "10": [2.219858, 2.167258, 2.097371, 2.037665, 1.996527, 1.934098, 1.896416, 1.868642, 1.885776, 1.876545, 1.87586, 1.896084, 1.892449, 1.923724, 1.934998, 1.911218, 1.895073, 1.872564, 1.845327, 1.837545, 1.852127, 1.859255, 1.866927, 1.831873, 1.801727, 1.791364, 1.828455, 1.889473, 1.912618, 1.940551, 1.95012, 1.92678, 1.929531, 1.928336, 1.920027, 1.926264, 1.918991, 1.924705, 1.924602, 1.958329, 1.992582, 1.993016, 2.017633, 2.078795, 2.124489, 2.117655, 2.104275, 2.102125, 2.085613, 2.069645, 2.088225, 2.096442, 2.093931, 2.095565, 2.082167, 2.073364, 2.084762, 2.079251, 2.894104, 3.546047, 4.217809, 4.692298, 5.051151, 5.389095, 5.729271, 6.135273, 6.230727, 6.273818, 6.455818, 6.701091, 6.834, 7.045091, 7.441091, 7.626727, 7.607273, 7.810364, 7.810545, 7.733273, 7.310909, 6.922727, 6.742582, 6.651233, 6.518429, 6.39908, 6.364822, 6.402927, 6.865578, 7.284411, 7.475971, 7.554622, 7.518182, 7.383818, 7.212727, 7.024727, 6.729273, 6.397273, 6.044855, 5.697473, 5.458818, 5.280527, 5.136782, 5.0554, 4.9982, 4.865182, 4.844527, 4.819327, 4.812145, 4.81464, 4.831135, 4.832356, 4.809578, 4.787891, 4.726204, 4.60688, 4.584829, 4.166233, 3.785818, 3.435818, 3.150909, 2.960909, 2.817418, 2.695176, 2.595298, 2.523056, 2.555087, 2.645227, 2.547731, 2.472416, 2.46892, 2.257605, 2.0602, 1.867309, 1.710236, 1.591709, 1.482, 1.401836, 1.343889, 1.316305, 1.311813, 1.316411, 1.334282, 1.361425, 1.416569, 1.479349, 1.535402, 1.578182, 1.606545, 1.644, 1.659636, 1.648545, 1.625455, 1.603364, 1.558545, 1.521909, 1.496364, 1.506818], "20": [2.387949, 2.342194, 2.285302, 2.232046, 2.186504, 2.129, 2.083173, 2.041941, 2.023757, 1.99362, 1.969721, 1.959442, 1.939234, 1.940359, 1.934823, 1.913678, 1.89958, 1.884506, 1.869003, 1.863119, 1.869616, 1.87297, 1.876408, 1.857799, 1.839142, 1.829248, 1.843971, 1.872152, 1.882495, 1.897773, 1.904574, 1.8939, 1.89663, 1.897055, 1.896507, 1.905902, 1.909364, 1.91827, 1.921462, 1.94095, 1.960046, 1.962142, 1.978357, 2.01462, 2.043845, 2.046545, 2.045055, 2.050275, 2.049256, 2.049141, 2.066311, 2.077625, 2.083414, 2.09047, 2.086658, 2.082081, 2.087752, 2.084794, 2.511026, 2.873305, 3.266014, 3.576246, 3.843383, 4.116949, 4.411086, 4.761786, 4.974533, 5.177709, 5.473075, 5.783298, 6.022617, 6.284554, 6.633206, 6.869382, 6.989571, 7.209095, 7.303667, 7.346143, 7.193667, 7.046714, 6.990257, 6.973047, 6.921027, 6.848864, 6.802415, 6.787014, 6.980137, 7.150546, 7.204859, 7.220458, 7.19639, 7.128704, 7.045779, 6.965759, 6.838453, 6.691148, 6.53397, 6.353636, 6.202254, 6.05711, 5.90849, 5.779129, 5.656005, 5.487167, 5.368662, 5.2483, 5.141729, 5.057591, 5.001311, 4.951127, 4.899894, 4.858614, 4.802239, 4.719483, 4.694489, 4.46397, 4.244705, 4.030834, 3.838154, 3.68276, 3.541513, 3.402389, 3.266265, 3.13776, 3.057707, 3.001206, 2.860801, 2.742266, 2.672922, 2.507578, 2.35409, 2.206318, 2.080926, 1.979296, 1.884951, 1.80695, 1.729572, 1.665956, 1.611482, 1.555914, 1.513179, 1.48215, 1.473549, 1.476568, 1.482991, 1.49191, 1.503209, 1.524842, 1.540618, 1.548917, 1.552074, 1.555778, 1.546578, 1.538663, 1.53332, 1.543452], "30": [2.501129, 2.461468, 2.414265, 2.36881, 2.328194, 2.278366, 2.236029, 2.196306, 2.171892, 2.139253, 2.110528, 2.090631, 2.063648, 2.051037, 2.033868, 2.006381, 1.983775, 1.960771, 1.937725, 1.921904, 1.915416, 1.908176, 1.902108, 1.882556, 1.864103, 1.852468, 1.858832, 1.875586, 1.881632, 1.89131, 1.895806, 1.888754, 1.890632, 1.891046, 1.89024, 1.895971, 1.897833, 1.903494, 1.905585, 1.919489, 1.933494, 1.936036, 1.948353, 1.974347, 1.997057, 2.003072, 2.006593, 2.014232, 2.016731, 2.019337, 2.03317, 2.04326, 2.050286, 2.058375, 2.058905, 2.058648, 2.064915, 2.06576, 2.35781, 2.611643, 2.890251, 3.117505, 3.319553, 3.529473, 3.756357, 4.025112, 4.205845, 4.384229, 4.629216, 4.889794, 5.108673, 5.348154, 5.65198, 5.886945, 6.050168, 6.286763, 6.44566, 6.574729, 6.577303, 6.572565, 6.619517, 6.683136, 6.715636, 6.72732, 6.748299, 6.780978, 6.943357, 7.085197, 7.14265, 7.172899, 7.172589, 7.141182, 7.094442, 7.040046, 6.947134, 6.837383, 6.714873, 6.570958, 6.441668, 6.320097, 6.200613, 6.094612, 5.993193, 5.864762, 5.772568, 5.678847, 5.595823, 5.520268, 5.455574, 5.386729, 5.310034, 5.236144, 5.150448, 5.045031, 4.976431, 4.769337, 4.569856, 4.379493, 4.20984, 4.069003, 3.940649, 3.815935, 3.69393, 3.577259, 3.495093, 3.428317, 3.303998, 3.192052, 3.110213, 2.960632, 2.815503, 2.670933, 2.538406, 2.419685, 2.303717, 2.195906, 2.092525, 2.002612, 1.923452, 1.848034, 1.784702, 1.732359, 1.698597, 1.676039, 1.658557, 1.645289, 1.630903, 1.623808, 1.612669, 1.595294, 1.577349, 1.562874, 1.542936, 1.526633, 1.514469, 1.516292], "50": [2.772747, 2.731539, 2.685458, 2.640334, 2.598292, 2.55085, 2.507852, 2.466645, 2.435, 2.398405, 2.364274, 2.33582, 2.303583, 2.280733, 2.255649, 2.224848, 2.197435, 2.170168, 2.143386, 2.121076, 2.104718, 2.088034, 2.072091, 2.047978, 2.024445, 2.00488, 1.99643, 1.994584, 1.986671, 1.981518, 1.973809, 1.959736, 1.951521, 1.943187, 1.934765, 1.930993, 1.925736, 1.923519, 1.919875, 1.923905, 1.928684, 1.927212, 1.93214, 1.946041, 1.958433, 1.961223, 1.963087, 1.967939, 1.970218, 1.973023, 1.982903, 1.990665, 1.996774, 2.003605, 2.006222, 2.008732, 2.015341, 2.018565, 2.198472, 2.357563, 2.533705, 2.681023, 2.815396, 2.956523, 3.110237, 3.29184, 3.422518, 3.553827, 3.727622, 3.913551, 4.076836, 4.255189, 4.475647, 4.657665, 4.798586, 4.986182, 5.129691, 5.257936, 5.31204, 5.36347, 5.448115, 5.544867, 5.624811, 5.69419, 5.771168, 5.857471, 6.025077, 6.183614, 6.294378, 6.385628, 6.455844, 6.5038, 6.539537, 6.568051, 6.570376, 6.558825, 6.534488, 6.493505, 6.45751, 6.420817, 6.379481, 6.341141, 6.299774, 6.234579, 6.18483, 6.128924, 6.072539, 6.015117, 5.959037, 5.901097, 5.838663, 5.777351, 5.707255, 5.623668, 5.561195, 5.413483, 5.268383, 5.123023, 4.984605, 4.860438, 4.741557, 4.622807, 4.504575, 4.389629, 4.295149, 4.209781, 4.090663, 3.979349, 3.886921, 3.752462, 3.619211, 3.485571, 3.358605, 3.239185, 3.121215, 3.007595, 2.896451, 2.7949, 2.70123, 2.610244, 2.526786, 2.450074, 2.384397, 2.32552, 2.270164, 2.216691, 2.164507, 2.118536, 2.071758, 2.022807, 1.974751, 1.929929, 1.88314, 1.83995, 1.800305, 1.770017], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.1113, -5.3767, -5.3927, -5.5581, -5.8242, -5.5025, -5.4322, -5.0103, -5.0911, -4.7583, -4.6605, -4.9534, -4.8498, -5.256, -5.5023, -5.3031, -5.1173, -4.8958, -4.4413, -4.6105, -4.7786, -4.6759, -4.1722, -3.069, -2.0913, -1.0489, -0.5792, -0.7964, -0.4282, -0.4135, -0.4314, 0.4225, 0.551, 0.8018, 0.7138, 0.7462, 0.969, 0.6062, 1.1878, 1.2174, 1.3697, 1.9034, 1.7998, 1.826, 1.6953, 1.5507, 1.6397, 1.5212, 1.4131, 1.8523, 2.0303, 2.0978, 1.976, 1.0458, 7.99, 14.2021, 21.6347, 28.7724, 25.653, 24.1958, 22.4705, 22.5491, 21.8043, 20.789, 20.6553, 19.9069, 20.1192, 20.9032, 21.2234, 20.3429, 19.2813, 18.9136, 16.9308, 15.768, 14.202, 11.5702, 10.2992, 9.6293, 9.9658, 10.1743, 10.1252, 9.9876, 11.1742, 12.4237, 10.4335, 8.3809, 4.8619, 1.662, 1.3216, 0.7899, 0.247, -0.8894, -1.5946, -2.3531, -3.1248, -3.5844, -4.2887, -4.9608, -5.777, -6.2928, -6.3275, -6.9037, -6.379, -5.8142, -4.9106, -3.2937, -2.7583, -2.6037, -3.4331, -4.331, -4.5393, -5.9937, -8.8088, -11.5831, -13.8352, -14.4362, -13.5791, -12.3969, -11.7421, -11.4081, -10.6157, -9.7032, -9.3848, -8.7204, -8.6095, -9.8161, -10.5153, -11.8221, -13.2753, -13.2603, -13.737, -13.933, -14.3103, -15.2396, -15.8074, -16.504, -16.9127, -17.3355, -17.1803, -16.4032, -16.5396, -13.4208, -10.6137, -7.9525, -4.5543, -5.3302, -6.2493, -7.2905, -8.1031, -8.1556, -8.8005, -9.6113], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.86, 42.72, 44.52, 43.38, 42.38, 45.96, 50.9, 49.48, 49.27, 40.66, 40.33, 44.23, 54.57, 59.31, 52.64, 54.28, 51.25, 45.14, 49.79, 49.05, 48.39, 52.17, 50.1, 52.52, 50.41, 57.1, 57.44, 50.1, 55.5, 62.0, 60.2, 50.78, 49.77, 52.17, 49.61, 49.99, 56.32, 54.26, 52.61, 53.48, 49.12, 49.1, 53.79, 50.17, 90.21, 83.18, 84.7, 75.66, 72.41, 73.63, 75.5, 78.74, 64.97, 65.51, 71.17, 72.89, 68.1, 70.34, 74.93, 67.04, 59.62, 65.44, 58.53, 56.7, 46.68, 46.68, 51.73, 53.78, 51.81, 50.72, 52.4, 54.37, 64.72, 64.07, 56.72, 54.36, 51.73, 48.94, 47.65, 47.04, 43.51, 41.87, 40.38, 38.33, 39.96, 40.33, 39.93, 41.3, 41.15, 37.01, 42.03, 41.23, 41.74, 42.09, 43.29, 42.45, 40.94, 40.83, 38.05, 34.32, 42.52, 26.67, 26.52, 26.12, 27.61, 31.56, 32.06, 31.4, 30.71, 30.35, 37.51, 39.89, 31.36, 32.79, 38.63, 30.22, 29.91, 29.2, 30.18, 31.7, 31.21, 31.34, 30.91, 32.81, 33.9, 33.21, 34.89, 36.36, 40.71, 42.59, 42.59, 42.01, 41.21, 43.81, 42.03, 39.44, 38.48, 39.01, 36.31, 37.09, 38.31, 44.