{"ticker": {"uuid": "2b0ec4f4-d04e-427b-b7a3-fec9d3ed2e33", "symbol": "000966", "name": "CHN Energy Changyuan Electric Power Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000966 rose 9.09%, moving from 4.95 to 5.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.20 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 46.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.40"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.58%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.20"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.71, "high": 5.51, "low": 4.7, "close": 5.4, "volume": 1014082271}, "trend_line": 4.589667, "activity_lines": {"activity_5": 4.974, "activity_10": 4.788909, "activity_20": 4.76219, "activity_30": 4.68428}, "trend_signal": 1, "fair_value": 4.612686, "relative_strength": -2.202451, "rate_of_change": 0.6579427839796249, "market_dynamics": 0.151378, "expectation": {"probability": 46.5825, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.759969, "high": 5.886669, "low": 5.438347, "close": 5.467586, "volume": 319716560}, "trend_line": 4.814594, "activity_lines": {"activity_5": 5.487728, "activity_10": 5.207452, "activity_20": 5.023115, "activity_30": 4.929871}, "trend_signal": 1, "fair_value": 5.841563, "relative_strength": 13.173169, "rate_of_change": 0.6041774627639006, "market_dynamics": 1.668412, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.477332, "high": 5.662508, "low": 5.33114, "close": 5.565047, "volume": 239857182}, "trend_line": 4.850655, "activity_lines": {"activity_5": 5.548804, "activity_10": 5.306331, "activity_20": 5.085908, "activity_30": 4.978287}, "trend_signal": 1, "fair_value": 5.852598, "relative_strength": 16.892354, "rate_of_change": 0.7489935807671451, "market_dynamics": 1.635344, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.565047, "high": 5.779462, "low": 5.194694, "close": 5.321393, "volume": 377717413}, "trend_line": 4.880543, "activity_lines": {"activity_5": 5.48058, "activity_10": 5.347442, "activity_20": 5.120484, "activity_30": 5.008657}, "trend_signal": 1, "fair_value": 5.862071, "relative_strength": 10.707061, "rate_of_change": 0.6161642087512013, "market_dynamics": 1.587025, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.321393, "high": 5.399363, "low": 5.126471, "close": 5.389617, "volume": 126882005}, "trend_line": 4.907182, "activity_lines": {"activity_5": 5.435748, "activity_10": 5.38873, "activity_20": 5.159004, "activity_30": 5.041501}, "trend_signal": 1, "fair_value": 5.873536, "relative_strength": 14.043939, "rate_of_change": 0.5458204138350878, "market_dynamics": 1.358944, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.37987, "high": 5.516316, "low": 5.175201, "close": 5.272663, "volume": 112033344}, "trend_line": 4.929274, "activity_lines": {"activity_5": 5.365576, "activity_10": 5.394047, "activity_20": 5.182673, "activity_30": 5.06508}, "trend_signal": 1, "fair_value": 5.884311, "relative_strength": 6.599725, "rate_of_change": 0.45019728226914485, "market_dynamics": 1.125039, "expectation": {"probability": 48.591, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.243424, "high": 5.344971, "low": 5.178857, "close": 5.257029, "volume": 63652728}, "trend_line": 4.950194, "activity_lines": {"activity_5": 5.316832, "activity_10": 5.383584, "activity_20": 5.202023, "activity_30": 5.086226}, "trend_signal": 1, "fair_value": 5.895046, "relative_strength": 9.034835, "rate_of_change": 0.4244032691223775, "market_dynamics": 0.816408, "expectation": {"probability": 48.1509, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.247257, "high": 5.706514, "low": 5.217943, "close": 5.452457, "volume": 375582917}, "trend_line": 4.973405, "activity_lines": {"activity_5": 5.347268, "activity_10": 5.398307, "activity_20": 5.237924, "activity_30": 5.11863}, "trend_signal": 1, "fair_value": 5.907572, "relative_strength": 13.525064, "rate_of_change": 0.46889071418210826, "market_dynamics": 0.786829, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.442686, "high": 5.755371, "low": 5.393829, "close": 5.667428, "volume": 277637857}, "trend_line": 4.99696, "activity_lines": {"activity_5": 5.456867, "activity_10": 5.441049, "activity_20": 5.292096, "activity_30": 5.163406}, "trend_signal": 1, "fair_value": 5.921236, "relative_strength": 19.248163, "rate_of_change": 0.47361918042065737, "market_dynamics": 0.903934, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.784686, "high": 5.843314, "low": 5.393828, "close": 5.472, "volume": 262665509}, "trend_line": 5.019848, "activity_lines": {"activity_5": 5.478254, "activity_10": 5.442144, "activity_20": 5.32392, "activity_30": 5.194053}, "trend_signal": 1, "fair_value": 5.933827, "relative_strength": 13.012722, "rate_of_change": 0.4580384874003398, "market_dynamics": 0.923259, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.462229, "high": 5.481771, "low": 5.208171, "close": 5.257029, "volume": 118168367}, "trend_line": 5.039144, "activity_lines": {"activity_5": 5.422491, "activity_10": 5.406377, "activity_20": 5.332511, "activity_30": 5.209355}, "trend_signal": 1, "fair_value": 5.944443, "relative_strength": 11.254458, "rate_of_change": 0.3843941091443535, "market_dynamics": 0.756778, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.227714, "high": 5.315657, "low": 5.139772, "close": 5.257029, "volume": 80185002}, "trend_line": 5.067537, "activity_lines": {"activity_5": 5.367772, "activity_10": 5.378159, "activity_20": 5.339645, "activity_30": 5.223412}, "trend_signal": 1, "fair_value": 5.953627, "relative_strength": 8.311719, "rate_of_change": 0.5634488714749856, "market_dynamics": 0.278036, "expectation": {"probability": 46.5094, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.247257, "high": 5.4036, "low": 5.217943, "close": 5.286343, "volume": 92663124}, "trend_line": 5.093333, "activity_lines": {"activity_5": 5.322823, "activity_10": 5.3591, "activity_20": 5.347279, "activity_30": 5.237529}, "trend_signal": 1, "fair_value": 5.963498, "relative_strength": 7.476725, "rate_of_change": 0.5090441372209141, "market_dynamics": -0.263607, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.286343, "high": 5.305886, "low": 4.983428, "close": 4.983428, "volume": 82415101}, "trend_line": 5.099935, "activity_lines": {"activity_5": 5.187977, "activity_10": 5.290033, "activity_20": 5.323864, "activity_30": 5.230438}, "trend_signal": 1, "fair_value": 5.971862, "relative_strength": 5.237252, "rate_of_change": 0.12962042733117973, "market_dynamics": -0.741237, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.954114, "high": 5.032286, "low": 4.856399, "close": 4.934572, "volume": 48875018}, "trend_line": 5.110757, "activity_lines": {"activity_5": 5.082446, "activity_10": 5.218227, "activity_20": 5.294202, "activity_30": 5.21977}, "trend_signal": 0, "fair_value": 5.979477, "relative_strength": 7.423108, "rate_of_change": 0.21219878292566685, "market_dynamics": -0.974922, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.954115, "high": 4.9932, "low": 4.670743, "close": 4.758686, "volume": 58136014}, "trend_line": 5.113441, "activity_lines": {"activity_5": 4.954114, "activity_10": 5.122716, "activity_20": 5.246105, "activity_30": 5.197055}, "trend_signal": 0, "fair_value": 5.986152, "relative_strength": 6.711896, "rate_of_change": 0.05251668197097738, "market_dynamics": -1.15383, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.944342, "high": 4.983428, "low": 4.631657, "close": 4.660971, "volume": 84897970}, "trend_line": 5.107996, "activity_lines": {"activity_5": 4.826434, "activity_10": 5.018783, "activity_20": 5.18776, "activity_30": 5.167864}, "trend_signal": 0, "fair_value": 5.991329, "relative_strength": 1.202707, "rate_of_change": -0.1064840681646649, "market_dynamics": -1.288886, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.670743, "high": 4.8564, "low": 4.641429, "close": 4.739143, "volume": 68473067}, "trend_line": 5.099633, "activity_lines": {"activity_5": 4.764549, "activity_10": 4.939901, "activity_20": 5.136989, "activity_30": 5.144067}, "trend_signal": 0, "fair_value": 5.997008, "relative_strength": 4.633859, "rate_of_change": -0.16372369907885834, "market_dynamics": -1.298271, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.729371, "high": 4.807543, "low": 4.680514, "close": 4.709829, "volume": 60787650}, "trend_line": 