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0562, -0.0361, -0.008, 0.0006, 0.0114, 0.0132, 0.0002, 0.0004, -0.0012, -0.004, 0.002, 0.0024, 0.0077, 0.0077, 0.0221, 0.0338, 0.0291, 0.037, 0.0603, 0.0747, 0.0652, 0.0546, 0.0513, 0.0425, 0.036, 0.0448, 0.0472, 0.0454, 0.0453, 0.0365, 0.0291, 0.0318, 0.0272, 0.383, 0.6223, 0.8442, 0.9574, 1.0152, 1.0689, 1.1306, 1.23, 1.1989, 1.1688, 1.2252, 1.289, 1.2876, 1.3109, 1.4092, 1.403, 1.3089, 1.324, 1.2417, 1.1406, 0.9058, 0.7115, 0.6239, 0.5799, 0.5125, 0.4394, 0.3995, 0.39, 0.5513, 0.6641, 0.6588, 0.6168, 0.5426, 0.4408, 0.3384, 0.2464, 0.1245, 0.0045, -0.1101, -0.2277, -0.3029, -0.3551, -0.3968, -0.4146, -0.4253, -0.4728, -0.4695, -0.4696, -0.4608, -0.4466, -0.4232, -0.4063, -0.3998, -0.3908, -0.3993, -0.4309, -0.4108, -0.5668, -0.6848, -0.7759, -0.8305, -0.8426, -0.8399, -0.8351, -0.8292, -0.8187, -0.7684, -0.7086, -0.7311, -0.7332, -0.6962, -0.7494, -0.7865, -0.8154, -0.824, -0.8141, -0.8019, -0.7827, -0.7624, -0.7307, -0.6935, -0.6612, -0.6229, -0.5809, -0.527, -0.4725, -0.4243, -0.3841, -0.3514, -0.3147, -0.2887, -0.2746, -0.264, -0.2515, -0.2484, -0.2416, -0.231, -0.2066], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0084, -0.0075, -0.0056, -0.004, -0.0017, 0.0002, 0.0046, 0.0104, 0.0142, 0.0187, 0.027, 0.0366, 0.0423, 0.0448, 0.0461, 0.0454, 0.0435, 0.0437, 0.0444, 0.0446, 0.0448, 0.0431, 0.0403, 0.0386, 0.0363, 0.1057, 0.209, 0.336, 0.4603, 0.5713, 0.6708, 0.7628, 0.8562, 0.9247, 0.9736, 1.0239, 1.0769, 1.119, 1.1574, 1.2078, 1.2468, 1.2592, 1.2722, 1.2661, 1.241, 1.174, 1.0815, 0.99, 0.9079, 0.8289, 0.751, 0.6807, 0.6225, 0.6083, 0.6195, 0.6273, 0.6252, 0.6087, 0.5751, 0.5278, 0.4715, 0.4021, 0.3226, 0.236, 0.1433, 0.0541, -0.0278, -0.1016, -0.1642, -0.2164, -0.2677, -0.308, -0.3404, -0.3644, -0.3809, -0.3893, -0.3927, -0.3941, -0.3935, -0.3946, -0.4019, -0.4037, -0.4363, -0.486, -0.544, -0.6013, -0.6495, -0.6876, -0.7171, -0.7395, -0.7554, -0.758, -0.7481, -0.7447, -0.7424, -0.7332, -0.7364, -0.7464, -0.7602, -0.773, -0.7812, -0.7853, -0.7848, -0.7803, -0.7704, -0.755, -0.7363, -0.7136, -0.687, -0.655, -0.6185, -0.5797, -0.5406, -0.5027, -0.4651, -0.4298, -0.3988, -0.3718, -0.3478, -0.3279, -0.3106, -0.2947, -0.2771], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0072, 0.0035, 0.0076, 0.0064, 0.0094, 0.0075, 0.0175, 0.0234, 0.0149, 0.0183, 0.0333, 0.0381, 0.0229, 0.0098, 0.0052, -0.0029, -0.0075, 0.0011, 0.0028, 0.0008, 0.0005, -0.0066, -0.0112, -0.0068, -0.0091, 0.2773, 0.4133, 0.5082, 0.4971, 0.4439, 0.3981, 0.3678, 0.3738, 0.2742, 0.1952, 0.2013, 0.2121, 0.1686, 0.1535, 0.2014, 0.1562, 0.0497, 0.0518, -0.0244, -0.1004, -0.2682, -0.37, -0.3661, -0.328, -0.3164, -0.3116, -0.2812, -0.2325, -0.057, 0.0446, 0.0315, -0.0084, -0.0661, -0.1343, -0.1894, -0.2251, -0.2776, -0.3181, -0.3461, -0.371, -0.357, -0.3273, -0.2952, -0.2504, -0.2089, -0.2051, -0.1615, -0.1292, -0.0964, -0.0657, -0.0339, -0.0136, -0.0057, 0.0027, -0.0047, -0.029, -0.0071, -0.1305, -0.1988, -0.2319, -0.2292, -0.1931, -0.1523, -0.118, -0.0897, -0.0633, -0.0104, 0.0395, 0.0136, 0.0092, 0.037, -0.013, -0.0401, -0.0552, -0.051, -0.0329, -0.0166, 0.0021, 0.0179, 0.0397, 0.0615, 0.0751, 0.0907, 0.1061, 0.128, 0.146, 0.1554, 0.1565, 0.1513, 0.1504, 0.1411, 0.1242, 0.1078, 0.0963, 0.0795, 0.069, 0.0637, 0.0705], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.57, 45.43, 18.57, 25.0, 20.0, 15.71, 27.14, 40.91, 35.61, 34.85, 14.29, 15.19, 25.32, 58.1, 95.31, 68.7, 76.56, 64.06, 35.94, 56.25, 52.86, 50.0, 65.62, 57.45, 67.19, 58.72, 84.33, 85.11, 48.94, 80.85, 89.55, 83.3, 30.1, 27.19, 33.98, 18.48, 23.71, 42.27, 37.12, 32.99, 35.34, 24.79, 24.73, 36.09, 27.84, 78.49, 65.17, 72.97, 63.36, 59.61, 62.92, 68.52, 80.87, 62.5, 64.04, 82.1, 88.51, 81.37, 88.98, 71.09, 53.51, 35.07, 59.16, 38.32, 31.41, 2.91, 5.37, 22.68, 30.17, 23.92, 20.51, 25.81, 32.06, 88.82, 88.72, 63.33, 54.4, 49.73, 39.77, 35.1, 32.98, 20.47, 14.38, 8.87, 1.27, 9.13, 9.94, 8.98, 11.89, 11.46, 2.07, 18.85, 16.73, 19.31, 25.89, 40.82, 41.6, 32.53, 35.54, 15.35, 11.26, 42.55, 1.57, 3.95, 3.4, 6.38, 15.51, 16.58, 14.92, 11.75, 10.2, 24.63, 30.21, 11.78, 14.5, 25.98, 1.92, 5.0, 0.9, 4.46, 8.48, 5.8, 6.12, 4.02, 8.04, 10.27, 12.78, 18.05, 22.56, 38.1, 94.92, 77.78, 73.61, 65.15, 78.79, 66.67, 48.48, 41.67, 43.94, 25.76, 21.65, 15.38, 48.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.86, 29.67, 21.19, 20.24, 20.95, 27.92, 34.55, 37.12, 28.25, 21.44, 18.27, 32.87, 59.58, 74.04, 80.19, 69.77, 58.85, 52.08, 48.35, 53.04, 56.16, 57.69, 63.42, 61.12, 70.08, 76.05, 72.79, 71.63, 73.11, 84.57, 67.65, 46.86, 30.42, 26.55, 25.39, 28.15, 34.37, 37.46, 35.15, 31.04, 28.29, 28.54, 29.55, 47.47, 57.17, 72.21, 67.17, 65.31, 61.96, 63.68, 70.77, 70.63, 69.14, 69.55, 78.22, 83.99, 86.29, 80.48, 71.19, 53.22, 49.25, 44.18, 42.96, 24.21, 13.23, 10.32, 19.41, 25.59, 24.87, 23.41, 26.13, 48.9, 69.87, 80.29, 68.82, 55.82, 47.97, 41.53, 35.95, 29.52, 22.61, 14.57, 8.17, 6.42, 6.78, 9.35, 10.27, 10.78, 8.47, 10.79, 12.55, 18.3, 20.64, 28.67, 36.1, 38.32, 36.56, 27.81, 20.72, 23.05, 18.46, 16.02, 2.97, 4.58, 8.43, 12.82, 15.67, 14.42, 12.29, 15.53, 21.68, 22.21, 18.83, 17.42, 14.13, 10.97, 2.61, 3.45, 4.61, 6.25, 6.8, 5.31, 6.06, 7.44, 10.36, 13.7, 17.8, 26.24, 51.86, 70.27, 82.1, 72.18, 72.52, 70.2, 64.65, 52.27, 44.7, 37.12, 30.45, 20.93, 28.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.43, -54.57, -81.43, -75.0, -80.0, -84.29, -72.86, -59.09, -64.39, -65.15, -85.71, -84.81, -74.68, -41.9, -4.69, -31.3, -23.44, -35.94, -64.06, -43.75, -47.14, -50.0, -34.38, -42.55, -32.81, -41.28, -15.67, -14.89, -51.06, -19.15, -10.45, -16.7, -69.9, -72.81, -66.02, -81.52, -76.29, -57.73, -62.88, -67.01, -64.66, -75.21, -75.27, -63.91, -72.16, -21.51, -34.83, -27.03, -36.64, -40.39, -37.08, -31.48, -19.13, -37.5, -35.96, -17.9, -11.49, -18.63, -11.02, -28.91, -46.49, -64.93, -40.84, -61.68, -68.59, -97.09, -94.63, -77.32, -69.83, -76.08, -79.49, -74.19, -67.94, -11.18, -11.28, -36.67, -45.6, -50.27, -60.23, -64.9, -67.02, -79.53, -85.62, -91.13, -98.73, -90.87, -90.06, -91.02, -88.11, -88.54, -97.93, -81.15, -83.27, -80.69, -74.11, -59.18, -58.4, -67.47, -64.46, -84.65, -88.74, -57.45, -98.43, -96.05, -96.6, -93.62, -84.49, -83.42, -85.08, -88.25, -89.8, -75.37, -69.79, -88.22, -85.5, -74.02, -98.08, -95.0, -99.1, -95.54, -91.52, -94.2, -93.88, -95.98, -91.96, -89.73, -87.22, -81.95, -77.44, -61.9, -5.08, -22.22, -26.39, -34.85, -21.21, -33.33, -51.52, -58.33, -56.06, -74.24, -78.35, -84.62, -51.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2368, 0.2378, 0.2329, 0.2249, 0.2167, 0.2112, 0.2161, 0.2142, 0.2111, 0.226, 0.2227, 0.2275, 0.2384, 0.2492, 0.2514, 0.2449, 0.2451, 0.2454, 0.2458, 0.2467, 0.2491, 0.2427, 0.2354, 0.2266, 0.2176, 0.2206, 0.2198, 0.2177, 0.2214, 0.2292, 0.2357, 0.271, 0.2643, 0.259, 0.2505, 0.2554, 0.2629, 0.2584, 0.2522, 0.2449, 0.2417, 0.2323, 0.235, 0.2346, 0.6372, 0.8174, 0.889, 0.9391, 0.9084, 0.9092, 0.9071, 0.974, 1.0009, 0.9579, 0.9888, 1.011, 0.9874, 0.9623, 1.0843, 1.1402, 1.1716, 1.25, 1.2707, 1.2328, 1.2833, 1.2597, 1.2547, 1.2187, 1.1673, 1.1532, 1.1354, 1.1318, 1.2338, 1.1985, 1.1929, 1.2091, 1.4438, 1.3896, 1.3404, 1.2989, 1.2561, 1.2093, 1.1708, 1.13, 1.0821, 1.0155, 0.963, 0.9261, 0.8897, 0.8775, 0.8539, 0.8749, 0.8424, 0.8348, 0.7873, 0.7597, 0.7311, 0.7303, 0.7125, 0.7163, 0.728, 0.8632, 0.8333, 0.7945, 0.7484, 0.7285, 0.7093, 0.6822, 0.6478, 0.6122, 0.6027, 0.6047, 0.6586, 0.6313, 0.6205, 0.6597, 0.6319, 0.6025, 0.5723, 0.5464, 0.5177, 0.4915, 0.4617, 0.4423, 0.4214, 0.4035, 0.3939, 0.3801, 0.3754, 0.365, 0.3576, 0.348, 0.336, 0.3213, 0.3062, 0.2993, 0.2872, 0.2789, 0.2754, 0.2771, 0.2638, 0.2725], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3629, 0.6898, 0.6194, 0.6001, 0.0179, 0.061, 0.2495, 0.8323, 1.0534, 0.7211, 0.7931, 0.6305, 0.3052, 0.5503, 0.5252, 0.4973, 0.681, 0.5641, 0.6729, 0.5528, 0.8878, 0.8683, 0.5388, 0.7968, 1.0987, 0.9833, 0.5274, 0.471, 0.6164, 0.478, 0.5006, 0.8187, 0.7057, 0.6074, 0.6362, 0.3883, 0.3792, 0.6233, 0.4108, 1.5851, 1.204, 1.1253, 0.9495, 0.8659, 0.8564, 0.8631, 0.9063, 0.7399, 0.7277, 0.8283, 0.8384, 0.7592, 0.7865, 0.8826, 0.7625, 0.6328, 0.7917, 0.631, 0.5541, 0.0883, 0.1159, 0.3541, 0.4441, 0.3461, 0.2935, 0.3674, 0.4616, 0.9705, 0.8954, 0.6294, 0.5423, 0.4426, 0.3455, 0.3129, 0.3087, 0.1902, 0.153, 0.1348, 0.1034, 0.1586, 0.1797, 0.1949, 0.2457, 0.2616, 0.1856, 0.2865, 0.2891, 0.3111, 0.3252, 0.3648, 0.3548, 0.3121, 0.3182, 0.1774, -0.1139, 0.2966, -0.4993, -0.2233, -0.0952, 0.0188, 0.1332, 0.1786, 0.1923, 0.204, 0.2232, 0.3333, 0.3834, 0.1916, 0.2381, 0.3472, 0.0995, 0.1182, 0.1131, 0.1484, 0.1937, 0.143, 0.182, 0.1959, 0.2558, 0.296, 0.2947, 0.3419, 0.3847, 0.4785, 0.5316, 0.5673, 0.6194, 0.6091, 0.7129, 0.7839, 0.6073, 0.5334, 0.5349, 0.3401, 0.3646, 0.3958, 0.6549], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.016, 0.0357, 0.0026, 0.0571, 0.0185, 0.0227, 0.0467, 0.0797, 0.1328, 0.0947, 0.1231, 0.114, 0.0339, 0.0742, 0.0927, 0.1069, 0.1541, 0.1819, 0.1958, 0.185, 0.1816, 0.1577, 0.1506, 0.1608, 0.2369, 0.2475, 0.1185, 0.0305, -0.0609, -0.049, -0.0197, 0.0269, 0.1197, 0.1023, 0.1401, 0.1063, 0.0843, 0.0645, -0.0201, 0.5269, 0.4329, 0.4113, 0.3898, 0.3789, 0.3718, 0.3722, 0.3755, 0.3683, 0.3674, 0.3701, 0.3696, 0.3666, 0.3669, 0.36, 0.3547, 0.3522, 0.3544, 0.3531, 0.3566, -0.297, -0.2084, -0.1895, -0.1542, -0.1042, -0.091, -0.1205, -0.133, 0.0079, 0.0101, -0.0724, -0.1658, -0.1051, -0.1383, -0.134, -0.1166, -0.1096, -0.162, -0.1563, -0.1873, -0.1097, -0.0923, -0.096, -0.106, -0.0947, -0.1181, -0.1154, -0.1384, -0.2134, -0.2261, -0.1866, -0.1154, -0.2343, -0.174, -0.1619, -0.1531, -0.0684, -0.2321, -0.2444, -0.2236, -0.2451, -0.1992, -0.2146, -0.2306, -0.2633, -0.233, -0.1954, -0.1962, -0.1017, -0.1076, -0.0322, -0.2995, -0.2931, -0.3118, -0.2944, -0.2731, -0.29, -0.2447, -0.2406, -0.2281, -0.2363, -0.2443, -0.2356, -0.1962, -0.1391, -0.1241, -0.1406, -0.1318, -0.1737, -0.1617, -0.2056, -0.0237, -0.0367, -0.0158, -0.0325, -0.0918, -0.0788, -0.0501], "obv": [0, 47756, -38208, -66559, -37765, -73992, 16232, 27869, 126511, 82526, 156211, 285439, 223201, 428386, 294246, 240840, 283809, 198135, 112495, 160258, 252478, 202105, 158976, 55948, 3212, 66287, 206848, 332542, 274468, 296719, 240794, 142372, 184699, 125398, 72391, 106460, 71932, 93357, 59395, 177959, 221984, 189177, 236658, 298805, 242188, 110892, 55047, 79892, 55659, 136237, 207653, 171362, 146414, 192871, 151981, 96021, 176446, 45462, 23908331, 21288794, 22157115, 21146553, 20843159, 21166211, 21303699, 21579471, 21357500, 21451529, 21561700, 21742126, 21659416, 21720228, 22091123, 21882424, 21749056, 21872751, 21788463, 21685148, 21542991, 21542991, 21576070, 21625912, 21592329, 21551949, 21616713, 21681476, 21915998, 21792649, 21693030, 21505230, 20673129, 20595845, 20560913, 20505011, 20453586, 20413850, 20348762, 20297826, 20375703, 20421646, 20400920, 20435913, 20367836, 20264811, 20296674, 20112366, 20193373, 20254658, 20276654, 20249402, 20236495, 20211652, 20174466, 20129218, 20211884, 19943556, 19745628, 19612559, 19696807, 19792735, 19841821, 19802006, 19752024, 19722402, 19791371, 19929966, 19199571, 19316292, 19490422, 18492167, 18311738, 18207152, 18347251, 18648079, 18547985, 18635378, 18551803, 18650078, 18716198, 18605059, 18832097, 20321683, 20754948, 20848265, 20848265, 20760917, 20704990, 20772159, 20740384, 20686086, 20597006, 20648725, 20586312, 20954041, 21019653, 21448547], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.23, 12.23, 13.16, 13.13, 12.69, 12.08, 12.17, 11.49, 10.86, 10.27, 9.82, 9.4, 10.4, 11.33, 12.19, 13.3, 15.35, 16.94, 19.78, 21.65, 23.51, 25.24, 25.34, 25.92, 26.46, 26.96, 27.42, 27.47, 27.14, 27.87, 28.46, 32.9, 37.08, 40.96, 43.36, 45.59, 47.78, 49.82, 52.09, 53.49, 54.79, 56.32, 57.94, 59.44, 60.88, 62.66, 63.64, 63.36, 62.55, 61.8, 60.47, 57.41, 54.43, 52.0, 50.0, 48.14, 45.88, 43.81, 42.17, 42.19, 42.21, 41.27, 39.86, 37.88, 36.04, 34.52, 33.25, 32.41, 31.92, 31.67, 31.62, 31.72, 31.67, 31.78, 31.49, 31.16, 31.25, 31.34, 30.52, 29.76, 28.65, 27.62, 26.97, 26.36, 26.28, 26.2, 26.68, 26.8, 28.48, 30.12, 31.69, 33.14, 33.74, 33.68, 33.66, 33.64, 33.76, 33.03, 31.1, 30.91, 30.73, 30.11, 30.35, 30.7, 31.05, 31.4, 31.41, 31.43, 31.41, 31.42, 31.1, 30.67, 30.43, 29.65, 28.86, 27.59, 26.32, 24.69, 23.37, 22.07, 20.86, 19.74, 19.41, 19.11, 19.05, 19.26, 19.05, 18.86, 17.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.66, 19.11, 18.11, 17.42, 16.79, 18.02, 20.98, 21.65, 20.41, 17.7, 16.68, 18.93, 23.06, 24.21, 22.29, 21.25, 19.71, 18.28, 16.95, 18.86, 17.35, 16.53, 15.83, 15.67, 15.15, 20.68, 19.27, 18.06, 18.1, 22.48, 20.3, 26.93, 25.64, 25.48, 24.46, 22.27, 23.35, 22.06, 20.99, 20.07, 18.89, 18.25, 23.13, 21.51, 70.58, 56.07, 47.87, 42.08, 40.4, 40.54, 37.97, 43.42, 39.24, 38.07, 41.76, 43.57, 41.43, 40.93, 50.36, 44.47, 40.18, 34.97, 31.94, 30.58, 27.27, 25.8, 26.51, 27.34, 26.5, 24.91, 23.68, 23.99, 33.08, 31.62, 29.5, 27.03, 21.02, 20.28, 19.52, 18.71, 17.96, 17.32, 16.62, 15.99, 15.5, 16.04, 15.7, 17.09, 16.84, 15.85, 15.13, 17.97, 17.33, 18.25, 17.97, 17.29, 16.68, 15.51, 14.76, 13.63, 13.76, 10.78, 10.37, 10.1, 9.95, 12.43, 14.48, 13.98, 13.67, 13.43, 16.39, 21.73, 18.53, 17.95, 19.43, 16.97, 16.45, 16.02, 15.66, 16.8, 16.47, 16.33, 16.14, 17.34, 17.57, 17.04, 19.11, 18.77, 20.59, 20.16, 21.7, 20.71, 20.34, 19.75, 19.25, 18.28, 17.69, 16.92, 15.91, 16.48, 16.08, 22.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.64, 16.22, 15.38, 17.25, 17.61, 16.78, 15.23, 14.26, 14.8, 20.73, 20.18, 18.34, 16.25, 14.44, 13.29, 12.67, 15.25, 15.89, 15.6, 14.43, 16.46, 15.68, 15.02, 14.49, 14.01, 12.83, 11.95, 11.21, 10.23, 9.18, 9.2, 7.43, 9.51, 9.01, 8.65, 12.91, 11.65, 11.0, 10.47, 10.01, 10.6, 11.48, 10.53, 10.1, 3.45, 2.5, 2.13, 6.14, 5.89, 5.46, 5.09, 4.4, 6.47, 6.28, 5.65, 5.13, 4.88, 4.65, 3.83, 5.95, 10.13, 11.05, 10.09, 12.15, 19.08, 18.81, 17.53, 16.76, 16.25, 17.87, 16.86, 15.7, 13.38, 12.79, 16.24, 17.48, 26.82, 25.88, 26.25, 26.19, 27.82, 29.2, 29.78, 30.29, 30.76, 30.43, 31.29, 30.21, 29.2, 31.11, 29.68, 26.9, 25.94, 24.31, 23.94, 25.13, 24.25, 25.96, 24.71, 27.01, 24.68, 32.57, 32.27, 32.01, 31.55, 30.09, 28.7, 28.02, 27.4, 28.09, 26.49, 24.52, 33.27, 32.23, 30.45, 34.06, 34.38, 33.72, 33.21, 32.3, 31.79, 31.1, 31.05, 30.1, 29.33, 29.86, 28.4, 27.33, 25.7, 24.54, 23.26, 23.46, 22.56, 21.91, 21.35, 24.81, 24.01, 24.5, 24.85, 22.93, 22.37, 20.11], "ad": [-9942.0, 17888.0, -58175.0, -52811.0, -42203.0, -60966.0, -13892.0, -8603.0, 36234.0, -3562.0, 21000.0, 71768.0, 26504.0, -22763.0, -30928.0, -67244.0, -94706.0, -80427.0, -57071.0, -22896.0, 42976.0, 21766.0, 24303.0, -24758.0, -7179.0, 12381.0, 115212.0, 221569.0, 196555.0, 202118.0, 209411.0, 126736.0, 145360.0, 112298.0, 116105.0, 141694.0, 150424.0, 170860.0, 170860.0, 213608.0, 240861.0, 208054.0, 223881.0, 259663.0, 290837.0, 163139.0, 151415.0, 155338.0, 144928.0, 180181.0, 239694.0, 254225.0, 252485.0, 257288.0, 224740.0, 229725.0, 220789.0, 146755.0, 13358735.0, 12131907.0, 11902900.0, 11642315.0, 11434103.0, 11356851.0, 11431845.0, 11455258.0, 11287509.0, 11292211.0, 11392871.0, 11451162.0, 11423592.0, 11455994.0, 11367537.0, 11266185.0, 11190216.0, 11287755.0, 11237401.0, 11262532.0, 11144744.0, 11102088.0, 11124837.0, 11157401.0, 11134564.0, 11120827.0, 11128246.0, 11148242.0, 11305903.0, 11315905.0, 11223401.0, 11062052.0, 11098150.0, 11025379.0, 10995437.0, 10960131.0, 10911644.0, 10889524.0, 10856111.0, 10815362.0, 10889853.0, 10893113.0, 10908864.0, 10920398.0, 10919645.0, 10845238.0, 10862882.0, 10813433.0, 10822228.0, 10817642.0, 10826699.0, 10835213.0, 10829478.0, 10834999.0, 10817955.0, 10793939.0, 10835272.0, 10577165.0, 10494817.0, 10466440.0, 10505756.0, 10571069.0, 10555760.0, 10539974.0, 10489992.0, 10482093.0, 10551062.0, 10509264.0, 10598593.0, 10575113.0, 10749243.0, 9823588.0, 9790175.0, 9704605.0, 9720258.0, 9705933.0, 9674869.0, 9642359.0, 9603357.0, 9629181.0, 9642405.0, 9675093.0, 9649773.0, 9500815.0, 9700180.0, 9769153.0, 9725863.0, 9742706.0, 9705421.0, 9751923.0, 9731702.0, 9728844.0, 9646617.0, 9643574.0, 9597443.0, 9352290.0, 9374161.0, 9434035.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 51135.0, 54526.5, 62673.7, 60301.1, 77984.5, 88519.1, 90237.0, 85511.5, 92915.2, 91615.0, 91992.8, 93846.3, 85960.8, 84049.9, 73834.2, 65693.8, 66660.7, 76419.9, 80421.9, 77665.3, 75114.1, 71484.6, 76289.5, 76209.3, 71836.6, 71863.7, 68963.1, 58359.8, 47932.9, 45521.7, 55153.0, 53963.0, 47401.5, 47916.9, 48201.5, 48562.5, 58285.2, 60416.9, 60758.9, 59786.0, 55987.4, 58726.5, 59074.9, 56821.6, 55252.6, 53679.9, 46146.3, 48604.3, 59218.2, 2443081.8, 2696977.7, 2776668.2, 2874095.3, 2901939.9, 2929599.4, 2939259.2, 2961240.4, 2975395.0, 2971699.5, 596429.7, 352518.6, 273957.5, 178982.5, 185732.6, 174297.3, 173885.3, 158677.6, 144909.3, 145837.9, 149036.5, 141569.2, 136606.1, 135509.1, 101777.9, 84946.0, 78085.6, 72192.4, 87215.8, 89219.2, 84965.4, 93170.1, 173072.3, 175816.5, 175951.4, 177503.6, 176169.7, 173667.0, 156723.6, 149482.3, 147308.1, 133122.4, 51984.9, 47755.8, 51070.3, 55782.6, 53826.4, 68283.6, 69875.5, 70910.4, 65322.3, 63453.2, 62671.3, 61656.3, 58567.2, 52789.5, 57869.8, 66271.8, 77963.9, 85142.3, 91367.5, 98235.1, 101853.0, 103350.2, 104629.8, 103067.2, 101697.5, 88724.2, 141970.9, 140336.1, 149324.3, 239557.0, 252691.3, 259168.4, 268180.1, 295300.7, 298413.2, 293293.0, 228611.0, 226766.4, 215965.4, 127253.8, 131914.7, 270414.7, 299731.3, 278980.2, 288322.0, 288317.5, 285552.7, 282442.1, 279007.6, 273323.5, 259527.7, 115741.0, 78655.8, 106097.0, 93307.0, 127461.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.033, 0.975, 1.018, 1.037, 0.964, 0.954, 0.916, 0.795, 0.65, 0.636, 0.744, 0.738, 0.678, 0.691, 0.746, 0.783, 0.902, 0.929, 0.964, 0.98, 0.902, 0.957, 0.97, 0.942, 0.946, 0.925, 0.798, 0.871, 1.058, 2.876, 2.881, 2.883, 2.893, 2.895, 2.898, 2.899, 2.898, 2.894, 2.884, 0.577, 0.341, 0.264, 0.173, 0.177, 0.166, 0.165, 0.15, 0.137, 0.138, 0.14, 0.133, 0.129, 0.127, 0.096, 0.08, 0.073, 0.068, 0.082, 0.083, 0.307, 0.476, 0.89, 1.076, 1.139, 1.219, 1.234, 1.288, 1.209, 1.166, 1.159, 1.086, 0.431, 0.399, 0.466, 0.526, 0.524, 0.652, 0.668, 0.687, 0.659, 0.657, 0.653, 0.648, 0.615, 0.554, 0.603, 0.645, 0.768, 0.836, 0.902, 1.0, 1.411, 1.457, 1.465, 1.461, 1.43, 1.192, 1.47, 1.42, 1.464, 1.791, 1.817, 1.833, 1.865, 1.964, 1.955, 1.963, 1.529, 1.504, 1.419, 0.821, 0.814, 1.282, 1.337, 1.236, 1.256, 1.29, 1.306, 1.304, 1.299, 1.281, 1.209, 0.538, 0.365, 0.468, 0.412, 0.539], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.79, 2.91, 62.21, 30.69, -111.6, -166.93, -103.55, 43.0, 130.38, 110.0, 99.0, 42.25, -21.08, -3.85, 48.68, -2.42, 45.47, 24.45, 49.5, 33.02, 151.9, 131.15, 73.5, 105.2, 207.33, 160.76, 172.3, -1.27, 31.67, 4.09, -32.97, 49.09, 57.51, 44.9, 49.61, 9.48, -45.44, 60.21, 7.94, 665.95, 386.62, 253.55, 160.65, 119.72, 107.69, 97.66, 111.38, 75.37, 61.07, 77.21, 91.56, 78.25, 84.27, 133.59, 105.33, 64.15, 80.2, 70.91, 12.26, -104.32, -122.87, -72.03, -33.19, -41.96, -59.94, -49.5, -24.56, 115.8, 133.86, 68.96, 42.03, -26.01, -36.94, -49.44, -56.05, -94.3, -119.75, -132.72, -144.59, -142.26, -120.7, -116.33, -92.97, -80.52, -92.09, -73.63, -62.72, -62.75, -55.03, -47.86, -53.74, -57.05, -74.01, -105.73, -209.51, -142.29, -390.54, -359.68, -255.61, -185.32, -135.87, -101.47, -93.0, -85.31, -81.29, -59.74, -31.92, -93.93, -79.7, -61.62, -106.26, -135.85, -143.77, -141.69, -121.86, -114.27, -99.3, -93.38, -76.55, -62.96, -64.27, -48.16, -36.9, -15.37, 1.3, 26.12, 36.25, 47.52, 66.44, 83.98, 33.48, 26.05, 12.13, -23.77, -12.87, -41.5, 38.