5.093867, "activity_lines": {"activity_5": 4.729372, "activity_10": 4.868659, "activity_20": 5.083925, "activity_30": 5.118918}, "trend_signal": 0, "fair_value": 6.002747, "relative_strength": 5.250589, "rate_of_change": -0.1130669599165174, "market_dynamics": -1.293342, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.700057, "high": 4.709829, "low": 4.563257, "close": 4.612114, "volume": 42839101}, "trend_line": 5.084518, "activity_lines": {"activity_5": 4.679863, "activity_10": 4.797061, "activity_20": 5.024513, "activity_30": 5.087837}, "trend_signal": 0, "fair_value": 6.008296, "relative_strength": 2.679957, "rate_of_change": -0.18353443464464764, "market_dynamics": -1.282608, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.612114, "high": 4.612114, "low": 4.524172, "close": 4.592571, "volume": 33785569}, "trend_line": 5.072569, "activity_lines": {"activity_5": 4.645337, "activity_10": 4.737544, "activity_20": 4.967917, "activity_30": 5.056099}, "trend_signal": 0, "fair_value": 6.01403, "relative_strength": 2.793973, "rate_of_change": -0.23500752677049094, "market_dynamics": -1.266923, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.592571, "high": 4.612114, "low": 4.416685, "close": 4.465543, "volume": 52706993}, "trend_line": 5.062234, "activity_lines": {"activity_5": 4.579543, "activity_10": 4.667012, "activity_20": 4.904364, "activity_30": 5.016936}, "trend_signal": 0, "fair_value": 6.018763, "relative_strength": 0.264135, "rate_of_change": -0.20374291606480938, "market_dynamics": -1.338595, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.524171, "high": 4.621885, "low": 4.328743, "close": 4.387371, "volume": 61806141}, "trend_line": 5.047668, "activity_lines": {"activity_5": 4.50072, "activity_10": 4.596658, "activity_20": 4.838138, "activity_30": 4.973396}, "trend_signal": 0, "fair_value": 6.023991, "relative_strength": 3.3781, "rate_of_change": -0.2877385754984914, "market_dynamics": -1.402846, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.3776, "high": 4.553486, "low": 4.2408, "close": 4.533943, "volume": 64091915}, "trend_line": 5.043836, "activity_lines": {"activity_5": 4.494206, "activity_10": 4.569298, "activity_20": 4.791479, "activity_30": 4.940253}, "trend_signal": 0, "fair_value": 6.030096, "relative_strength": 4.4115, "rate_of_change": -0.0759162448877394, "market_dynamics": -1.431762, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.494857, "high": 4.573028, "low": 4.475314, "close": 4.524171, "volume": 46639086}, "trend_line": 5.041952, "activity_lines": {"activity_5": 4.49616, "activity_10": 4.548333, "activity_20": 4.747639, "activity_30": 4.906726}, "trend_signal": 0, "fair_value": 6.035827, "relative_strength": 3.091855, "rate_of_change": -0.03735252296069009, "market_dynamics": -1.456517, "expectation": {"probability": 45.0295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.533943, "high": 4.563257, "low": 4.397143, "close": 4.524171, "volume": 60130736}, "trend_line": 5.040718, "activity_lines": {"activity_5": 4.503977, "activity_10": 4.534831, "activity_20": 4.707921, "activity_30": 4.873321}, "trend_signal": 0, "fair_value": 6.041434, "relative_strength": 1.68107, "rate_of_change": -0.024474647914144745, "market_dynamics": -1.366915, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.592571, "high": 4.660971, "low": 4.5144, "close": 4.573029, "volume": 61566809}, "trend_line": 5.036889, "activity_lines": {"activity_5": 4.53264, "activity_10": 4.534476, "activity_20": 4.67642, "activity_30": 4.843147}, "trend_signal": 0, "fair_value": 6.047603, "relative_strength": 2.555387, "rate_of_change": -0.07596140073695132, "market_dynamics": -1.176059, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.573029, "high": 4.612114, "low": 4.465543, "close": 4.475314, "volume": 43751906}, "trend_line": 5.024605, "activity_lines": {"activity_5": 4.521566, "activity_10": 4.517953, "activity_20": 4.638869, "activity_30": 4.806917}, "trend_signal": 0, "fair_value": 6.053643, "relative_strength": 1.614442, "rate_of_change": -0.2438806969937234, "market_dynamics": -0.985402, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.475314, "high": 4.504629, "low": 4.416685, "close": 4.436228, "volume": 42538266}, "trend_line": 4.994775, "activity_lines": {"activity_5": 4.4916, "activity_10": 4.499121, "activity_20": 4.60225, "activity_30": 4.768957}, "trend_signal": 0, "fair_value": 6.05906, "relative_strength": 1.774545, "rate_of_change": -0.5936785080618371, "market_dynamics": -0.768611, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.436228, "high": 4.455771, "low": 4.318971, "close": 4.348285, "volume": 45194014}, "trend_line": 4.953242, "activity_lines": {"activity_5": 4.438834, "activity_10": 4.469273, "activity_20": 4.563117, "activity_30": 4.727248}, "trend_signal": 0, "fair_value": 6.064099, "relative_strength": 1.414594, "rate_of_change": -0.8315289477503867, "market_dynamics": -0.604465, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.328743, "high": 4.494857, "low": 4.279886, "close": 4.465543, "volume": 56252073}, "trend_line": 4.913018, "activity_lines": {"activity_5": 4.43688, "activity_10": 4.465543, "activity_20": 4.540504, "activity_30": 4.695783}, "trend_signal": 0, "fair_value": 6.069082, "relative_strength": 5.867565, "rate_of_change": -0.8120741930234836, "market_dynamics": -0.387579, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.465543, "high": 4.465543, "low": 4.113772, "close": 4.2408, "volume": 71297671}, "trend_line": 4.872125, "activity_lines": {"activity_5": 4.36392, "activity_10": 4.423259, "activity_20": 4.500255, "activity_30": 4.652415}, "trend_signal": 0, "fair_value": 6.071068, "relative_strength": 2.136187, "rate_of_change": -0.8323397146112738, "market_dynamics": -0.301586, "expectation": {"probability": 43.0103, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.211485, "high": 4.328743, "low": 4.1724, "close": 4.328743, "volume": 49830211}, "trend_line": 4.830915, "activity_lines": {"activity_5": 4.342423, "activity_10": 4.401051, "activity_20": 4.47322, "activity_30": 4.617358}, "trend_signal": 0, "fair_value": 6.074613, "relative_strength": 0.760092, "rate_of_change": -0.8458321574261647, "market_dynamics": -0.205302, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.3092, "high": 4.524172, "low": 4.3092, "close": 4.426457, "volume": 66838066}, "trend_line": 4.801084, "activity_lines": {"activity_5": 4.363269, "activity_10": 4.397676, "activity_20": 4.460052, "activity_30": 4.591264}, "trend_signal": 0, "fair_value": 6.080216, "relative_strength": 7.284914, "rate_of_change": -0.6175020674137244, "market_dynamics": 0.00703, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.436228, "high": 4.768457, "low": 4.260343, "close": 4.768457, "volume": 151926761}, "trend_line": 4.780378, "activity_lines": {"activity_5": 4.498766, "activity_10": 4.458436, "activity_20": 4.482108, "activity_30": 4.589159}, "trend_signal": 0, "fair_value": 6.087326, "relative_strength": 16.521758, "rate_of_change": -0.43127760314130215, "market_dynamics": 0.309256, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.915028, "high": 5.012742, "low": 4.191942, "close": 4.2408, "volume": 336983670}, "trend_line": 4.745983, "activity_lines": {"activity_5": 4.430366, "activity_10": 4.418818, "activity_20": 4.454701, "activity_30": 4.554347}, "trend_signal": 0, "fair_value": 6.088006, "relative_strength": 5.819746, "rate_of_change": -0.7195037714590761, "market_dynamics": 0.524877, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.201715, "high": 4.494857, "low": 3.928114, "close": 4.465543, "volume": 167341408}, "trend_line": 4.7196, "activity_lines": {"activity_5": 4.451863, "activity_10": 4.425213, "activity_20": 4.451165, "activity_30": 4.536254}, "trend_signal": 0, "fair_value": 6.091619, "relative_strength": 11.215048, "rate_of_change": -0.5559016962344797, "market_dynamics": 0.766682, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.446, "high": 4.485086, "low": 3.840171, "close": 3.957428, "volume": 141970459}, "trend_line": 4.669766, "activity_lines": {"activity_5": 4.289006, "activity_10": 4.341179, "activity_20": 4.400167, "activity_30": 4.487082}, "trend_signal": 0, "fair_value": 6.092784, "relative_strength": 6.753459, "rate_of_change": -1.0558945673362088, "market_dynamics": 0.604093, "expectation": {"probability": 