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.608, -12.928, -3.4574, -4.8128, -8.377, 5.1785, 7.438, 5.2198, -5.4455, -9.6774, -11.6402, -12.2807, 8.0108, 5.3659, 1.619, 15.2542, 7.989, 0.0, 9.1429, 3.1858, -4.1026, 2.8721, 0.4031, 17.8571, 15.5689, 20.5771, 5.5251, -9.7222, 5.5435, 13.7255, 16.2296, 14.0449, 4.712, 9.6224, 6.9519, 2.0305, 14.1993, 8.0808, 8.8083, 0.6019, -4.6981, 3.5846, 1.4286, -11.6379, 187.9593, 201.4778, 232.0, 189.8551, 187.5, 198.5075, 192.2374, 236.4486, 186.1905, 187.8274, 260.3247, 281.207, 239.9061, 277.0732, 35.9756, 32.0261, 7.8313, 41.0, 29.913, 19.8333, -15.625, -25.0, 5.0616, 9.82, -12.3626, -19.4805, -10.4972, -11.9017, 0.6726, 10.0248, 9.0782, -12.1749, -6.2918, -9.1794, 16.8519, 15.0, -10.9943, -20.5216, -20.4859, -24.0323, -24.537, -27.6065, -45.7684, -43.757, -36.2356, -40.3769, -30.4286, -26.9525, -23.7274, -22.0612, -12.2776, -9.0568, -7.1555, -0.2123, -8.998, -17.2414, -5.9548, -52.6, -53.012, -48.9842, -51.54, -44.9686, -44.766, -46.9008, -49.6957, -49.7938, -39.6178, -36.383, -54.6067, -48.2843, -45.6332, -42.616, -44.0171, -46.9027, -46.6102, -48.5714, -51.4727, -49.5292, -49.5968, -44.9692, -51.1252, -55.5184, -30.6931, -30.8057, -34.1365, 26.4706, 31.2977, 40.8333, 30.9524, 28.8889, 28.6822, 18.7264, 19.6, 12.6866, 0.0, 6.015, 2.8571, 10.274], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 92.0, 92.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -100.0, -48.0, -48.0, -48.0, -48.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -96.0, -92.0, -92.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -48.0, -48.0, -48.0, -48.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -100.0, -92.0, -92.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -16.0, -16.0, -16.0, -12.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0782, -0.0998, 0.0361, 0.0129, 0.0041, 0.1161, 0.0633, 0.1159, 0.0489, 0.2305, 0.2314, 0.0579, 0.2187, 0.4362, 0.4023, 0.1586, 0.1186, 0.1835, 0.1035, 0.1045, 0.2705, 0.212, 0.1703, 0.1836, 0.0492, 0.0183, 0.1144, 0.0348, 4.5493, 4.1088, 4.6303, 3.9788, 3.7108, 3.9513, 4.3396, 5.132, 3.9396, 4.0289, 5.1954, 5.3839, 4.7234, 4.9874, 5.9749, 4.9524, 3.8484, 4.9423, 3.6938, 3.2133, 1.2213, 0.9573, 1.587, 1.7303, 1.1208, 0.5998, 0.582, 0.655, 2.503, 2.146, 0.809, 0.487, 0.093, -0.3607, -0.6162, -0.7477, -1.3477, -1.6387, -1.8792, -2.3907, -2.3497, -2.3362, -2.3827, -2.2407, -2.2007, -2.6202, -2.0867, -2.1097, -1.9106, -1.7635, -1.5495, -1.604, -1.7205, -1.6583, -1.8228, -2.1228, -1.5343, -3.6638, -3.5918, -3.4634, -3.1609, -2.7519, -2.5896, -2.5634, -2.5619, -2.5139, -1.9984, -1.8004, -2.6223, -2.3956, -1.8931, -2.8966, -2.8314, -2.8308, -2.6493, -2.4343, -2.3946, -2.2862, -2.2443, -2.0146, -1.8281, -1.7661, -1.5216, -1.2916, -0.9366, -0.6971, -0.5606, -0.4261, -0.4125, -0.268, -0.302, -0.3735, -0.3537, -0.2758, -0.3403, -0.2783, -0.2126, 0.0136], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0, 120.0, 66.221034, 44.504021, 32.764378, 25.4891, 20.489978, 16.876155, 14.075597, 11.839734, 10.0657, 8.68341, 7.606218, 6.702619, 5.947653, 5.28154, 4.692936, 4.165701, 3.70233, 3.291121, 2.936898, 2.631048, 2.366903, 2.126433, 1.93164, 1.784286, 1.626065, 1.504877, 1.429827, 1.363453, 1.299516, 1.215327, 1.134026, 1.055351, 0.962741, 0.905075, 0.843566, 0.794155, 0.745877, 0.693431, 0.631699, 0.586571, 0.537112, 0.936196, 1.567698, 2.342548, 3.084235, 3.721127, 4.236212, 4.651466, 5.026818, 5.213777, 5.275238, 5.307552, 5.328537, 5.284527, 5.215156, 5.17773, 5.097074, 4.920923, 4.755336, 4.541863, 4.282704, 3.926736, 3.529014, 3.157658, 2.829498, 2.52843, 2.244618, 1.993429, 1.781697, 1.676244, 1.636436, 1.598111, 1.546027, 1.471076, 1.366393, 1.239943, 1.095751, 0.932636, 0.747643, 0.554635, 0.346661, 0.145862, -0.039862, -0.214727, -0.367359, -0.499846, -0.631047, -0.741157, -0.834722, -0.913083, -0.971091, -1.01454, -1.042891, -1.065426, -1.080234, -1.097086, -1.122887, -1.137362, -1.218428, -1.341098, -1.488106, -1.646756, -1.796164, -1.930524, -2.050948, -2.164341, -2.262226, -2.333006, -2.369877, -2.423111, -2.476685, -2.512517, -2.579585, -2.674013, -2.781641, -2.898878, -3.0061, -3.112592, -3.207085, -3.293456, -3.367419, -3.414827, -3.453704, -3.469641, -3.465982, -3.429451, -3.362806, -3.266087, -3.151529, -3.025937, -2.885092, -2.732798, -2.595473, -2.462767, -2.340983, -2.232269, -2.133911, -2.047546, -1.939601], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 104.0, 96.4442, 86.0562, 75.3978, 65.4161, 56.4309, 48.5199, 41.631, 35.6728, 30.5514, 26.1778, 22.4635, 19.3113, 16.6386, 14.3672, 12.4323, 10.779, 9.3637, 8.1492, 7.1067, 6.2116, 5.4426, 4.7794, 4.2098, 3.7247, 3.305, 2.945, 2.6419, 2.3862, 2.1689, 1.9782, 1.8094, 1.6586, 1.5194, 1.3965, 1.2859, 1.1876, 1.0992, 1.0181, 0.9408, 0.87, 0.8034, 0.8299, 0.9775, 1.2505, 1.6173, 2.038, 2.4777, 2.9124, 3.3353, 3.711, 4.0238, 4.2806, 4.4902, 4.649, 4.7623, 4.8454, 4.8957, 4.9007, 4.8717, 4.8057, 4.7011, 4.5462, 4.3428, 4.1058, 3.8505, 3.5861, 3.3178, 3.0529, 2.7987, 2.5742, 2.3866, 2.2289, 2.0924, 1.9681, 1.8478, 1.7262, 1.6001, 1.4666, 1.3228, 1.1692, 1.0047, 0.8329, 0.6584, 0.4837, 0.3135, 0.1508, -0.0055, -0.1527, -0.2891, -0.4139, -0.5253, -0.6232, -0.7071, -0.7788, -0.8391, -0.8907, -0.9371, -0.9772, -1.0254, -1.0886, -1.1685, -1.2641, -1.3705, -1.4825, -1.5962, -1.7098, -1.8203, -1.9229, -2.0123, -2.0944, -2.1709, -2.2392, -2.3073, -2.3806, -2.4608, -2.5484, -2.64, -2.7345, -2.829, -2.9219, -3.011, -3.0918, -3.1642, -3.2253, -3.2734, -3.3046, -3.3162, -3.3062, -3.2753, -3.2254, -3.1573, -3.0724, -2.977, -2.8742, -2.7675, -2.6605, -2.5552, -2.4536, -2.3508], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7335, 9.0377, 11.1403, 10.4748, 11.1875, 9.9554, 12.8242, 12.6637, 9.0277, 11.5563, 15.9407, 20.0281, 20.9813, 18.9267, 19.0003, 17.307, 15.2337, 15.6795, 14.3407, 14.0111, 11.1159, 5.3209, 2.3096, 2.4146, -0.2995, 72.7457, 139.049, 208.0323, 251.0235, 286.1754, 320.2474, 349.0923, 388.4743, 398.9217, 400.8627, 421.4187, 400.5348, 374.2892, 358.1703, 305.3581, 255.2842, 202.6256, 164.9996, 127.8168, 98.0543, 62.2569, 32.0397, 15.0641, 5.8248, -4.0014, -15.4093, -21.0123, -23.1144, -19.2878, -10.9342, -4.4514, 2.6172, 7.9214, 7.2753, 9.8071, 11.8612, 6.8398, -1.6121, -11.0872, -24.2547, -35.22, -43.6811, -53.3698, -59.7401, -62.6535, -66.1327, -64.8093, -61.1049, -55.7677, -49.4165, -40.419, -32.9598, -26.8104, -20.4693, -18.3387, -19.7195, -15.7805, -31.1705, -45.4396, -58.0766, -69.4802, -77.1431, -82.9965, -87.8584, -91.9439, -94.2935, -90.9814, -86.6607, -82.6235, -77.1676, -68.3906, -69.8436, -73.0778, -77.6271, -81.2454, -84.2251, -88.0145, -92.2707, -96.6337, -94.9968, -94.1896, -95.542, -83.0644, -70.2667, -54.9882, -30.5393, -9.7239, 10.6215, 25.2837, 38.7341, 46.6938, 47.9579, 47.2812, 43.434, 34.2544, 24.6234, 15.2991, 10.4317], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.27, -16.92, -4.5, -6.12, -10.96, 6.58, 9.54, 6.57, -8.8, -13.64, -16.92, -19.22, 10.65, 8.09, 2.2, 20.76, 10.86, 0.0, 10.12, 3.83, -5.63, 3.7, 0.5, 21.97, 18.5, 23.92, 8.84, -16.47, 8.79, 19.65, 22.94, 17.19, 6.64, 12.95, 8.94, 2.93, 18.25, 10.81, 11.56, 0.97, -7.09, 5.66, 2.51, -25.57, 77.52, 71.56, 74.77, 58.0, 53.91, 55.45, 56.77, 61.97, 41.97, 42.45, 50.28, 52.21, 45.5, 48.8, 28.37, 22.48, 5.7, 25.15, 16.35, 11.28, -8.38, -16.16, 2.8, 5.38, -8.72, -14.88, -7.68, -9.45, 0.56, 8.12, 6.42, -11.18, -5.43, -7.47, 12.52, 10.99, -9.85, -19.85, -19.03, -21.13, -22.88, -28.23, -90.33, -84.75, -80.17, -81.08, -57.41, -52.69, -47.34, -44.34, -26.64, -20.27, -16.04, -0.52, -22.22, -36.8, -10.55, -54.45, -54.55, -49.66, -62.28, -51.13, -51.48, -53.45, -57.69, -57.34, -41.65, -37.04, -45.53, -38.96, -42.34, -26.19, -26.57, -27.13, -28.45, -34.54, -36.8, -35.0, -34.22, -30.09, -44.33, -51.97, -27.02, -28.71, -41.18, 35.5, 42.52, 55.42, 45.13, 45.13, 41.85, 24.36, 24.62, 18.48, -0.0, 8.42, 4.4, 14.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1513, 0.4197, 0.1543, 0.0765, 0.0491, -0.045, -0.0671, -0.0034, 0.1229, 0.1761, 0.1109, 0.1394, -0.0948, 0.0359, 0.218, 0.3026, 0.288, 0.1783, 0.1405, 0.1038, 0.0733, 0.1859, 0.1007, 0.0806, 0.0595, 0.0621, 0.0582, 0.2413, 0.1868, 0.1701, 0.2015, 0.3542, 0.2796, 0.6852, 0.0518, 0.0925, 0.0507, 0.0563, 0.1554, 0.1245, 0.1131, 0.1049, 0.1241, 0.0021, 0.2032, 0.1571, 5.156, 5.2394, 4.0981, 2.9784, 1.9115, 2.0541, 1.815, 2.9134, 1.9043, 0.9222, 1.6905, 2.1975, 1.5522, 1.5196, 3.6771, 2.5496, 1.4485, 1.533, 1.4897, 0.2626, 0.0508, -0.6599, -0.1688, 0.1653, 0.1674, 0.2792, 0.3222, 0.5912, 2.4353, 2.016, 1.5908, 1.4321, 1.8775, 0.0286, -0.0841, -0.0949, -0.4385, -0.7377, -0.7486, -0.8473, -1.0248, -0.7833, -0.7523, -0.4091, -0.2864, -0.2769, -0.2849, 0.3066, -0.1373, 0.1402, -0.0913, -0.0518, -0.0227, 0.0292, -0.0792, -0.0982, 0.0614, 0.5397, -1.4509, -1.4064, -1.2305, -0.7868, -0.4086, -0.4544, -0.4638, -0.5125, -0.1702, 0.3893, -0.5442, -0.4853, -0.2321, -0.1075, -0.8835, -0.7888, -0.7162, -0.4952, -0.4752, -0.3797, -0.3991, -0.2421, -0.1646, -0.184, 0.0009, 0.0336, 0.1738, 0.1747, 0.284, 0.1706, 0.1848, 0.127, 0.1131, 0.017, 0.0152, 0.0088, 0.0275, 0.1193, -0.0563, 0.2378], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0687, -0.048, -0.0757, -0.1735, -0.1033, -0.165, -0.1771, -0.1433, -0.1571, -0.0139, -0.0591, -0.2806, -0.2748, -0.254, -0.162, -0.0874, 0.008, 0.0183, -0.1072, -0.1462, -0.1767, -0.0731, -0.1792, -0.0793, -0.0805, -0.0505, -0.0418, -0.0086, -0.0232, -0.0199, -0.0685, 0.0242, -0.0404, -0.0447, -0.1254, -0.0975, -0.0892, -0.2637, -0.2046, -0.0753, -0.0589, -0.045, -0.0759, -0.1079, -0.0668, -0.0729, -0.714, 2.0795, 2.2781, 1.3884, 1.4015, 1.1341, 0.935, 1.0701, 0.5943, 0.5222, 0.3005, 0.8975, 0.8922, 0.8933, 1.2871, 0.6832, -0.1315, -0.737, -0.0503, -0.4774, -1.6992, -1.6119, -1.3588, -0.5847, -0.3326, -0.6908, -0.5813, -0.4938, 0.0553, 1.276, 0.4708, 0.0121, -2.6175, -0.6564, -0.7841, -0.8549, -1.1385, -1.3377, -1.4185, -1.4473, -1.4848, -0.9327, -1.0023, -0.8566, -0.7018, -0.9969, -0.7631, -0.8414, -0.5573, -0.5948, -0.2613, -0.4529, -0.3826, -0.6908, -0.5592, -0.865, -0.8186, -2.0802, -1.8958, -1.6962, -1.3805, -1.2568, -0.8684, -0.7838, -0.6638, -0.6625, -0.6499, -0.2407, -1.2392, -0.7607, -0.7121, -1.2075, -1.1535, -1.0088, -0.8961, -0.7052, -0.6202, -0.5297, -0.4741, -0.432, -0.3146, -0.354, -0.269, -0.1664, -0.1411, -0.0553, 0.0225, -0.0524, 0.0048, -0.003, 0.0031, -0.173, -0.1148, -0.1612, -0.2025, -0.1807, -0.1463, -0.1483], "thermo_temp": [null, 0.1299, 0.191, 0.185, 0.19, 0.29, 0.23, 0.11, 0.33, 0.21, 0.24, 0.28, 0.22, 0.48, 0.23, 0.25, 0.1699, 0.12, 0.11, 0.1399, 0.28, 0.19, 0.17, 0.42, 0.18, 0.2899, 0.38, 0.39, 0.28, 0.16, 0.2477, 0.25, 0.25, 0.259, 0.2799, 0.1599, 0.14, 0.1126, 0.1, 0.26, 0.21, 0.19, 0.27, 0.33, 0.32, 0.7299, 0.1772, 0.19, 0.1399, 0.32, 0.36, 0.1998, 0.172, 0.1499, 0.2, 0.11, 0.27, 0.23, 5.87, 3.1599, 1.82, 1.59, 0.51, 0.92, 0.88, 1.8433, 1.35, 0.4, 1.39, 1.3, 0.68, 0.6363, 2.67, 1.8664, 1.58, 2.27, 1.54, 0.74, 1.94, 0.952, 1.19, 0.75, 0.5, 0.97, 0.9035, 1.085, 2.56, 0.74, 1.12, 1.42, 4.495, 0.685, 0.7, 0.76, 0.7, 0.6, 0.6699, 0.6, 0.46, 0.1494, 0.28, 0.4475, 0.4154, 0.72, 0.5467, 1.148, 0.42, 0.735, 0.17, 0.4011, 0.3599, 0.72, 0.48, 0.7668, 0.88, 2.6199, 0.4449, 0.2898, 0.15, 0.47, 0.4598, 0.3294, 0.2, 0.15, 0.4797, 0.63, 1.36, 0.2754, 0.48, 1.17, 0.27, 0.22, 0.1799, 0.21, 0.145, 0.15, 0.075, 0.1899, 0.15, 0.17, 0.2699, 0.2, 0.3149, 0.23, 0.2615, 0.223, 0.18, 0.13, 0.11, 0.21, 0.13, 0.17, 0.23, 0.3, 0.09, 0.3861], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1866, 0.1963, 0.2115, 0.2131, 0.2616, 0.2559, 0.2548, 0.2394, 0.2177, 0.1981, 0.1875, 0.2043, 0.2017, 0.1959, 0.2367, 0.2264, 0.2379, 0.2638, 0.2867, 0.2855, 0.2627, 0.26, 0.2581, 0.2567, 0.2571, 0.2612, 0.2428, 0.2241, 0.2038, 0.185, 0.1986, 0.2007, 0.1987, 0.2117, 0.2332, 0.249, 0.3364, 0.3075, 0.2861, 0.2595, 0.2705, 0.2868, 0.271, 0.253, 0.2342, 0.228, 0.2066, 0.2181, 0.2203, 1.2475, 1.5952, 1.6361, 1.6277, 1.4245, 1.3328, 1.2504, 1.3582, 1.3567, 1.1828, 1.2205, 1.2349, 1.134, 1.0435, 1.3393, 1.4351, 1.4614, 1.6085, 1.596, 1.4404, 1.5312, 1.4259, 1.383, 1.2679, 1.1283, 1.0995, 1.0639, 1.0677, 1.339, 1.2301, 1.2101, 1.2483, 1.8386, 1.6288, 1.46, 1.3327, 1.2177, 1.1054, 1.0262, 0.9487, 0.8598, 0.7307, 0.6487, 0.6121, 0.5764, 0.6025, 0.5923, 0.6934, 0.6437, 0.6603, 0.5711, 0.5402, 0.5074, 0.5461, 0.5341, 0.5764, 0.6316, 0.9931, 0.8934, 0.7837, 0.6685, 0.6324, 0.601, 0.5516, 0.4877, 0.4263, 0.436, 0.4713, 0.6329, 0.5679, 0.5519, 0.6643, 0.5926, 0.5248, 0.4621, 0.4163, 0.367, 0.3275, 0.2816, 0.2649, 0.244, 0.2306, 0.2377, 0.2309, 0.2461, 0.2432, 0.2465, 0.2423, 0.2309, 0.2126, 0.1939, 0.1969, 0.1847, 0.182, 0.1907, 0.2106, 0.1887, 0.2246], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9722, 0.9382, 0.9674, 0.9762, 0.9603, 1.0033, 1.0127, 1.0278, 1.0033, 0.9061, 0.9352, 0.917, 0.9473, 0.9729, 1.0126, 1.0587, 1.0097, 1.0143, 1.0138, 1.0323, 1.0027, 0.9919, 1.0027, 1.0888, 1.1, 1.1132, 1.0839, 1.0483, 1.0, 1.0359, 1.0638, 1.0692, 1.0537, 1.0343, 1.0691, 0.9828, 1.0054, 1.0316, 1.0336, 1.0266, 1.0133, 1.0027, 1.0245, 0.9832, 0.9967, 1.2823, 1.3063, 1.2364, 1.248, 1.2487, 1.24, 1.237, 1.2005, 1.1994, 1.1922, 1.2248, 1.2256, 1.2318, 1.2956, 1.1103, 1.0284, 1.0366, 1.059, 1.0381, 0.95, 0.9159, 0.9457, 0.9841, 0.9919, 0.9202, 0.9177, 0.9145, 0.9262, 1.0293, 1.0336, 1.0323, 0.8515, 0.9694, 1.0459, 1.0433, 1.0063, 0.9379, 0.9098, 0.9172, 0.8966, 0.9087, 0.8229, 0.7083, 0.7557, 0.7406, 0.967, 0.7245, 0.7754, 0.7886, 0.8793, 0.9006, 0.9419, 0.9299, 0.9688, 0.8622, 0.9027, 0.7639, 0.7471, 0.7743, 0.7654, 0.762, 0.7675, 0.7624, 0.7282, 0.7348, 0.7339, 0.8216, 0.7329, 0.8083, 0.7979, 0.8773, 0.8726, 0.8779, 0.8599, 0.8714, 0.8188, 0.82, 0.811, 0.8278, 0.8348, 0.7235, 0.8938, 0.8196, 0.8197, 1.0721, 1.1513, 1.1361, 1.1661, 1.1413, 1.1507, 1.0663, 1.0867, 1.0691, 1.0141, 1.0406, 1.0287, 1.0], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9993, 1.0197, 1.0264, 1.0254, 1.0459, 1.0257, 0.9527, 0.9293, 1.0292, 1.0122, 1.0649, 1.0616, 0.9883, 1.0399, 0.9622, 0.9581, 0.9619, 0.9484, 0.9476, 0.9359, 0.9974, 1.0162, 1.0054, 1.0022, 0.9242, 0.8929, 0.9645, 1.0138, 0.9965, 0.9019, 0.9066, 0.7923, 0.9612, 0.9798, 0.9669, 0.9656, 0.9299, 0.9401, 0.9426, 1.0, 0.9893, 1.0191, 0.9755, 1.0448, 0.3947, 0.5073, 0.5692, 0.6676, 0.7273, 0.7128, 0.7276, 0.6703, 0.7351, 0.7833, 0.7454, 0.7163, 0.7512, 0.7442, 0.8636, 0.9379, 0.9607, 0.9026, 0.8653, 0.9487, 0.9667, 1.0882, 1.0223, 0.9604, 1.0165, 1.0578, 1.0317, 1.0258, 1.035, 0.9925, 0.9502, 0.9744, 0.9577, 0.9951, 0.9923, 0.9473, 1.0012, 1.0499, 1.0597, 1.0833, 1.1085, 1.1281, 1.3319, 1.3095, 1.2964, 1.3142, 1.5269, 1.195, 1.2351, 1.1896, 1.1659, 1.0996, 1.0746, 1.0246, 1.0002, 1.0307, 1.0038, 1.0136, 1.2369, 1.255, 1.2688, 1.3141, 1.228, 1.2851, 1.2683, 1.2954, 1.2519, 1.1892, 1.1961, 1.1976, 1.1973, 1.2591, 1.067, 1.0453, 1.0487, 1.0787, 1.1377, 1.1123, 1.1104, 1.066, 1.1197, 1.2527, 1.1783, 1.1638, 1.1871, 1.2415, 0.8518, 0.8628, 0.8339, 0.8884, 0.8625, 0.9042, 0.879, 0.9236, 0.9434, 0.902, 1.0216, 0.9238], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 808.99, 6262.73, 3605.07, 1655.73, 1695.42, 1024.85, 511.41, 984.22, 2424.53, 1826.3, 1534.6, -2069.84, -1849.48, -864.41, 4459.83, 6534.11, 4187.81, 3749.44, 2574.66, -324.0, 508.36, 251.9, 77.34, 552.99, 216.02, 375.84, 79.57, 3118.68, 2735.42, 1547.9, 2344.22, 3962.53, 3057.56, -2032.74, -1981.69, -1450.14, -1485.3, -1158.01, 843.83, 464.06, 255.21, 370.07, -280.96, -244.82, 1055.12, -592.57, 15373997.68, 13013055.69, 11218551.58, 9523507.11, 8152170.6, 6999112.37, 6007095.63, 5180455.91, 4402655.71, 3775048.17, 3254169.87, 2800114.02, 2394662.5, 2056824.7, 1826044.75, 1540137.33, 1302589.35, 1139477.08, 964773.91, 822816.47, 668919.68, 573359.73, 495771.31, 427765.05, 365072.56, 311880.99, 269917.12, 234410.65, 273625.23, 232950.0, 184301.64, 147777.98, 75552.06, 59569.84, 49962.0, 42025.97, 31687.87, 25531.85, 19466.89, 14044.51, 14040.7, 12297.42, 10363.0, 9532.44, 7976.15, -1258.12, 924.43, -1840.6, -1082.36, -689.6, -308.28, -575.69, -751.59, -679.71, -1910.68, -4029.41, 2450.94, -82614.18, -71660.42, -62944.0, -52748.46, -41581.41, -35407.7, -30851.69, -27086.93, -23407.8, -16034.07, -10852.79, -110514.27, -93225.82, -70455.07, -221536.94, -191177.59, -165510.0, -140664.86, -116702.09, -100888.31, -86387.06, -74608.39, -62686.51, -53259.01, -46603.2, -37675.22, -19525.17, -5594.76, -3729.03, -3196.31, -3114.04, -2988.76, -1698.19, -1818.74, -2489.74, -2706.72, -2209.22, -2963.55, -1489.53, -995.55, 9562.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1059, 0.0151, -0.0169, -0.0227, -0.2304, -0.2294, -0.1497, 0.1044, 0.247, 0.0774, 0.1232, 0.0415, -0.1332, -0.0044, 0.0154, -0.0007, 0.0943, 0.0395, 0.0968, 0.0423, 0.2154, 0.221, 0.0501, 0.1954, 0.3494, 0.2898, -0.0853, -0.1251, -0.0528, -0.1231, -0.1123, 0.0619, 0.0029, -0.0418, -0.0249, -0.1461, -0.1478, -0.043, -0.1248, 2.9895, 2.3067, 2.7137, 1.9725, 1.6312, 1.7892, 2.0862, 2.7569, 1.4667, 1.4657, 2.5037, 2.7614, 2.1502, 2.5004, 3.0299, 2.041, 0.9925, 2.1215, 0.998, 0.5895, -1.984, -1.9325, -1.0102, -0.6321, -0.9779, -1.1629, -0.8849, -0.5451, 1.5506, 1.3911, 0.2979, -0.0754, -0.3841, -0.8241, -0.7455, -0.7746, -1.3261, -1.5349, -1.735, -2.0348, -1.7895, -1.7378, -1.7616, -1.5889, -1.5739, -2.0522, -1.5719, -1.6209, -1.4389, -1.2905, -1.1285, -1.144, -0.738, -0.626, -0.797, -0.8912, -0.2402, -1.9261, -1.8398, -1.8426, -1.6793, -1.3567, -1.2681, -1.2957, -1.3232, -1.3183, -0.8586, -0.6024, -1.3736, -1.1535, -0.7125, -1.6758, -1.6108, -1.6183, -1.4736, -1.3153, -1.2931, -0.8741, -0.894, -0.781, -0.7067, -0.7344, -0.6329, -0.5452, -0.3442, -0.2463, -0.2182, 0.0118, -0.0189, 0.0803, 0.0386, 0.0491, -0.0006, 0.0067, -0.1316, -0.1131, -0.0868, 0.0754], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 21829.3525, 23833.8984, 38640.7218, 26783.084, 3821.475, -8517.2858, -24345.7782, -37345.6683, -34725.4261, -23065.0817, -5324.2657, 23376.4559, 26243.9919, 25838.4848, 7713.3392, 5190.5064, 9910.209, 43659.1719, 87337.2425, 89307.0171, 83763.9801, 76201.8401, 39875.281, 