46.2215, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.986743, "high": 4.221258, "low": 3.527485, "close": 4.182172, "volume": 142551261}, "trend_line": 4.620257, "activity_lines": {"activity_5": 4.225817, "activity_10": 4.307423, "activity_20": 4.374296, "activity_30": 4.455624}, "trend_signal": 0, "fair_value": 6.096137, "relative_strength": 2.716512, "rate_of_change": -1.060203016596559, "market_dynamics": 0.272649, "expectation": {"probability": 45.3955, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.211486, "high": 4.279886, "low": 4.104, "close": 4.2408, "volume": 109817721}, "trend_line": 4.579217, "activity_lines": {"activity_5": 4.198457, "activity_10": 4.288947, "activity_20": 4.356522, "activity_30": 4.431143}, "trend_signal": 0, "fair_value": 6.100176, "relative_strength": 1.084324, "rate_of_change": -0.8882622763192556, "market_dynamics": 0.142439, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.231029, "high": 4.387371, "low": 4.1724, "close": 4.279886, "volume": 116211190}, "trend_line": 4.546646, "activity_lines": {"activity_5": 4.219303, "activity_10": 4.27953, "activity_20": 4.344238, "activity_30": 4.411831}, "trend_signal": 0, "fair_value": 6.10515, "relative_strength": -2.084286, "rate_of_change": -0.7112788059618032, "market_dynamics": -0.027287, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.299428, "high": 4.494857, "low": 4.231028, "close": 4.436228, "volume": 121938337}, "trend_line": 4.519286, "activity_lines": {"activity_5": 4.289657, "activity_10": 4.301916, "activity_20": 4.348332, "activity_30": 4.404708}, "trend_signal": 0, "fair_value": 6.112869, "relative_strength": 1.956939, "rate_of_change": -0.6017622660748128, "market_dynamics": 0.211103, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.475314, "high": 4.641428, "low": 4.358057, "close": 4.465543, "volume": 126233176}, "trend_line": 4.491926, "activity_lines": {"activity_5": 4.371737, "activity_10": 4.326078, "activity_20": 4.355358, "activity_30": 4.40124}, "trend_signal": 0, "fair_value": 6.120526, "relative_strength": -0.164673, "rate_of_change": -0.6054053671309988, "market_dynamics": 0.424685, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.455771, "high": 4.563257, "low": 4.328742, "close": 4.348285, "volume": 94101318}, "trend_line": 4.470754, "activity_lines": {"activity_5": 4.380857, "activity_10": 4.326433, "activity_20": 4.350845, "activity_30": 4.391973}, "trend_signal": 0, "fair_value": 6.126624, "relative_strength": -2.45665, "rate_of_change": -0.47133456784461647, "market_dynamics": 0.558171, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.348285, "high": 4.406914, "low": 4.231028, "close": 4.397143, "volume": 65806816}, "trend_line": 4.45284, "activity_lines": {"activity_5": 4.395188, "activity_10": 4.337093, "activity_20": 4.351868, "activity_30": 4.387224}, "trend_signal": 0, "fair_value": 6.132661, "relative_strength": 0.202304, "rate_of_change": -0.4006930374607998, "market_dynamics": 0.65355, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.397142, "high": 4.494857, "low": 4.397142, "close": 4.494857, "volume": 55331958}, "trend_line": 4.444046, "activity_lines": {"activity_5": 4.431668, "activity_10": 4.37227, "activity_20": 4.362803, "activity_30": 4.389935}, "trend_signal": 0, "fair_value": 6.136773, "relative_strength": 0.588939, "rate_of_change": -0.197491937729628, "market_dynamics": 0.708676, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.494857, "high": 4.885714, "low": 4.485086, "close": 4.660971, "volume": 306406083}, "trend_line": 4.444046, "activity_lines": {"activity_5": 4.509188, "activity_10": 4.43303, "activity_20": 4.389698, "activity_30": 4.40393}, "trend_signal": 0, "fair_value": 6.13436, "relative_strength": 7.379376, "rate_of_change": 0.0, "market_dynamics": 0.91901, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.602342, "high": 4.719599, "low": 4.358057, "close": 4.3776, "volume": 178885413}, "trend_line": 4.431994, "activity_lines": {"activity_5": 4.477268, "activity_10": 4.438716, "activity_20": 4.389186, "activity_30": 4.399643}, "trend_signal": 0, "fair_value": 6.123161, "relative_strength": -0.075939, "rate_of_change": -0.27119431257011584, "market_dynamics": 0.968158, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.397143, "high": 4.416686, "low": 4.201715, "close": 4.3776, "volume": 123585384}, "trend_line": 4.42092, "activity_lines": {"activity_5": 4.451211, "activity_10": 4.436761, "activity_20": 4.389139, "activity_30": 4.396134}, "trend_signal": 0, "fair_value": 6.101323, "relative_strength": -2.283286, "rate_of_change": -0.24986495920348026, "market_dynamics": 0.9126, "expectation": {"probability": 49.1447, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.348285, "high": 4.660971, "low": 4.328742, "close": 4.612114, "volume": 76684240}, "trend_line": 4.42092, "activity_lines": {"activity_5": 4.501371, "activity_10": 4.473893, "activity_20": 4.411707, "activity_30": 4.408469}, "trend_signal": 0, "fair_value": 6.083478, "relative_strength": 1.389339, "rate_of_change": 0.0, "market_dynamics": 0.976359, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.6512, "high": 4.963886, "low": 4.621885, "close": 4.934572, "volume": 229420280}, "trend_line": 4.43232, "activity_lines": {"activity_5": 4.644686, "activity_10": 4.562902, "activity_20": 4.463728, "activity_30": 4.441608}, "trend_signal": 1, "fair_value": 6.045736, "relative_strength": 6.711808, "rate_of_change": 0.2578648788035087, "market_dynamics": 0.991438, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.983428, "high": 5.354743, "low": 4.807543, "close": 4.885715, "volume": 342796325}, "trend_line": 4.446326, "activity_lines": {"activity_5": 4.7424, "activity_10": 4.631124, "activity_20": 4.508863, "activity_30": 4.470859}, "trend_signal": 1, "fair_value": 6.010978, "relative_strength": 5.880494, "rate_of_change": 0.31599703992491934, "market_dynamics": 1.250534, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.885714, "high": 5.081142, "low": 4.817314, "close": 5.022514, "volume": 228690156}, "trend_line": 4.467497, "activity_lines": {"activity_5": 4.870732, "activity_10": 4.716047, "activity_20": 4.563955, "activity_30": 4.508033}, "trend_signal": 1, "fair_value": 5.974547, "relative_strength": 12.055314, "rate_of_change": 0.47614592362323027, "market_dynamics": 1.586525, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.071371, "high": 5.276571, "low": 4.778228, "close": 4.836857, "volume": 323852595}, "trend_line": 4.477594, "activity_lines": {"activity_5": 4.894183, "activity_10": 4.757087, "activity_20": 4.598062, "activity_30": 4.531862}, "trend_signal": 1, "fair_value": 5.951733, "relative_strength": 8.503572, "rate_of_change": 0.22601022451721897, "market_dynamics": 1.737762, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.827086, "high": 4.905257, "low": 4.6512, "close": 4.748914, "volume": 158090487}, "trend_line": 4.485086, "activity_lines": {"activity_5": 4.857703, "activity_10": 4.773254, "activity_20": 4.621839, "activity_30": 4.549367}, "trend_signal": 1, "fair_value": 5.927609, "relative_strength": 7.768926, "rate_of_change": 0.16732200373682954, "market_dynamics": 1.560012, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.7196, "high": 4.866054, "low": 4.700057, "close": 4.787251, "volume": 103780048}, "trend_line": 4.493855, "activity_lines": {"activity_5": 4.824882, "activity_10": 4.789996, "activity_20": 4.64936, "activity_30": 4.568861}, "trend_signal": 1, "fair_value": 5.900682, "relative_strength": 8.532039, "rate_of_change": 0.19551464565005058, "market_dynamics": 1.316058, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.747851, "high": 4.757701, "low": 4.373538, "close": 4.403089, "volume": 113626211}, "trend_line": 4.48819, "activity_lines": {"activity_5": 4.673828, "activity_10": 4.731574, "activity_20": 4.637693, "activity_30": 4.563006}, "trend_signal": 1, "fair_value": 5.851881, "relative_strength": 1.942325, "rate_of_change": -0.1260610322317829, "market_dynamics": 0.845323, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.353838, "high": 4.442491, "low": 4.235634, "close": 4.343987, "volume": 90865386}, "trend_line": 4.483813, "activity_lines": {"activity_5": 4.535249, "activity_10": 4.667094, "activity_20": 4.620694, "activity_30": 4.553702}, "trend_signal": 1, "fair_value": 5.796665, "relative_strength": 