27315.1703, 9174.0109, 2129.7871, 7196.4082, 11392.8325, 18576.0658, 19825.928, 32136.3759, 42922.5705, 32994.4618, 30969.33, 38710.5298, 48277.4792, 7171.0743, -14027.3562, -20176.0334, -24169.59, -12389.2583, 12492.325, 26158.9668, 28817.9638, 28814.3893, 15837.1151, 10674.7967, 4749.195, -21663.0708, 4173313.189, 5119693.4688, 4968556.261, 4372127.0072, 3664417.9946, 3017191.7192, 2501988.7312, 2071220.1383, 1653329.1771, 1333567.0473, 1113550.0282, 940858.5331, 775907.1458, 648199.5395, 508883.1557, 373379.382, 259830.4491, 220792.8722, 168729.1892, 140087.5166, 78157.4854, 32144.6692, 17637.4653, 20460.3886, 12489.0456, 3721.6429, 2157.2405, 7683.4925, 59410.8663, 78353.2992, 49546.5627, -18080.6566, -32616.9715, -58752.8967, -73630.6027, -84257.1405, -96372.1205, -99605.2353, -102504.4482, -107337.431, -75854.9164, -55042.6342, -36512.7194, -21943.0506, -14227.774, -33453.0273, -32662.7449, -45103.7169, -43294.4439, -40077.5948, -32236.3646, -23389.2398, -19468.2654, -14337.8123, -16358.5115, -23339.6721, -10922.404, -86974.4832, -136381.4536, -153224.1381, -133675.3086, -92744.4518, -72439.6412, -62570.4569, -68748.2037, -67539.0088, -38959.7465, -37025.9552, -4446.0357, 1815.4452, 59616.9197, -216683.2177, -320647.9562, -361256.1052, -340046.5389, -305014.5764, -272838.6114, -245216.3598, -224033.5727, -186784.5636, -150358.2814, -111386.9773, -93374.4173, -124912.9776, -63025.0118, -10031.5682, -1214.7047, 7861.7223, -1003.1989, 10257.4108, 7497.751, 4777.8889, -22932.4921, -33151.7878, -48996.766, -129027.6723, -143078.9516, -116769.1777], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.96, 45.35, 51.27, 48.85, 44.29, 47.73, 55.2, 56.69, 50.75, 48.65, 49.73, 46.28, 55.14, 51.47, 55.33, 56.87, 51.85, 51.04, 57.17, 57.82, 50.69, 49.82, 50.27, 57.04, 57.8, 61.11, 50.96, 39.44, 47.18, 53.68, 53.08, 67.87, 61.63, 60.07, 62.05, 54.4, 60.53, 61.33, 61.8, 58.19, 58.43, 56.73, 58.63, 46.58, 99.36, 99.44, 99.53, 95.7, 94.69, 94.84, 94.86, 94.92, 94.16, 93.84, 93.91, 94.02, 93.68, 93.85, 76.28, 57.49, 44.68, 62.25, 66.2, 59.22, 54.09, 45.99, 51.43, 54.76, 51.24, 44.6, 48.85, 48.72, 41.8, 55.89, 56.96, 44.42, 29.41, 29.84, 31.11, 31.61, 29.98, 27.89, 27.66, 27.67, 24.81, 23.69, 10.96, 3.59, 6.93, 7.65, 22.05, 40.49, 39.07, 46.16, 50.7, 51.72, 55.32, 57.24, 60.41, 54.71, 60.42, 47.48, 38.87, 40.34, 40.92, 30.99, 36.8, 30.25, 26.98, 27.44, 31.71, 40.17, 30.1, 34.55, 35.05, 30.22, 31.44, 32.4, 29.03, 31.05, 28.77, 30.7, 30.81, 32.73, 31.64, 25.51, 39.55, 58.19, 60.0, 81.51, 86.53, 86.29, 89.54, 88.9, 90.36, 88.5, 87.91, 86.08, 84.13, 88.29, 85.78, 79.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1773, -2.906, -6.2917, -5.588, -1.3052, -2.6868, 1.6844, 4.2961, 4.4243, -0.5678, -4.5487, -5.5191, -4.7764, -1.5911, -1.526, 2.0969, 4.234, 1.6045, 1.4742, 0.5296, 2.8805, -2.4312, -3.5839, -2.4643, 2.1628, 5.6538, 5.5514, 2.0238, -1.1602, -2.6482, 5.3405, 6.3367, 15.1456, 8.108, 6.8051, 9.5687, 5.3381, 9.2269, 10.5991, 10.8167, 8.9921, 8.8087, 8.029, 10.7402, 3.916, 10.284, 19.1287, 27.7321, 18.1579, 15.8247, 22.1424, 20.8276, 64.3858, 38.0914, 25.5766, 75.2176, 119.8994, 108.8023, 124.8588, 195.4744, 135.9747, 57.5525, 59.2397, 110.236, 64.009, -24.0095, -104.1995, 2.2281, 74.7245, 34.6488, -40.5827, -26.3003, -16.3418, 19.5378, 91.5907, 127.1505, 117.3867, 25.8612, 65.1595, 116.1819, 134.9168, 5.8736, -102.8512, -130.6408, -123.7146, -141.8308, -161.5534, -285.9014, -301.2247, -256.2196, -255.1482, -206.1543, -194.6957, -164.948, -142.7715, -92.6389, -55.4215, -36.1535, -46.5187, -40.2372, -79.6228, -60.9081, -125.6317, -147.3013, -134.9136, -139.5826, -142.9762, -120.2828, -132.5181, -135.6168, -128.8209, -121.9288, -71.1342, -73.1295, -36.96, -40.5658, 7.3511, 20.8591, 22.3865, 21.5855, 17.2098, -0.9608, 4.7887, 6.0007, 11.1783, 4.7398, -11.6376, -3.1757, -5.8229, -7.5277, -3.3493, 3.472, 2.6756, 3.997, 3.2659, 3.7056, -0.1968, 0.276, -1.3194, -3.3438, -2.375, -4.1423, -3.1787], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 237.2894, 11.831, -50.0151, 202.1904, 197.4231, 31.8437, 2.2123, 332.8693, -56.2772, 134.2344, -28.4305, -51.1909, 125.8443, -38.7411, -56.7064, -58.3361, 30.152, 14.8797, -50.5757, 24.1568, -42.5211, -32.3665, -19.9425, -79.2047, -35.6, 87.973, -68.6791, -73.8993, -18.2405, 179.2998, 1.2374, 33.4011, 31.9371, -58.1036, -54.2834, 136.5141, 106.835, 69.3862, -26.5414, -60.8169, -7.121, 70.5734, 69.3835, 110.7648, 42047.8867, 1895.1385, 1454.8769, 3967.4663, 1151.987, 300.9184, 92.5171, 659.8909, 789.7346, 102.4001, 169.4326, 222.4196, 2.8412, -53.573, -98.4457, -92.033, -84.6407, -87.7598, -72.2183, -68.0191, 3.3959, -61.652, -85.0976, -46.9929, -69.5174, -77.6196, -21.6975, 6.4971, -36.7686, -40.8962, -25.3052, 51.8251, 887.2117, -25.1958, -75.4272, -47.1391, 55.4612, -20.2761, 93.8123, 26.1417, 20.2474, -29.0598, -91.1624, -71.6309, -31.6626, -45.1411, -96.1708, 138.4814, 131.8991, 9.6294, -57.227, -31.4174, -80.1699, -51.227, -52.2503, -1.5127, 298.8517, 666.8048, 190.7414, 29.1619, 164.407, -47.9523, -39.4052, -35.033, 127.2322, 8.6966, 434.3535, 457.8835, 1864.1666, 157.9584, 110.6428, 272.0279, -8.8411, -21.4047, 66.2936, 213.5977, 103.9156, 119.4977, 67.2102, 231.7636, -4.1308, -19.8102, -68.9157, 1176.1937, 148.817, -90.652, 7.2511, -16.4821, -60.0804, -77.672, -68.2548, -37.8692, 6.5869, -47.3732, -5.6065, 230.8731, -71.1009, -71.2072], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.38, 43.29, 41.47, 46.18, 45.97, 44.36, 49.02, 50.15, 49.45, 47.68, 48.14, 49.68, 49.85, 47.28, 46.78, 44.52, 44.67, 44.74, 44.87, 46.42, 45.47, 47.43, 48.79, 45.68, 45.88, 49.9, 45.05, 43.83, 42.18, 41.99, 43.55, 40.51, 39.42, 39.34, 40.23, 39.43, 39.95, 40.25, 186.64, 187.68, 187.55, 187.92, 188.53, 188.35, 188.05, 186.23, 189.83, 189.9, 190.21, 189.97, 191.0, 190.51, 190.37, 192.07, 193.51, 193.87, 196.3, 196.3, 86.53, 85.97, 88.72, 87.68, 87.8, 87.72, 87.4, 85.67, 90.96, 91.08, 90.06, 89.99, 89.96, 89.84, 86.31, 85.25, 84.62, 79.42, 77.8, 78.23, 65.15, 65.18, 59.5, 58.62, 58.34, 60.59, 62.41, 61.51, 38.14, 38.45, 35.44, 35.17, 34.64, 33.73, 34.16, 35.85, 39.35, 109.37, 109.44, 109.28, 109.39, 111.5, 111.68, 111.29, 111.18, 110.36, 112.53, 113.18, 126.93, 127.45, 131.29, 158.88, 158.84, 158.55, 159.61, 160.88, 158.4, 124.19, 124.16, 125.16, 125.07, 123.13, 123.66, 124.21, 126.25, 126.71, 123.51, 122.9, 107.19, 107.33, 103.43, 39.09, 38.88, 35.62, 37.96, 36.51, 35.74, 39.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5938, 0.537, 0.5268, 0.2158, 0.2268, 0.3628, 0.7132, 0.8748, 0.6259, 0.6793, 0.5615, 0.33, 0.509, 0.4811, 0.4604, 0.5894, 0.5153, 0.5965, 0.5219, 0.7621, 0.7513, 0.4977, 0.6999, 0.9658, 0.8593, 0.5048, 0.4689, 0.5554, 0.4654, 0.4813, 0.6963, 0.6197, 0.5615, 0.585, 0.4496, 0.4524, 0.5977, 0.4863, 3.1211, 2.1853, 2.1202, 1.6235, 1.4314, 1.4332, 1.4966, 1.6389, 1.0686, 1.0652, 1.412, 1.4496, 1.2067, 1.3224, 1.5544, 1.1516, 0.7985, 1.1185, 0.7763, 0.6761, 0.1733, 0.2021, 0.4776, 0.5878, 0.4887, 0.4388, 0.5241, 0.6157, 1.1746, 1.0968, 0.7477, 0.6197, 0.4944, 0.383, 0.3382, 0.3259, 0.1895, 0.1373, 0.0957, 0.0267, 0.1093, 0.1423, 0.1459, 0.2112, 0.2246, 0.069, 0.248, 0.2422, 0.2747, 0.3035, 0.3466, 0.3284, 0.2877, 0.3032, 0.2222, 0.1061, 0.3369, -0.3893, -0.3356, -0.3109, -0.2272, -0.0692, -0.0126, -0.0132, -0.02, -0.0096, 0.2143, 0.306, -0.0801, -0.0018, 0.2084, -0.2406, -0.2135, -0.2187, -0.1461, -0.0604, -0.0579, -0.0206, -0.0185, 0.0669, 0.1234, 0.1106, 0.1838, 0.2444, 0.3839, 0.4465, 0.4505, 0.4329, 0.4082, 0.4821, 0.4204, 0.33, 0.3036, 0.3303, 0.2396, 0.2802, 0.3207, 0.4921], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1501, 8.2007, 8.9736, 9.2196, 9.5856, 10.1907, 9.7843, 9.3832, 9.0638, 9.2374, 10.1224, 11.075, 11.7234, 11.4712, 15.4608, 15.4023, 14.702, 14.2846, 14.2846, 13.7071, 13.5098, 13.7345, 13.6005, 13.5792, 12.4129, 11.1992, 10.0034, 9.8398, 8.6701, 8.5168, 15.4537, 14.8946, 13.9396, 13.6233, 13.006, 12.4849, 12.3438, 11.5384, 11.0496, 10.4082, 10.3752, 10.6887, 10.3939, 10.315, 9.246, 65.9917, 63.3838, 60.9484, 58.1634, 55.1998, 52.0227, 48.8516, 47.7083, 44.0138, 39.98, 35.4411, 31.991, 25.5383, 16.6287, 25.8143, 24.5424, 24.1551, 22.5572, 20.9162, 19.693, 21.0247, 22.9501, 22.6196, 22.0138, 22.7679, 23.9047, 24.4856, 25.036, 25.4662, 25.3264, 24.9842, 25.3593, 25.6442, 26.123, 25.1403, 24.2172, 24.9705, 26.3761, 27.7674, 29.3951, 30.9335, 32.5647, 34.2123, 28.3518, 26.8041, 25.0134, 21.5646, 20.3083, 20.0957, 13.055, 9.0859, 5.2141, 4.4247, 4.4438, 5.2957, 7.2171, 7.5262, 15.7747, 20.8173, 25.2095, 28.8014, 31.3833, 33.7071, 36.0502, 37.6963, 38.6454, 39.9684, 39.8294, 42.532, 44.813, 19.4011, 23.6213, 27.3809, 31.0344, 34.2132, 37.0782, 39.9612, 42.5651, 45.0877, 47.1785, 49.2812, 42.6507, 43.9376, 45.1231, 18.8657, 21.7174, 20.762, 19.1309, 17.7788, 17.5449, 16.1728, 14.9906, 13.4994, 12.5286, 12.5286, 11.9583, 11.703, 11.0658], "mkt_dynamics": [-1.056573, -1.156586, -1.254928, -1.316539, -1.320989, -1.358721, -1.265235, -1.185953, -0.634017, -0.228945, 0.135781, 0.727699, 0.706665, 1.000126, 1.127269, 0.903033, 0.839442, 0.629875, 0.427568, 0.463269, 0.644688, 0.773062, 0.904614, 0.899182, 0.615704, 0.3928, 0.555314, 0.856096, 1.165144, 1.484221, 1.412248, 1.242735, 1.145092, 0.960923, 0.716529, 0.619515, 0.489044, 0.518126, 0.580488, 0.790191, 0.891129, 0.671023, 0.761511, 0.79791, 1.006461, 1.402925, 1.383279, 1.142062, 0.736779, 0.367076, 0.321741, 0.181092, 0.157382, 0.103143, -0.230218, -0.349241, -0.329922, -0.365008, 0.246561, 0.711637, 1.055303, 1.426537, 1.230036, 1.093579, 0.977825, 0.915378, 0.821069, 0.715701, 0.64807, 0.576592, 0.545287, 0.537174, 0.494757, 0.393307, 0.212825, 0.136155, -0.033023, -0.212797, -0.432169, -0.762988, -0.927423, -0.990117, -0.94929, -0.911672, -0.912472, -0.973539, -0.64354, -0.289791, -0.009018, 0.286484, 0.272656, 0.083816, -0.031851, -0.171589, -0.492298, -0.700837, -0.934004, -1.159221, -1.213356, -1.213524, -1.219755, -1.191907, -1.171, -1.180437, -1.131047, -0.936868, -0.770582, -0.524416, -0.284602, -0.174523, -0.060587, 0.036668, 0.031255, -0.08093, -0.015401, -0.210822, -0.417256, -0.578458, -0.950109, -1.019276, -1.049155, -1.045184, -0.982915, -0.985253, -0.806532, -0.480076, -0.19718, 0.016986, 0.171453, 0.200624, 0.117528, 0.027849, -0.168382, -0.358145, -0.454263, -0.471167, -0.461318, -0.370101, -0.251614, -0.142011, 0.159695, 0.450579, 0.657758, 0.961377, 1.054104, 1.022086, 1.079237, 1.043473, 0.983112, 0.894054, 0.81468, 0.702217, 0.532483, 0.475008, 0.354619, 0.411981], "market_activity_top_line": [2.501129, 2.461468, 2.414265, 2.36881, 2.328194, 2.278366, 2.236029, 2.196306, 2.171892, 2.139253, 2.110528, 2.090631, 2.063648, 2.051037, 2.033868, 2.006381, 1.983775, 1.960771, 1.937725, 1.921904, 1.915416, 1.908176, 1.902108, 1.882556, 1.864103, 1.852468, 1.858832, 1.9404, 1.9857, 2.02712, 2.017207, 1.933293, 1.929531, 1.928336, 1.920027, 1.926264, 1.918991, 1.940607, 1.942207, 2.00106, 2.047207, 2.026687, 2.054013, 2.146673, 2.199367, 2.15816, 2.112953, 2.102125, 2.085613, 2.069645, 2.088225, 2.104, 2.11, 2.1216, 2.09088, 2.082081, 2.087752, 2.084794, 3.563347, 4.617993, 5.572667, 6.006, 6.098, 6.026667, 6.126, 6.473333, 6.386667, 6.332667, 6.644667, 7.011333, 7.138, 7.425333, 7.994667, 8.096667, 7.838667, 8.05, 7.85, 7.733273, 7.310909, 7.046714, 6.990257, 6.973047, 6.921027, 6.848864, 6.802415, 6.787014, 7.357333, 7.997333, 8.11, 7.988667, 7.660667, 7.383818, 7.212727, 7.040046, 6.947134, 6.837383, 6.714873, 6.570958, 6.441668, 6.320097, 6.200613, 6.094612, 5.993193, 5.864762, 5.772568, 5.678847, 5.595823, 5.520268, 5.455574, 5.386729, 5.310034, 5.236144, 5.150448, 5.045031, 4.976431, 4.769337, 4.569856, 4.379493, 4.20984, 4.069003, 3.940649, 3.815935, 3.69393, 3.577259, 3.495093, 3.428317, 3.303998, 3.192052, 3.110213, 2.960632, 2.815503, 2.670933, 2.538406, 2.419685, 2.303717, 2.195906, 2.092525, 2.002612, 1.923452, 1.848034, 1.784702, 1.732359, 1.698597, 1.676039, 1.658557, 1.682, 1.683333, 1.702, 1.687333, 1.648545, 1.625455, 1.603364, 1.558545, 1.538663, 1.53332, 1.543452], "market_activity_min_gap": [-20.757856, -21.265833, -23.013047, -23.927953, -23.771098, -25.15895, -25.047214, -24.200521, -20.496156, -19.642307, -18.561505, -16.774177, -15.720987, -13.506402, -11.895593, -12.111306, -12.66636, -13.200122, -13.863088, -12.576583, -8.923044, -7.225443, -5.85611, -6.346775, -8.203176, -8.550789, -4.138934, -1.257129, -0.441698, 0.052743, 0.34367, 0.41826, 0.464693, 0.454131, -0.227678, 0.377905, 0.294675, 0.311131, 0.580337, 0.870343, 1.198633, 1.411298, 1.630594, 2.505279, 3.113133, 2.962944, 2.818, 2.70076, 2.393078, 2.213812, 2.499147, 2.619812, 2.6462, 2.29526, 1.731089, 1.268209, 1.375374, 1.599767, 7.880436, 12.494352, 16.656354, 19.068589, 20.876157, 22.410883, 23.796493, 25.446319, 25.73366, 25.88556, 26.445278, 27.094358, 27.143408, 27.013207, 27.353066, 27.146742, 26.235309, 25.556894, 24.207308, 22.660497, 20.167694, 11.663302, 6.245556, 5.505967, 3.98627, 2.552082, 0.973305, -0.931637, 2.601893, 2.395038, 2.607475, 2.399666, 2.220127, 1.33956, -4.212875, -8.113253, -12.872547, -16.880704, -20.961555, -25.257793, -26.825885, -26.788725, -26.506174, -24.94921, -22.89489, -24.072683, -22.991293, -21.766298, -20.59801, -19.170717, -18.352994, -18.078541, -17.718787, -17.403513, -18.550357, -21.357973, -20.333963, -31.258699, -39.188374, -45.206325, -48.446597, -47.796018, -44.139598, -41.527361, -39.88332, -38.885313, -36.520161, -32.980258, -34.217031, -36.636129, -35.165664, -43.58763, -50.205924, -54.92084, -57.703414, -58.17549, -56.561349, -54.621939, -53.009295, -50.270159, -47.506062, -44.726863, -41.255036, -37.06759, -31.555043, -25.837125, -21.76861, -20.345652, -18.744581, -16.795651, -14.850664, -12.645878, -10.510791, -8.928823, -10.928169, -11.290502, -9.276953, -3.064978], "market_activity": [null, null, null, null, -31.3812, -32.541025, -33.172162, -33.391606, -32.358553, -30.792002, -29.087701, -26.6967, -25.766225, -23.583738, -21.426069, -21.067209, -20.516805, -21.145377, -21.936214, -21.236132, -19.171316, -16.436883, -13.229316, -11.884833, -12.255292, -12.727896, -11.437573, 0.894839, 14.523969, 27.57481, 32.23418, 16.534615, 4.023007, -6.058246, -11.141098, -5.464549, -3.18845, 0.4764, 3.3669, 10.905375, 20.643063, 20.961956, 23.954903, 29.963002, 34.084376, 33.361288, 25.248919, 11.605384, -1.461708, -6.456179, -3.321164, 0.735268, 4.750784, 9.164817, 6.120408, 2.082629, 0.070065, -2.181218, 41.173516, 63.052583, 73.992117, 79.461883, 82.196767, 83.564208, 84.247929, 81.538715, 74.538882, 71.675566, 76.522533, 78.657717, 81.794683, 83.363167, 84.147408, 84.539529, 84.73559, 81.858795, 57.745222, 37.974836, 19.720793, -2.945278, -13.058814, -17.398457, -12.682604, -7.106727, -5.417738, -5.679969, 12.75299, 29.97007, 38.94316, 42.462605, 32.478703, 3.981251, -17.615349, -30.9177, -33.200375, -31.068787, -29.601169, -28.987634, -30.124042, -31.429496, -32.522148, -32.436749, -31.734975, -31.926087, -31.597019, -31.150184, -30.575692, -28.904696, -27.693623, -26.790887, -26.458868, -26.455159, -27.46818, -29.655665, -30.721182, -36.674791, -44.057896, -51.277748, -55.532599, -57.665049, -58.745725, -58.207487, -56.900119, -56.000109, -54.125355, -51.049427, -50.616564, -51.185482, -52.070166, -57.112383, -59.633491, -60.894046, -61.524323, -61.839461, -61.997031, -62.075815, -62.115208, -62.134904, -62.144752, -62.149676, -62.152138, -62.153369, -58.810434, -52.723892, -44.375921, -31.584336, -21.000468, -10.435109, -4.655479, -8.77679, -13.22832, -19.565285, -26.386642, -27.712146, -25.560848, -19.505049], "market_activity_raw": [null, null, null, null, -31.3812, -33.70085, -33.8033, -33.61105, -31.3255, -29.22545, -27.3834, -24.3057, -24.83575, -21.40125, -19.2684, -20.70835, -19.9664, -21.77395, -22.72705, -20.53605, -17.1065, -13.70245, -10.02175, -10.54035, -12.62575, -13.2005, -10.14725, 13.22725, 28.1531, 40.62565, 36.89355, 0.83505, -8.4886, -16.1395, -16.22395, 0.212, -0.91235, 4.14125, 6.2574, 18.44385, 30.38075, 21.28085, 26.94785, 35.9711, 38.20575, 32.6382, 17.13655, -2.03815, -14.5288, -11.45065, -0.18615, 4.7917, 8.7663, 13.57885, 3.076, -1.95515, -1.9425, -4.4325, 84.52825, 84.93165, 84.93165, 84.93165, 84.93165, 84.93165, 84.93165, 78.8295, 67.53905, 68.81225, 81.3695, 80.7929, 84.93165, 84.93165, 84.93165, 84.93165, 84.93165, 78.982, 33.63165, 18.20445, 1.46675, -25.61135, -23.17235, -21.7381, -7.96675, -1.53085, -3.72875, -5.9422, 31.18595, 47.18715, 47.91625, 45.98205, 22.4948, -24.5162, -39.21195, -44.22005, -35.48305, -28.9372, -28.13355, -28.3741, -31.26045, -32.73495, -33.6148, -32.35135, -31.0332, -32.1172, -31.26795, -30.70335, -30.0012, -27.2337, -26.48255, -25.88815, -26.12685, -26.45145, -28.4812, -31.84315, -31.7867, -42.6284, -51.441, -58.4976, -59.78745, -59.7975, -59.8264, -57.66925, -55.59275, -55.1001, -52.2506, -47.9735, -50.1837, -51.7544, -52.95485, -62.1546, -62.1546, -62.1546, -62.1546, -62.1546, -62.1546, -62.1546, -62.1546, -62.1546, -62.1546, -62.1546, -62.1546, -62.1546, -55.4675, -46.63735, -36.02795, -18.79275, -10.4166, 0.13025, 1.12415, -12.8981, -17.67985, -25.90225, -33.208, -29.03765, -23.40955, -13.44925], "market_activity_distance": [-5.530327, -5.750103, -6.226003, -6.723495, -7.325345, -7.804, -8.198438, -8.426468, -8.200449, -8.392585, -8.37364, -8.234822, -8.096748, -7.782213, -7.385464, -7.343204, -7.150851, -6.95, -6.625698, -6.274051, -5.515279, -4.784345, -4.082031, -3.755642, -3.431865, -3.029916, -2.183211, 2.342474, 5.064604, 7.237267, 6.769339, 2.786239, 2.531714, 2.435011, 2.065956, 1.9817, 1.41281, 2.266928, 2.513314, 5.15695, 7.150345, 6.159679, 7.142064, 11.452199, 13.558912, 10.934858, 8.267895, 7.182209, 5.890342, 4.760485, 5.27466, 5.670392, 5.635742, 5.437359, 3.310983, 2.420916, 2.496539, 2.535912, 63.039188, 98.916211, 124.924069, 129.390473, 122.048814, 109.019769, 101.891705, 101.74738, 90.929294, 81.831591, 81.496557, 82.236893, 77.648804, 76.344091, 80.139589, 74.872507, 63.551913, 60.771608, 51.268818, 44.274709, 33.570716, 26.139684, 22.12381, 18.665055, 14.988046, 11.276485, 7.915402, 5.011094, 9.950873, 15.577198, 16.503906, 14.045498, 9.175968, 4.966186, 