2.928491, "rate_of_change": -0.09752260933696526, "market_dynamics": 0.264828, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.353838, "high": 4.531144, "low": 4.324287, "close": 4.383389, "volume": 84655761}, "trend_line": 4.482051, "activity_lines": {"activity_5": 4.455038, "activity_10": 4.61039, "activity_20": 4.605607, "activity_30": 4.547223}, "trend_signal": 0, "fair_value": 5.750599, "relative_strength": 5.569133, "rate_of_change": -0.039296910910409856, "market_dynamics": -0.173567, "expectation": {"probability": 45.0384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.383388, "high": 4.452341, "low": 4.215934, "close": 4.373538, "volume": 78207651}, "trend_line": 4.482893, "activity_lines": {"activity_5": 4.401776, "activity_10": 4.55179, "activity_20": 4.588623, "activity_30": 4.540222}, "trend_signal": 0, "fair_value": 5.701915, "relative_strength": 3.448128, "rate_of_change": 0.018786042372109672, "market_dynamics": -0.585309, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.353838, "high": 4.363688, "low": 4.176532, "close": 4.265185, "volume": 63175110}, "trend_line": 4.476215, "activity_lines": {"activity_5": 4.33742, "activity_10": 4.477827, "activity_20": 4.560688, "activity_30": 4.526177}, "trend_signal": 0, "fair_value": 5.663095, "relative_strength": 0.495996, "rate_of_change": -0.14896630367934194, "market_dynamics": -0.793457, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.265185, "high": 4.265185, "low": 4.10758, "close": 4.215934, "volume": 62585100}, "trend_line": 4.475386, "activity_lines": {"activity_5": 4.291453, "activity_10": 4.40708, "activity_20": 4.528132, "activity_30": 4.509384}, "trend_signal": 0, "fair_value": 5.613338, "relative_strength": 2.886279, "rate_of_change": -0.0185201112993796, "market_dynamics": -0.893043, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.215933, "high": 4.324287, "low": 4.137131, "close": 4.196233, "volume": 59083752}, "trend_line": 4.470969, "activity_lines": {"activity_5": 4.251395, "activity_10": 4.344928, "activity_20": 4.494749, "activity_30": 4.491375}, "trend_signal": 0, "fair_value": 5.573076, "relative_strength": 2.909953, "rate_of_change": -0.09869539744728421, "market_dynamics": -0.962758, "expectation": {"probability": 44.7294, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.176532, "high": 4.275036, "low": 4.137131, "close": 4.225784, "volume": 60217126}, "trend_line": 4.46428, "activity_lines": {"activity_5": 4.231037, "activity_10": 4.303173, "activity_20": 4.465463, "activity_30": 4.475556}, "trend_signal": 0, "fair_value": 5.529629, "relative_strength": 5.48124, "rate_of_change": -0.14960962601173505, "market_dynamics": -1.010905, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.265185, "high": 4.294736, "low": 4.137131, "close": 4.146981, "volume": 49385503}, "trend_line": 4.443564, "activity_lines": {"activity_5": 4.19492, "activity_10": 4.2582, "activity_20": 4.429256, "activity_30": 4.455085}, "trend_signal": 0, "fair_value": 5.480555, "relative_strength": 3.947612, "rate_of_change": -0.46403899396989645, "market_dynamics": -1.039226, "expectation": {"probability": 44.8418, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.137131, "high": 4.196233, "low": 3.969676, "close": 4.018927, "volume": 42392212}, "trend_line": 4.436168, "activity_lines": {"activity_5": 4.131221, "activity_10": 4.200889, "activity_20": 4.382044, "activity_30": 4.427689}, "trend_signal": 0, "fair_value": 5.43722, "relative_strength": 2.681084, "rate_of_change": -0.16644297235282213, "market_dynamics": -1.123085, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.018927, "high": 4.11743, "low": 3.969676, "close": 4.078029, "volume": 39757723}, "trend_line": 4.423251, "activity_lines": {"activity_5": 4.10364, "activity_10": 4.168294, "activity_20": 4.342727, "activity_30": 4.404584}, "trend_signal": 0, "fair_value": 5.400199, "relative_strength": 2.044076, "rate_of_change": -0.2911747255739804, "market_dynamics": -1.197342, "expectation": {"probability": 43.1912, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.068179, "high": 4.137131, "low": 3.979526, "close": 3.989377, "volume": 37138980}, "trend_line": 4.424316, "activity_lines": {"activity_5": 4.055702, "activity_10": 4.12549, "activity_20": 4.297742, "activity_30": 4.376592}, "trend_signal": 0, "fair_value": 5.365358, "relative_strength": 2.412655, "rate_of_change": 0.024077313270274237, "market_dynamics": -1.304994, "expectation": {"probability": 44.7306, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.989376, "high": 3.989376, "low": 3.871173, "close": 3.900723, "volume": 36524340}, "trend_line": 4.414934, "activity_lines": {"activity_5": 3.992003, "activity_10": 4.073014, "activity_20": 4.246164, "activity_30": 4.342812}, "trend_signal": 0, "fair_value": 5.329012, "relative_strength": 1.807002, "rate_of_change": -0.21205537759962095, "market_dynamics": -1.393861, "expectation": {"probability": 44.3399, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.900724, "high": 3.969676, "low": 3.812071, "close": 3.930274, "volume": 28775041}, "trend_line": 4.404583, "activity_lines": {"activity_5": 3.959825, "activity_10": 4.034688, "activity_20": 4.19967, "activity_30": 4.311543}, "trend_signal": 0, "fair_value": 5.300352, "relative_strength": 1.3101, "rate_of_change": -0.23445424099205106, "market_dynamics": -1.464322, "expectation": {"probability": 43.078, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.940125, "high": 4.452341, "low": 3.920424, "close": 4.403089, "volume": 88536874}, "trend_line": 4.40869, "activity_lines": {"activity_5": 4.0997, "activity_10": 4.090387, "activity_20": 4.201454, "activity_30": 4.311447}, "trend_signal": 0, "fair_value": 5.276035, "relative_strength": -3.670059, "rate_of_change": 0.09324378720982907, "market_dynamics": -0.98832, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.521293, "high": 4.806952, "low": 4.462191, "close": 4.7577, "volume": 59061184}, "trend_line": 4.419406, "activity_lines": {"activity_5": 4.332167, "activity_10": 4.208053, "activity_20": 4.23954, "activity_30": 4.333964}, "trend_signal": 0, "fair_value": 5.252805, "relative_strength": -5.939546, "rate_of_change": 0.24306540037971353, "market_dynamics": -0.397071, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.210815, "high": 5.230516, "low": 4.43264, "close": 4.462192, "volume": 183460559}, "trend_line": 4.419294, "activity_lines": {"activity_5": 4.42082, "activity_10": 4.26214, "activity_20": 4.250093, "activity_30": 4.336724}, "trend_signal": 0, "fair_value": 5.224119, "relative_strength": -7.629382, "rate_of_change": -0.0025342772309345668, "market_dynamics": 0.260897, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.462191, "high": 4.550844, "low": 4.334137, "close": 4.481892, "volume": 124534659}, "trend_line": 4.423748, "activity_lines": {"activity_5": 4.484519, "activity_10": 4.314974, "activity_20": 4.26519, "activity_30": 4.340762}, "trend_signal": 0, "fair_value": 5.197933, "relative_strength": -9.842351, "rate_of_change": 0.10078532905934655, "market_dynamics": 0.888452, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.472042, "high": 4.619796, "low": 4.41294, "close": 4.600096, "volume": 120532496}, "trend_line": 4.430513, "activity_lines": {"activity_5": 4.548874, "activity_10": 4.384642, "activity_20": 4.293235, "activity_30": 4.35214}, "trend_signal": 0, "fair_value": 5.168757, "relative_strength": -9.657479, "rate_of_change": 0.15292462409704569, "market_dynamics": 0.986333, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.609946, "high": 4.954707, "low": 4.570545, "close": 4.875904, "volume": 226501687}, "trend_line": 4.443214, "activity_lines": {"activity_5": 4.660511, "activity_10": 4.49622, "activity_20": 4.348256, "activity_30": 4.380875}, "trend_signal": 0, "fair_value": 5.140286, "relative_strength": -2.744627, "rate_of_change": 0.28667109203832264, "market_dynamics": 1.116938, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.915305, "high": 5.112312, "low": 4.866054, "close": 4.994108, "volume": 186799364}, "trend_line": 4.454319, "activity_lines": {"activity_5": 4.780028, "activity_10": 4.613707, "activity_20": 4.414112, "activity_30": 4.416416}, "trend_signal": 0, "fair_value": 5.115385, "relative_strength": -6.645653, "rate_of_change": 0.2499316935893634, "market_dynamics": 1.183398, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.003958, "high": 5.072911, "low": 4.688749, "close": 4.688749, "volume": 136162386}, "trend_line": 4.464691, "activity_lines": {"activity_5": 4.781998, "activity_10": 4.659018, "activity_20": 4.448073, "activity_30": 4.431541}, "trend_signal": 0, "fair_value": 5.094898, "relative_strength": -8.925523, "rate_of_change": 0.23285265379512043, "market_dynamics": 1.171933, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.708449, "high": 5.338869, "low": 4.698599, "close": 5.122162, "volume": 241957647}, "trend_line": 4.489509, "activity_lines": {"activity_5": 4.913336, "activity_10": 4.770417, "activity_20": 4.521668, "activity_30": 4.473958}, "trend_signal": 0, "fair_value": 5.077627, "relative_strength": 2.316822, "rate_of_change": 0.555872735649562, "market_dynamics": 1.270787, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.003958, "high": 5.04336, "low": 4.629646, "close": 4.777401, "volume": 313255932}, "trend_line": 4.495019, "activity_lines": {"activity_5": 4.887068, "activity_10": 4.796923, "activity_20": 4.558912, "activity_30": 4.492532}, "trend_signal": 0, "fair_value": 5.057834, "relative_strength": -6.108228, "rate_of_change": 0.12273057031403938, "market_dynamics": 1.205984, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.777401, "high": 4.974408, "low": 4.747851, "close": 4.925156, "volume": 177816007}, "trend_line": 4.494705, "activity_lines": {"activity_5": 4.898232, "activity_10": 4.834891, "activity_20": 4.608304, "activity_30": 4.520283}, "trend_signal": 1, "fair_value": 5.045298, "relative_strength": -4.815591, "rate_of_change": -0.006985509961145203, "market_dynamics": 1.099793, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.935007, "high": 5.033509, "low": 4.856204, "close": 4.856204, "volume": 140144590}, "trend_line": 4.493721, "activity_lines": {"activity_5": 4.883128, "activity_10": 4.850831, "activity_20": 4.647987, "activity_30": 4.543605}, "trend_signal": 1, "fair_value": 5.029696, "relative_strength": -5.455535, "rate_of_change": -0.021892426755479477, "market_dynamics": 1.047962, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.866054, "high": 4.954707, "low": 4.72815, "close": 4.74785, "volume": 131215115}, "trend_line": 4.484566, "activity_lines": {"activity_5": 4.8411, "activity_10": 4.845279, "activity_20": 4.674301, "activity_30": 4.560001}, "trend_signal": 1, "fair_value": 5.014087, "relative_strength": -6.876631, "rate_of_change": -0.20372871390991568, "market_dynamics": 0.797816, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.757701, "high": 4.846354, "low": 4.688749, "close": 4.836503, "volume": 99897450}, "trend_line": 4.484554, "activity_lines": {"activity_5": 4.824683, "activity_10": 4.850652, "activity_20": 4.706432, "activity_30": 4.582706}, "trend_signal": 1, "fair_value": 4.999046, "relative_strength": -5.233165, "rate_of_change": -0.00026758442176792535, "market_dynamics": 0.582566, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.836503, "high": 4.895605, "low": 4.442491, "close": 4.462192, "volume": 86767605}, "trend_line": 4.474997, "activity_lines": {"activity_5": 4.702539, "activity_10": 4.781521, "activity_20": 4.700006, "activity_30": 4.581264}, "trend_signal": 1, "fair_value": 4.980481, "relative_strength": -5.814541, "rate_of_change": -0.2131092634852883, "market_dynamics": 0.202096, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.462191, "high": 4.511443, "low": 4.275035, "close": 4.275035, "volume": 80510877}, "trend_line": 4.457923, "activity_lines": {"activity_5": 4.539024, "activity_10": 4.680868, "activity_20": 4.674254, "activity_30": 4.568363}, "trend_signal": 1, "fair_value": 4.959966, "relative_strength": -8.652608, "rate_of_change": -0.381542155223792, "market_dynamics": -0.214949, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.265185, "high": 4.41294, "low": 4.215934, "close": 4.363688, "volume": 79174116}, "trend_line": 4.456609, "activity_lines": {"activity_5": 4.448401, "activity_10": 4.607259, "activity_20": 4.655726, "activity_30": 4.562283}, "trend_signal": 0, "fair_value": 4.936584, "relative_strength": -9.74557, "rate_of_change": -0.0294756100542745, "market_dynamics": -0.526866, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.383389, "high": 4.43264, "low": 4.284886, "close": 4.324287, "volume": 88913838}, "trend_line": 4.455953, "activity_lines": {"activity_5": 4.377479, "activity_10": 4.537949, "activity_20": 4.632086, "activity_30": 4.553746}, "trend_signal": 0, "fair_value": 4.916948, "relative_strength": -11.478827, "rate_of_change": -0.01471971178086774, "market_dynamics": -0.814347, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.334137, "high": 4.41294, "low": 4.334137, "close": 4.353838, "volume": 20340946}, "trend_line": 4.454968, "activity_lines": {"activity_5": 4.344644, "activity_10": 4.480638, "activity_20": 4.609665, "activity_30": 4.547158}, "trend_signal": 0, "fair_value": 4.899062, "relative_strength": -9.377421, "rate_of_change": -0.022105260086899784, "market_dynamics": -0.897585, "expectation": {"probability": 46.6898, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.373539, "high": 4.43264, "low": 4.294736, "close": 4.393239, "volume": 59832353}, "trend_line": 4.455624, "activity_lines": {"activity_5": 4.357121, "activity_10": 4.444461, "activity_20": 4.588838, "activity_30": 4.543176}, "trend_signal": 0, "fair_value": 4.882304, "relative_strength": -11.916499, "rate_of_change": 0.014725133828126532, "market_dynamics": -0.862484, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.41294, "high": 4.462192, "low": 4.353838, "close": 4.452341, "volume": 91919281}, "trend_line": 4.461863, "activity_lines": {"activity_5": 4.393896, "activity_10": 4.426014, "activity_20": 4.571436, "activity_30": 4.542964}, "trend_signal": 0, "fair_value": 4.86755, "relative_strength": -11.956791, "rate_of_change": 0.14002528040965492, "market_dynamics": -0.828377, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.452341, "high": 4.521293, "low": 4.383388, "close": 4.403089, "volume": 107193720}, "trend_line": 4.468101, "activity_lines": {"activity_5": 4.402433, "activity_10": 4.407209, "activity_20": 4.549109, "activity_30": 4.539172}, "trend_signal": 0, "fair_value": 4.853541, "relative_strength": -14.613192, "rate_of_change": 0.1398070716200776, "market_dynamics": -0.762956, "expectation": {"probability": 48.9894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.403089, "high": 4.491742, "low": 4.383388, "close": 4.403089, "volume": 102831391}, "trend_line": 4.474997, "activity_lines": {"activity_5": 4.408343, "activity_10": 4.396642, "activity_20": 4.52847, "activity_30": 4.534978}, "trend_signal": 0, "fair_value": 4.843844, "relative_strength": -11.413883, "rate_of_change": 0.15433849861496496, "market_dynamics": -0.728763, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.403089, "high": 4.43264, "low": 4.343987, "close": 4.373538, "volume": 79084894}, "trend_line": 4.479922, "activity_lines": {"activity_5": 4.399149, "activity_10": 4.386971, "activity_20": 4.505298, "activity_30": 4.528432}, "trend_signal": 0, "fair_value": 4.832208, "relative_strength": -13.646179, "rate_of_change": 0.11005593970230747, "market_dynamics": -0.704821, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.363688, "high": 4.619796, "low": 4.304586, "close": 4.580395, "volume": 148225191}, "trend_line": 4.494369, "activity_lines": {"activity_5": 4.457594, "activity_10": 4.423327, "activity_20": 4.502343, "activity_30": 4.534914}, "trend_signal": 0, "fair_value": 4.821397, "relative_strength": -10.496046, "rate_of_change": 0.3224832932359013, "market_dynamics": -0.525144, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.580395, "high": 4.72815, "low": 4.501593, "close": 4.639497, "volume": 144465006}, "trend_line": 4.515055, "activity_lines": {"activity_5": 4.523263, "activity_10": 4.46828, "activity_20": 4.50511, "activity_30": 4.544277}, "trend_signal": 0, "fair_value": 4.811029, "relative_strength": -6.796096, "rate_of_change": 0.46026483361736487, "market_dynamics": -0.311314, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.639497, "high": 4.757701, "low": 4.531143, "close": 4.540994, "volume": 145071113}, "trend_line": 4.530487, "activity_lines": {"activity_5": 4.543621, "activity_10": 4.488697, "activity_20": 4.499622, "activity_30": 4.545951}, "trend_signal": 