2.262638, -0.284612, -1.23691, -1.929515, -3.253287, -4.68594, -5.468938, -5.979018, -6.659544, -6.980991, -6.657869, -6.893864, -7.233306, -6.899157, -6.908503, -6.952894, -7.799868, -8.680424, -9.157094, -9.382511, -9.862022, -10.601293, -10.816009, -12.198599, -12.297388, -12.228048, -12.440203, -12.453007, -12.489724, -12.700208, -12.948876, -13.122084, -13.16619, -13.139809, -14.074072, -15.071187, -15.448948, -16.824568, -18.173892, -19.408691, -20.430385, -21.629712, -22.385948, -23.015685, -23.452992, -23.476221, -23.030516, -22.40521, -21.424216, -19.921019, -17.928178, -15.818391, -12.507075, -10.196585, -9.008043, -7.128869, -6.741785, -7.027167, -6.279802, -5.631013, -6.264378, -5.518696, -3.061002, 0.502365], "market_activity_roc": [null, null, null, null, -6.914278, -7.438732, -7.38262, -7.282306, -6.713444, -6.105823, -5.612673, -4.811488, -4.983857, -4.123682, -3.632266, -4.029884, -3.870476, -4.400993, -4.727101, -4.210417, -3.445905, -2.682363, -1.838083, -2.047345, -2.678948, -2.919437, -2.27516, 3.072631, 6.523084, 9.428071, 8.520135, -0.366265, -2.828675, -4.87312, -4.817552, -0.363577, -0.546247, 0.636352, 1.155192, 3.882957, 6.681428, 4.435726, 5.756647, 7.276793, 7.432565, 6.48709, 2.869505, -2.075211, -5.172125, -4.10141, -1.170305, 0.089195, 1.169297, 2.510334, 0.127141, -1.041778, -1.054408, -1.734823, 70.423315, 121.796991, 166.921885, 188.086017, 71.131243, 30.504031, 9.929411, 7.781102, 4.733798, 5.077433, 8.46665, 8.31102, 11.764086, 17.254436, 20.317045, 15.47971, 9.816013, 8.412646, -1.809544, -4.488192, -6.732752, -12.46318, -10.95214, -9.830585, -5.33288, -2.807692, -2.687197, -2.667887, 6.304064, 16.768752, 19.222364, 17.705179, 4.12288, -7.671495, -11.063785, -11.874584, -9.314241, -7.40044, -6.902438, -6.663138, -7.275892, -7.565555, -7.658522, -7.249263, -6.962094, -7.204557, -6.903269, -6.821845, -6.630355, -5.873964, -5.491386, -5.143967, -5.107184, -5.146924, -5.592922, -6.34333, -6.282502, -8.915091, -11.27265, -13.191951, -15.404433, -14.684096, -13.76864, -12.868111, -12.25486, -12.085123, -11.306665, -10.157877, -10.55602, -10.768217, -11.01201, -13.641825, -14.784967, -16.325517, -18.384818, -18.271335, -18.177427, -17.785059, -17.565393, -17.236665, -16.506585, -15.841844, -14.710601, -13.495025, -11.69018, -9.306918, -7.068127, -2.906961, -0.898624, 1.54895, 1.735002, -1.989001, -3.438298, -5.7953, -7.632637, -6.665393, -5.668259, -3.736644], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.3213, -3.0518, -3.6329, -4.0152, -0.3772, 3.9545, 2.1965, 1.7217, -5.9699, -5.4599, -1.3519, 7.7897, 10.859, 3.6305, 4.5678, 1.3327, -4.1403, 0.4417, -0.2585, -0.796, 2.5861, 0.4473, 2.485, 0.325, 6.0797, 5.5637, -1.5395, 3.3458, 8.533, 5.8353, -3.1067, -3.5678, -1.0121, -3.0958, -2.3537, 3.4461, 1.2013, -0.3889, 0.417, -3.4173, -2.979, 1.4829, -1.8522, 33.0961, 22.5906, 20.8959, 10.2751, 6.0884, 6.334, 7.1101, 8.9701, -4.1599, -3.1373, 2.1864, 3.3855, -1.2172, 0.8864, 4.7462, -2.7246, -8.792, -2.5757, -8.221, -8.7108, -16.2334, -14.0689, -7.8164, -4.9976, -6.0386, -6.1781, -3.8983, -1.6712, 7.5216, 5.9554, -1.2087, -3.0928, -4.9598, -6.7165, -6.939, -6.5424, -8.7294, -8.9868, -9.0799, -9.6459, -6.9472, -5.7002, -5.2868, -3.3946, -3.072, -6.2504, -1.0663, -1.6175, -0.9598, -0.5285, 0.582, -0.2236, -1.5025, -1.3975, -3.6205, -6.3704, 1.5856, -12.3625, -10.8441, -9.7449, -7.1543, -2.777, -1.9734, -2.2823, -2.576, -2.5445, 4.0001, 5.5294, -2.6005, -1.0144, 4.1821, -3.6641, -3.4443, -3.6004, -2.271, -0.6508, -0.9887, -0.7442, -1.0177, 0.7647, 1.6074, 0.7951, 2.1451, 3.1331, 6.4853, 7.2499, 6.2833, 4.9428, 3.5905, 5.3651, 3.1071, 0.4481, -0.4436, 0.0749, -2.2751, -1.2958, -0.0657, 5.6197], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.295489, -0.064126, 0.021037, 0.059353, -0.264819, -0.46287, -0.476351, -0.055482, 0.266327, 0.30874, 0.327075, 0.249153, 0.046355, 0.049758, 0.030442, 0.005317, 0.058145, 0.033739, 0.047666, 0.009785, 0.123296, 0.194727, 0.099602, 0.144483, 0.236359, 0.287411, 0.182098, 0.096212, 0.099231, 0.048305, 0.016129, 0.126436, 0.152712, 0.129155, 0.12786, 0.031301, -0.044178, 0.011527, -0.013693, 0.345243, 0.560604, 0.689821, 0.767352, 0.81387, 0.839191, 0.85621, 0.867185, 0.836515, 0.817691, 0.689529, 0.590674, 0.492123, 0.425468, 0.422561, 0.377427, 0.24485, 0.239101, 0.127241, 0.001943, -0.302303, -0.488236, -0.512422, -0.491376, -0.516057, -0.551066, -0.542892, -0.485468, -0.221925, -0.030694, -0.008227, -0.027858, -0.058392, -0.123276, -0.191282, -0.240993, -0.339446, -0.411822, -0.476493, -0.531255, -0.549158, -0.559801, -0.632781, -0.648905, -0.633087, -0.658922, -0.604429, -0.550287, -0.495571, -0.443967, -0.387233, -0.353332, -0.350324, -0.344945, -0.401172, -0.482152, -0.429087, -0.541635, -0.620888, -0.673243, -0.696773, -0.686764, -0.607959, -0.543317, -0.49031, -0.44418, -0.337826, -0.254505, -0.282668, -0.286236, -0.212613, -0.249424, -0.27855, -0.299789, -0.303526, -0.27586, -0.268824, -0.247234, -0.269406, -0.253562, -0.228284, -0.2749, -0.276083, -0.202668, -0.096011, -0.011524, 0.054381, 0.108966, 0.13441, 0.19142, 0.231539, 0.185567, 0.119228, 0.008279, -0.150082, -0.227222, -0.266215, -0.168009], "smi": [null, null, null, 0.06, 0.0543, 0.042, 0.0344, 0.0292, 0.0388, 0.0465, 0.0641, 0.0801, 0.097, 0.122, 0.1495, 0.1675, 0.177, 0.18, 0.168, 0.159, 0.155, 0.1475, 0.142, 0.124, 0.107, 0.1045, 0.121, 0.162, 0.2155, 0.2725, 0.3215, 0.365, 0.4115, 0.4515, 0.4755, 0.503, 0.524, 0.5265, 0.522, 0.5315, 0.551, 0.571, 0.596, 0.638, 0.698, 0.741, 0.7675, 0.78, 0.773, 0.739, 0.6995, 0.6705, 0.637, 0.601, 0.552, 0.509, 0.484, 0.4645, 0.486, 0.5325, 0.5805, 0.6285, 0.6705, 0.71, 0.76, 0.8155, 0.8645, 0.9195, 0.944, 0.9465, 0.935, 0.915, 0.897, 0.8805, 0.859, 0.8375, 0.814, 0.7855, 0.744, 0.6925, 0.637, 0.5825, 0.5305, 0.478, 0.4305, 0.3845, 0.3635, 0.367, 0.4005, 0.4335, 0.458, 0.4725, 0.4735, 0.4705, 0.4635, 0.4525, 0.4115, 0.348, 0.27, 0.205, 0.155, 0.117, 0.0915, 0.0695, 0.0515, 0.0335, 0.0245, 0.0325, 0.0445, 0.058, 0.066, 0.067, 0.0645, 0.062, 0.0605, 0.06, 0.058, 0.0445, 0.0305, 0.019, 0.0145, 0.016, 0.018, 0.0195, 0.022, 0.0275, 0.0395, 0.056, 0.075, 0.085, 0.0875, 0.085, 0.082, 0.0825, 0.0815, 0.079, 0.069, 0.0555, 0.0425, 0.0385, 0.042, 0.05, 0.06, 0.078, 0.102, 0.13, 0.16, 0.19, 0.216, 0.237, 0.2465, 0.256, 0.257, 0.2425, 0.2175, 0.193], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-45.35403, -43.362296, -45.298503, -43.341859, -44.709681, -50.169067, -48.208912, -47.626235, -40.907094, -44.736707, -44.557098, -40.909882, -43.766279, -34.543902, -37.810229, -44.025616, -41.528399, -42.061117, -42.764525, -37.743211, -33.204427, -34.344276, -32.114795, -38.407901, -39.46118, -35.16984, -23.995996, -16.683324, -17.714449, -17.62852, -20.384202, -27.643918, -22.885235, -23.769789, -22.211177, -19.234436, -23.013323, -19.685061, -20.692517, -15.29001, -13.698806, -16.447011, -6.750662, 7.084536, 5.572677, -9.812061, -11.133478, -6.566902, -3.465154, -7.656541, -0.21553, -2.956335, -4.400907, -4.013541, -8.356581, -7.990998, -1.035989, -9.447763, 189.309157, 156.980446, 168.1023, 128.568177, 112.340868, 121.096567, 127.298534, 149.925159, 108.228058, 100.713332, 128.478167, 137.047196, 116.058617, 117.565916, 147.821691, 125.071955, 100.529372, 134.397795, 100.427812, 92.112352, 56.982717, 43.669803, 68.216376, 64.46358, 48.35395, 41.741004, 36.226476, 43.816421, 81.121356, 71.337767, 48.225746, 38.398767, 23.167455, 11.672528, 6.919287, 2.615489, -8.843377, -12.234741, -20.041757, -26.615356, -23.671158, -23.39691, -25.576495, -25.509014, -27.83204, -35.835196, -30.735543, -31.012076, -32.483668, -33.953973, -34.371945, -33.810705, -35.052086, -32.669694, -38.665827, -43.87106, -35.407872, -66.324965, -66.677655, -66.666804, -65.454224, -60.719011, -59.624942, -60.138092, -60.033016, -59.458347, -52.041297, -48.32508, -63.827918, -60.681702, -51.501558, -71.831106, -73.270945, -76.011393, -75.570127, -73.608542, -74.452408, -74.948092, -75.074373, -72.744188, -71.274478, -69.897603, -67.748184, -65.914369, -58.459883, -55.366027, -54.701279, -52.030498, -51.002415, -47.138497, -50.712107, -53.613284, -52.505217, -50.823094, -53.526052, -51.102506, -48.97579, -43.301411], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6195, 0.3389, -1.8047, -1.3431, -2.3757, -2.9154, -2.4541, -2.6981, -5.0443, -6.5238, -6.8372, -3.8835, -5.3336, -3.5354, -4.3422, -5.7292, -5.828, -5.0005, -4.8831, -4.7189, -3.8837, -4.6365, -6.8539, -7.0554, -7.5097, -5.5112, -5.1698, -3.8419, -4.5421, -8.9362, -9.6161, -7.0259, -7.3302, -9.1763, -8.1139, -7.2207, -5.2521, -5.9053, -8.4827, -6.5764, -6.3016, -6.8006, -6.3761, -5.6936, -7.0267, -6.2487, -5.8649, -5.6549, -7.3377, -8.5776, -8.4986, -7.3889, -4.8101, -4.0767, -8.4472, -8.6975, -6.82, -5.9046, -2.3938, -3.3685, -4.6493, -5.1491, -5.2328, -3.1745, -3.2074, -0.9898, -1.5394, -1.6572, 0.7336, 0.7042, -0.0835, 1.5155, 0.5035, 0.3023, 2.0709, 5.0496, 7.3459, 7.1913, 6.7746, 7.7241, 4.6813, 6.0672, 7.8012, 9.096, 7.249, 6.583, 5.6332, 5.7154, 4.4656, 3.8018, 1.8997, 3.0259, 0.2474, -1.7291, -2.2755, -1.377, 0.7463, -0.1819, 0.3502, -0.5901, -2.9829, -1.7047, -3.012, -1.1297, -3.5794, -4.0279, -3.4961, -3.9156, -3.8651, -3.0999, -5.1883, -5.7028, -3.7946, -0.2037, 2.1964, 2.3019, 1.0911, -0.6816, -0.8693, 0.8567, 1.2644, 3.9232, 3.5753, 3.6534, 1.1151, 1.9481, 0.2782]}}, "links": {"chart": "https://sharemaestro.com/terminal/2b0e706f-1662-4239-aa1d-1582ee536278/", "share_image": "https://sharemaestro.com/terminal/2b0e706f-1662-4239-aa1d-1582ee536278/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}