0, "fair_value": 4.800466, "relative_strength": -7.934358, "rate_of_change": 0.3417898563804797, "market_dynamics": -0.055933, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.550844, "high": 4.806952, "low": 4.531143, "close": 4.777401, "volume": 142394062}, "trend_line": 4.556754, "activity_lines": {"activity_5": 4.633587, "activity_10": 4.548874, "activity_20": 4.518807, "activity_30": 4.561881}, "trend_signal": 0, "fair_value": 4.79298, "relative_strength": -0.842656, "rate_of_change": 0.5797831447259383, "market_dynamics": 0.344216, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.669048, "high": 4.767551, "low": 4.343987, "close": 4.531143, "volume": 282569357}, "trend_line": 4.577768, "activity_lines": {"activity_5": 4.616513, "activity_10": 4.556038, "activity_20": 4.514116, "activity_30": 4.560228}, "trend_signal": 0, "fair_value": 4.783041, "relative_strength": -0.691006, "rate_of_change": 0.4611616075829437, "market_dynamics": 0.567308, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.580395, "high": 5.122162, "low": 4.550844, "close": 4.826653, "volume": 379221529}, "trend_line": 4.607648, "activity_lines": {"activity_5": 4.687435, "activity_10": 4.613707, "activity_20": 4.540384, "activity_30": 4.576285}, "trend_signal": 0, "fair_value": 4.778058, "relative_strength": 6.261066, "rate_of_change": 0.6527198407608326, "market_dynamics": 0.846376, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.846353, "high": 5.526025, "low": 4.74785, "close": 5.526025, "volume": 408078427}, "trend_line": 4.645079, "activity_lines": {"activity_5": 4.975064, "activity_10": 4.790654, "activity_20": 4.633024, "activity_30": 4.635536}, "trend_signal": 0, "fair_value": 4.777433, "relative_strength": 19.52833, "rate_of_change": 0.8123667432928854, "market_dynamics": 1.177951, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.614677, "high": 6.067792, "low": 4.935007, "close": 4.944857, "volume": 592405190}, "trend_line": 4.651317, "activity_lines": {"activity_5": 5.009869, "activity_10": 4.842413, "activity_20": 4.667453, "activity_30": 4.654876}, "trend_signal": 1, "fair_value": 4.773645, "relative_strength": 7.062544, "rate_of_change": 0.13429265680949115, "market_dynamics": 1.291686, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.925156, "high": 5.141863, "low": 4.875904, "close": 4.994108, "volume": 368286193}, "trend_line": 4.669048, "activity_lines": {"activity_5": 5.034166, "activity_10": 4.893277, "activity_20": 4.706151, "activity_30": 4.676992}, "trend_signal": 1, "fair_value": 4.770985, "relative_strength": 5.765731, "rate_of_change": 0.3812038611859907, "market_dynamics": 1.335781, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.023659, "high": 5.260066, "low": 4.826653, "close": 5.013809, "volume": 427451601}, "trend_line": 4.686778, "activity_lines": {"activity_5": 5.050583, "activity_10": 4.936976, "activity_20": 4.745552, "activity_30": 4.699234}, "trend_signal": 1, "fair_value": 4.77095, "relative_strength": 5.678979, "rate_of_change": 0.37973479818584527, "market_dynamics": 1.268719, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.023659, "high": 5.604828, "low": 4.944857, "close": 4.994108, "volume": 500431098}, "trend_line": 4.699912, "activity_lines": {"activity_5": 5.028256, "activity_10": 4.965453, "activity_20": 4.782233, "activity_30": 4.719062}, "trend_signal": 1, "fair_value": 4.773163, "relative_strength": 5.928945, "rate_of_change": 0.28023516368814516, "market_dynamics": 1.149822, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.013809, "high": 5.210815, "low": 4.846353, "close": 5.003958, "volume": 329818183}, "trend_line": 4.704181, "activity_lines": {"activity_5": 4.998048, "activity_10": 4.988198, "activity_20": 4.817318, "activity_30": 4.738678}, "trend_signal": 1, "fair_value": 4.775126, "relative_strength": 7.188452, "rate_of_change": 0.09083148790870671, "market_dynamics": 1.009792, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.856204, "high": 4.856204, "low": 4.619796, "close": 4.698599, "volume": 291893505}, "trend_line": 4.69433, "activity_lines": {"activity_5": 4.900858, "activity_10": 4.948797, "activity_20": 4.819851, "activity_30": 4.738318}, "trend_signal": 1, "fair_value": 4.771759, "relative_strength": -0.553913, "rate_of_change": -0.20940945937242372, "market_dynamics": 0.75488, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.718299, "high": 4.747851, "low": 4.540994, "close": 4.550844, "volume": 220948124}, "trend_line": 4.689733, "activity_lines": {"activity_5": 4.770834, "activity_10": 4.879665, "activity_20": 4.806718, "activity_30": 4.729061}, "trend_signal": 1, "fair_value": 4.767944, "relative_strength": -2.821905, "rate_of_change": -0.09792664767921126, "market_dynamics": 0.361054, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.521293, "high": 4.531143, "low": 4.373538, "close": 4.393239, "volume": 141082286}, "trend_line": 4.665436, "activity_lines": {"activity_5": 4.617826, "activity_10": 4.785998, "activity_20": 4.777495, "activity_30": 4.709932}, "trend_signal": 0, "fair_value": 4.763181, "relative_strength": -4.905258, "rate_of_change": -0.5180891961226934, "market_dynamics": -0.151894, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.373538, "high": 4.511443, "low": 4.343987, "close": 4.452341, "volume": 130162542}, "trend_line": 4.654601, "activity_lines": {"activity_5": 4.52589, "activity_10": 4.705584, "activity_20": 4.753714, "activity_30": 4.696184}, "trend_signal": 0, "fair_value": 4.755549, "relative_strength": -6.854195, "rate_of_change": -0.23223981638584826, "market_dynamics": -0.581665, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.452341, "high": 4.678898, "low": 4.41294, "close": 4.619796, "volume": 272135696}, "trend_line": 4.644422, "activity_lines": {"activity_5": 4.52589, "activity_10": 4.662421, "activity_20": 4.745599, "activity_30": 4.693938}, "trend_signal": 0, "fair_value": 4.742555, "relative_strength": -4.29078, "rate_of_change": -0.21868684340507005, "market_dynamics": -0.748779, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.787252, "high": 4.866054, "low": 4.629647, "close": 4.688749, "volume": 437750167}, "trend_line": 4.63884, "activity_lines": {"activity_5": 4.574485, "activity_10": 4.648273, "activity_20": 4.743254, "activity_30": 4.696798}, "trend_signal": 0, "fair_value": 4.731814, "relative_strength": -4.340947, "rate_of_change": -0.12018718367968138, "market_dynamics": -0.726413, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.659197, "high": 4.767551, "low": 4.54, "close": 4.61, "volume": 230304363}, "trend_line": 4.634245, "activity_lines": {"activity_5": 4.597487, "activity_10": 4.624463, "activity_20": 4.732048, "activity_30": 4.694937}, "trend_signal": 0, "fair_value": 4.722881, "relative_strength": -7.604297, "rate_of_change": -0.09905493614783278, "market_dynamics": -0.646061, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.59, "close": 4.66, "volume": 218775645}, "trend_line": 4.628362, "activity_lines": {"activity_5": 4.633212, "activity_10": 4.616727, "activity_20": 4.724619, "activity_30": 4.696599}, "trend_signal": 0, "fair_value": 4.714205, "relative_strength": -8.447223, "rate_of_change": -0.12694624474968114, "market_dynamics": -0.564258, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.64, "high": 4.67, "low": 4.5, "close": 4.51, "volume": 142706624}, "trend_line": 4.629955, "activity_lines": {"activity_5": 4.601153, "activity_10": 4.588152, "activity_20": 4.701541, "activity_30": 4.688963}, "trend_signal": 0, "fair_value": 4.703569, "relative_strength": -9.662849, "rate_of_change": 0.034418223985067144, "market_dynamics": -0.693714, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.49, "high": 4.62, "low": 4.48, "close": 4.6, "volume": 108519286}, "trend_line": 4.640788, "activity_lines": {"activity_5": 4.59525, "activity_10": 4.584743, "activity_20": 4.687369, "activity_30": 4.68703}, "trend_signal": 0, "fair_value": 4.695946, "relative_strength": -8.64882, "rate_of_change": 0.23397635614168755, "market_dynamics": -0.821748, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.61, "high": 4.61, "low": 4.48, "close": 4.52, "volume": 125403695}, "trend_line": 4.645998, "activity_lines": {"activity_5": 4.564, "activity_10": 4.574132, "activity_20": 4.665766, "activity_30": 4.679238}, "trend_signal": 0, "fair_value": 4.689309, "relative_strength": -13.744872, "rate_of_change": 0.11226541699383677, "market_dynamics": -0.910408, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.53, "high": 4.65, "low": 4.52, "close": 4.63, "volume": 196526149}, "trend_line": 4.656188, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.586769, "activity_20": 4.654739, "activity_30": 4.678205}, "trend_signal": 0, "fair_value": 4.684502, "relative_strength": -15.103874, "rate_of_change": 0.21932854900067947, "market_dynamics": -0.886449, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.63, "high": 4.87, "low": 4.46, "close": 4.52, "volume": 322130753}, "trend_line": 4.661727, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.577967, "activity_20": 4.633938, "activity_30": 4.669419}, "trend_signal": 0, "fair_value": 4.680927, "relative_strength": -20.12734, "rate_of_change": 0.11895997326567867, "market_dynamics": -0.711643, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.53, "high": 4.58, "low": 4.41, "close": 4.47, "volume": 197089971}, "trend_line": 4.664286, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.557769, "activity_20": 4.608428, "activity_30": 4.65705}, "trend_signal": 0, "fair_value": 4.676219, "relative_strength": -19.879623, "rate_of_change": 0.054893819393537116, "market_dynamics": -0.722926, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.46, "high": 4.52, "low": 4.4, "close": 4.44, "volume": 138742024}, "trend_line": 4.663874, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.531795, "activity_20": 4.581759, "activity_30": 4.64258}, "trend_signal": 0, "fair_value": 4.669195, "relative_strength": -21.980223, "rate_of_change": -0.008833077559992181, "market_dynamics": -0.708921, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.44, "high": 4.47, "low": 4.38, "close": 4.4, "volume": 126518725}, "trend_line": 4.663771, "activity_lines": {"activity_5": 4.456, "activity_10": 4.501818, "activity_20": 4.556452, "activity_30": 4.625555}, "trend_signal": 0, "fair_value": 4.663226, "relative_strength": -23.046631, "rate_of_change": -0.002208464465381918, "market_dynamics": -0.834227, "expectation": {"probability": 50.4123, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.4, "high": 4.41, "low": 4.32, "close": 4.35, "volume": 83492559}, "trend_line": 4.662002, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.468, "activity_20": 4.528978, "activity_30": 4.605312}, "trend_signal": 0, "fair_value": 4.658623, "relative_strength": -24.272502, "rate_of_change": -0.0379306788433537, "market_dynamics": -1.042275, "expectation": {"probability": 50.1432, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.35, "high": 4.38, "low": 4.3, "close": 4.35, "volume": 31463068}, "trend_line": 4.661217, "activity_lines": {"activity_5": 4.38, "activity_10": 4.438909, "activity_20": 4.504571, "activity_30": 4.585183}, "trend_signal": 0, "fair_value": 4.652709, "relative_strength": -25.621682, "rate_of_change": -0.01683825961465653, "market_dynamics": -1.142788, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.36, "high": 4.45, "low": 4.35, "close": 4.44, "volume": 48134302}, "trend_line": 4.656537, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.431818, "activity_20": 4.491897, "activity_30": 4.570911}, "trend_signal": 0, "fair_value": 4.650807, "relative_strength": -22.728533, "rate_of_change": -0.10040296343207307, "market_dynamics": -1.216677, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.38, "high": 4.47, "low": 4.33, "close": 4.4, "volume": 121238514}, "trend_line": 4.648554, "activity_lines": {"activity_5": 4.394, "activity_10": 4.418727, "activity_20": 4.478052, "activity_30": 4.55436}, "trend_signal": 0, "fair_value": 4.649274, "relative_strength": -19.091749, "rate_of_change": -0.17143641293949335, "market_dynamics": -1.261154, "expectation": {"probability": 50.1432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.42, "high": 4.56, "low": 4.39, "close": 4.5, "volume": 154967114}, "trend_line": 4.647188, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.427455, "activity_20": 4.476606, "activity_30": 4.544776}, "trend_signal": 0, "fair_value": 4.650381, "relative_strength": -20.653818, "rate_of_change": -0.02938548202301142, "market_dynamics": -0.979942, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.5, "high": 4.54, "low": 4.45, "close": 4.48, "volume": 125785431}, "trend_line": 4.637274, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.432909, "activity_20": 4.474201, "activity_30": 4.53399}, "trend_signal": 0, "fair_value": 4.649611, "relative_strength": -21.064505, "rate_of_change": -0.2133333103803892, "market_dynamics": -0.684894, "expectation": {"probability": 50.1432, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.49, "high": 4.63, "low": 4.45, "close": 4.59, "volume": 153495283}, "trend_line": 4.639236, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.461091, "activity_20": 4.48261, "activity_30": 4.53094}, "trend_signal": 0, "fair_value": 4.650296, "relative_strength": -18.896296, "rate_of_change": 0.04230933949558912, "market_dynamics": -0.168063, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.61, "high": 4.63, "low": 4.52, "close": 4.54, "volume": 124460027}, "trend_line": 4.629681, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.478909, "activity_20": 4.48532, "activity_30": 4.524537}, "trend_signal": 0, "fair_value": 4.651034, "relative_strength": -18.29354, "rate_of_change": -0.2059606366220784, "market_dynamics": 0.248948, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.54, "high": 4.55, "low": 4.23, "close": 4.25, "volume": 147951628}, "trend_line": 4.587147, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.442727, "activity_20": 4.459994, "activity_30": 4.500042}, "trend_signal": 0, "fair_value": 4.648852, "relative_strength": -18.813429, "rate_of_change": -0.9187242058362087, "market_dynamics": 0.11607, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.25, "high": 4.28, "low": 4.21, "close": 4.25, "volume": 76152532}, "trend_line": 4.563985, "activity_lines": {"activity_5": 4.368667, "activity_10": 4.41, "activity_20": 4.436429, "activity_30": 4.47829}, "trend_signal": 0, "fair_value": 4.646545, "relative_strength": -21.155997, "rate_of_change": -0.504932586638277, "market_dynamics": -0.143486, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.26, "high": 4.33, "low": 4.24, "close": 4.3, "volume": 62810156}, "trend_line": 4.540848, "activity_lines": {"activity_5": 4.328, "activity_10": 4.389091, "activity_20": 4.419714, "activity_30": 4.461259}, "trend_signal": 0, "fair_value": 4.644433, "relative_strength": -20.746186, "rate_of_change": -0.5069473278286256, "market_dynamics": -0.555549, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.36, "high": 4.37, "low": 4.27, "close": 4.34, "volume": 63003955}, "trend_line": 4.518388, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.376364, "activity_20": 4.408286, "activity_30": 4.448301}, "trend_signal": 0, "fair_value": 4.641766, "relative_strength": -20.208171, "rate_of_change": -0.4946212689788469, "market_dynamics": -0.777247, "expectation": {"probability": 47.9264, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.34, "high": 4.36, "low": 4.23, "close": 4.32, "volume": 60306813}, "trend_line": 4.495918, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.360182, "activity_20": 4.396476, "activity_30": 4.435502}, "trend_signal": 0, "fair_value": 4.637658, "relative_strength": -19.41926, "rate_of_change": -0.49730124991479735, "market_dynamics": -0.726942, "expectation": {"probability": 48.3686, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.33, "high": 4.36, "low": 4.29, "close": 4.34, "volume": 51787098}, "trend_line": 4.473786, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.349818, "activity_20": 4.387476, "activity_30": 4.425443}, "trend_signal": 0, "fair_value": 4.634803, "relative_strength": -21.305893, "rate_of_change": -0.49226876468832487, "market_dynamics": -0.49436, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.34, "high": 4.35, "low": 4.26, "close": 4.27, "volume": 35649621}, "trend_line": 4.459499, "activity_lines": {"activity_5": 4.31, "activity_10": 4.327818, "activity_20": 4.373048, "activity_30": 4.412295}, "trend_signal": 0, "fair_value": 4.632187, "relative_strength": -21.621179, "rate_of_change": -0.31934920445456033, "market_dynamics": -0.434341, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.27, "high": 4.34, "low": 4.26, "close": 4.33, "volume": 73167952}, "trend_line": 4.452138, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.320909, "activity_20": 4.365524, "activity_30": 4.40394}, "trend_signal": 0, "fair_value": 4.631705, "relative_strength": -23.395184, "rate_of_change": -0.16506338492284436, "market_dynamics": -0.354062, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.33, "high": 4.59, "low": 4.32, "close": 4.46, "volume": 199309303}, "trend_line": 4.454363, "activity_lines": {"activity_5": 4.362, "activity_10": 4.340364, "activity_20": 4.37181, "activity_30": 4.404448}, "trend_signal": 0, "fair_value": 4.631368, "relative_strength": -21.542917, "rate_of_change": 0.04997598906413376, "market_dynamics": 0.031571, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.46, "high": 4.55, "low": 4.42, "close": 4.54, "volume": 208804351}, "trend_line": 4.457285, "activity_lines": {"activity_5": 4.427333, "activity_10": 4.376727, "activity_20": 4.386, "activity_30": 4.409973}, "trend_signal": 0, "fair_value": 4.629795, "relative_strength": -20.60721, "rate_of_change": 0.06559860523266445, "market_dynamics": 0.489675, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.53, "high": 4.61, "low": 4.43, "close": 4.58, "volume": 210668428}, "trend_line": 4.455958, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.420364, "activity_20": 4.403667, "activity_30": 4.41789}, "trend_signal": 0, "fair_value": 4.629604, "relative_strength": -18.167344, "rate_of_change": -0.02977148645419479, "market_dynamics": 1.047066, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.5, "high": 4.62, "low": 4.43, "close": 4.51, "volume": 211591232}, "trend_line": 4.45, "activity_lines": {"activity_5": 4.516, "activity_10": 4.445273, "activity_20": 4.414, "activity_30": 4.421376}, "trend_signal": 0, "fair_value": 4.628526, "relative_strength": -17.31695, "rate_of_change": -0.13370862113152068, "market_dynamics": 1.420589, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.53, "high": 4.71, "low": 4.46, "close": 4.48, "volume": 208732189}, "trend_line": 4.445667, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.46, "activity_20": 4.420952, "activity_30": 4.423312}, "trend_signal": 0, "fair_value": 4.626318, "relative_strength": -18.608887, "rate_of_change": -0.09737078651685213, "market_dynamics": 1.387409, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.54, "high": 4.86, "low": 4.52, "close": 4.8, "volume": 309821340}, "trend_line": 4.450333, "activity_lines": {"activity_5": 4.61, "activity_10": 4.529636, "activity_20": 4.457762, "activity_30": 4.446172}, "trend_signal": 0, "fair_value": 4.6251, "relative_strength": -14.879797, "rate_of_change": 0.10495612919274863, "market_dynamics": 1.424418, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.7, "high": 4.89, "low": 4.6, "close": 4.85, "volume": 376434204}, "trend_line": 4.461667, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.6, "activity_20": 4.49719, "activity_30": 4.471957}, "trend_signal": 1, "fair_value": 4.62489, "relative_strength": -11.718856, "rate_of_change": 0.2546775713188344, "market_dynamics": 1.447921, "expectation": {"probability": 45.8833, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.84, "high": 5.22, "low": 4.76, "close": 4.95, "volume": 565839081}, "trend_line": 4.473333, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.678909, "activity_20": 4.54419, "activity_30": 4.503462}, "trend_signal": 1, "fair_value": 4.625258, "relative_strength": -10.32872, "rate_of_change": 0.2614717772527612, "market_dynamics": 1.547487, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.97, "high": 5.39, "low": 4.73, "close": 5.15, "volume": 631252850}, "trend_line": 4.494333, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.783091, "activity_20": 4.607619, "activity_30": 4.547118}, "trend_signal": 1, "fair_value": 4.626534, "relative_strength": -3.696757, "rate_of_change": 0.46944861918394865, "market_dynamics": 1.752593, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.15, "high": 5.95, "low": 4.9, "close": 5.51, "volume": 1465007455}, "trend_line": 4.523667, "activity_lines": {"activity_5": 5.166667, "activity_10": 4.936727, "activity_20": 4.702238, "activity_30": 4.612645}, "trend_signal": 1, "fair_value": 4.631241, "relative_strength": 4.002208, "rate_of_change": 0.6526886192011033, "market_dynamics": 1.766609, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.35, "high": 5.39, "low": 4.32, "close": 4.34, "volume": 656478323}, "trend_line": 4.517667, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.856182, "activity_20": 4.680524, "activity_30": 4.600796}, "trend_signal": 1, "fair_value": 4.628136, "relative_strength": -15.145101, "rate_of_change": -0.1326357576718034, "market_dynamics": 1.393197, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.34, "high": 4.47, "low": 4.32, "close": 4.35, "volume": 245691874}, "trend_line": 4.513667, "activity_lines": {"activity_5": 4.726, "activity_10": 4.779636, "activity_20": 4.660952, "activity_30": 4.589978}, "trend_signal": 1, "fair_value": 4.62622, "relative_strength": -20.004981, "rate_of_change": -0.08854127583995118, "market_dynamics": 0.885819, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.33, "high": 4.45, "low": 4.25, "close": 4.26, "volume": 257455684}, "trend_line": 4.507667, "activity_lines": {"activity_5": 4.526, "activity_10": 4.690182, "activity_20": 4.633714, "activity_30": 4.573613}, "trend_signal": 1, "fair_value": 4.624165, "relative_strength": -24.020035, "rate_of_change": -0.13292961133376094, "market_dynamics": 0.305853, "expectation": {"probability": 53.1318, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.26, "high": 4.74, "low": 4.24, "close": 4.59, "volume": 476452709}, "trend_line": 4.514, "activity_lines": {"activity_5": 4.482, "activity_10": 4.666545, "activity_20": 4.637857, "activity_30": 4.578925}, "trend_signal": 0, "fair_value": 4.624349, "relative_strength": -17.652056, "rate_of_change": 0.14049396284154506, "market_dynamics": -0.181568, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.58, "high": 4.74, "low": 4.5, "close": 4.56, "volume": 337813860}, "trend_line": 4.521, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.636, "activity_20": 4.637524, "activity_30": 4.581892}, "trend_signal": 0, "fair_value": 4.62353, "relative_strength": -18.016712, "rate_of_change": 0.1550731058927708, "market_dynamics": -0.343528, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.58, "high": 4.88, "low": 4.58, "close": 4.74, "volume": 264307868}, "trend_line": 4.534, "activity_lines": {"activity_5": 4.572, "activity_10": 4.636727, "activity_20": 4.653095, "activity_30": 4.596022}, "trend_signal": 1, "fair_value": 4.622864, "relative_strength": -16.427767, "rate_of_change": 0.28754700287546786, "market_dynamics": -0.345602, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.74, "high": 5.26, "low": 4.7, "close": 4.87, "volume": 716773868}, "trend_line": 4.548333, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.662182, "activity_20": 4.679143, "activity_30": 4.617699}, "trend_signal": 1, "fair_value": 4.619908, "relative_strength": -13.297806, "rate_of_change": 0.3161226290251565, "market_dynamics": -0.166459, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.82, "high": 5.15, "low": 4.6, "close": 4.74, "volume": 507069251}, "trend_line": 4.559667, "activity_lines": {"activity_5": 4.740667, "activity_10": 4.663636, "activity_20": 4.69019, "activity_30": 4.630065}, "trend_signal": 1, "fair_value": 4.614432, "relative_strength": -14.95189, "rate_of_change": 0.2491901978153256, "market_dynamics": -0.157291, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.71, "high": 5.51, "low": 4.7, "close": 5.4, "volume": 1014082271}, "trend_line": 4.589667, "activity_lines": {"activity_5": 4.974, "activity_10": 4.788909, "activity_20": 4.76219, "activity_30": 4.68428}, "trend_signal": 1, "fair_value": 4.612686, "relative_strength": -2.202451, "rate_of_change": 0.6579427839796249, "market_dynamics": 0.151378, "expectation": {"probability": 46.5825, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b0ec4f4-d04e-427b-b7a3-fec9d3ed2e33/", "share_image": "https://sharemaestro.com/terminal/2b0ec4f4-d04e-427b-b7a3-fec9d3ed2e33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}