{"ticker": {"uuid": "2b0fa918-87d2-44cb-a251-0abdd53587be", "symbol": "601008", "name": "Jiangsu Lianyungang Port Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601008 fell 13.37%, moving from 5.07 to 4.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.85 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 47.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.39"}, {"label": "12-Week Change", "value": "-13.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.85"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.61, "high": 4.63, "low": 4.38, "close": 4.39, "volume": 43537772}, "trend_line": 5.069625, "activity_lines": {"activity_5": 4.602121, "activity_10": 4.675497, "activity_20": 4.822709, "activity_30": 4.925522}, "trend_signal": 0, "fair_value": 4.467229, "relative_strength": -24.854275, "rate_of_change": -0.9049784369311299, "market_dynamics": -1.100395, "expectation": {"probability": 47.929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.573472, "high": 4.602419, "low": 4.255066, "close": 4.274364, "volume": 99677970}, "trend_line": 4.483571, "activity_lines": {"activity_5": 4.464314, "activity_10": 4.481075, "activity_20": 4.576504, "activity_30": 4.554308}, "trend_signal": 0, "fair_value": 3.781916, "relative_strength": -2.085804, "rate_of_change": 0.4108864415312722, "market_dynamics": -0.899825, "expectation": {"probability": 59.6925, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.30331, "high": 4.312958, "low": 4.071741, "close": 4.148931, "volume": 64595255}, "trend_line": 4.486279, "activity_lines": {"activity_5": 4.354146, "activity_10": 4.414143, "activity_20": 4.532196, "activity_30": 4.532718}, "trend_signal": 0, "fair_value": 3.78817, "relative_strength": -3.014509, "rate_of_change": 0.06039828520612847, "market_dynamics": -1.061485, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.148931, "high": 4.206823, "low": 4.071741, "close": 4.206823, "volume": 44385948}, "trend_line": 4.489961, "activity_lines": {"activity_5": 4.280776, "activity_10": 4.37258, "activity_20": 4.495789, "activity_30": 4.514689}, "trend_signal": 0, "fair_value": 3.795158, "relative_strength": -2.359518, "rate_of_change": 0.08207247030334956, "market_dynamics": -1.169573, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.216471, "high": 4.216471, "low": 4.023498, "close": 4.148931, "volume": 47359967}, "trend_line": 4.489168, "activity_lines": {"activity_5": 4.208753, "activity_10": 4.324558, "activity_20": 4.454888, "activity_30": 4.492687}, "trend_signal": 0, "fair_value": 3.801955, "relative_strength": -3.730011, "rate_of_change": -0.017661623341490528, "market_dynamics": -1.387978, "expectation": {"probability": 59.9599, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.148931, "high": 4.158579, "low": 4.033146, "close": 4.139282, "volume": 41330663}, "trend_line": 4.486461, "activity_lines": {"activity_5": 4.165655, "activity_10": 4.279208, "activity_20": 4.41359, "activity_30": 4.470113}, "trend_signal": 0, "fair_value": 3.80729, "relative_strength": -5.180592, "rate_of_change": -0.060300706055108975, "market_dynamics": -1.47184, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.139282, "high": 4.139282, "low": 4.013849, "close": 4.013849, "volume": 21667059}, "trend_line": 4.478937, "activity_lines": {"activity_5": 4.10905, "activity_10": 4.216173, "activity_20": 4.363461, "activity_30": 4.439622}, "trend_signal": 0, "fair_value": 3.812182, "relative_strength": -5.900081, "rate_of_change": -0.16770456714100682, "market_dynamics": -1.522852, "expectation": {"probability": 58.1782, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.0042, "high": 4.100687, "low": 3.927011, "close": 4.091038, "volume": 35982196}, "trend_line": 4.47335, "activity_lines": {"activity_5": 4.095541, "activity_10": 4.17718, "activity_20": 4.324714, "activity_30": 4.414596}, "trend_signal": 0, "fair_value": 3.817932, "relative_strength": -4.341325, "rate_of_change": -0.1247394191970155, "market_dynamics": -1.545358, "expectation": {"probability": 50.8648, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.100687, "high": 4.139282, "low": 4.052444, "close": 4.119985, "volume": 34048184}, "trend_line": 4.465226, "activity_lines": {"activity_5": 4.095541, "activity_10": 4.149276, "activity_20": 4.29225, "activity_30": 4.391799}, "trend_signal": 0, "fair_value": 3.823505, "relative_strength": -3.635283, "rate_of_change": -0.1816088613678692, "market_dynamics": -1.500629, "expectation": {"probability": 51.3099, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.119985, "high": 4.139282, "low": 4.071741, "close": 4.129633, "volume": 28902319}, "trend_line": 4.454559, "activity_lines": {"activity_5": 4.104547, "activity_10": 4.130335, "activity_20": 4.26373, "activity_30": 4.370148}, "trend_signal": 0, "fair_value": 3.829623, "relative_strength": -4.780226, "rate_of_change": -0.23889048393072707, "market_dynamics": -1.425684, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.119985, "high": 4.187525, "low": 4.091038, "close": 4.168228, "volume": 33031729}, "trend_line": 4.451862, "activity_lines": {"activity_5": 4.127703, "activity_10": 4.127528, "activity_20": 4.242046, "activity_30": 4.351675}, "trend_signal": 0, "fair_value": 3.834901, "relative_strength": -1.92619, "rate_of_change": -0.0605447138538182, "market_dynamics": -1.326331, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.15858, "high": 4.322607, "low": 4.139282, "close": 4.312958, "volume": 52159812}, "trend_line": 4.458764, "activity_lines": {"activity_5": 4.197174, "activity_10": 4.158228, "activity_20": 4.237896, "activity_30": 4.342713}, "trend_signal": 0, "fair_value": 3.838812, "relative_strength": -2.026013, "rate_of_change": 0.15503625224681686, "market_dynamics": -1.012469, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.332256, "high": 4.409445, "low": 4.303309, "close": 4.312958, "volume": 58133856}, "trend_line": 4.447524, "activity_lines": {"activity_5": 4.246704, "activity_10": 4.188227, "activity_20": 4.236034, "activity_30": 4.333306}, "trend_signal": 0, "fair_value": 3.844716, "relative_strength": -2.397125, "rate_of_change": -0.2520877983226025, "market_dynamics": -0.679278, "expectation": {"probability": 60.7553, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.30331, "high": 4.361202, "low": 4.22612, "close": 4.22612, "volume": 45465729}, "trend_line": 4.441029, "activity_lines": {"activity_5": 4.252493, "activity_10": 4.199455, "activity_20": 4.229008, "activity_30": 4.319022}, "trend_signal": 0, "fair_value": 3.849943, "relative_strength": -1.487334, "rate_of_change": -0.14603631143978654, "market_dynamics": -0.442366, "expectation": {"probability": 58.8644, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.197174, "high": 4.361202, "low": 4.187525, "close": 4.274364, "volume": 42982973}, "trend_line": 4.441552, "activity_lines": {"activity_5": 4.267288, "activity_10": 4.219103, "activity_20": 4.22755, "activity_30": 4.30827}, "trend_signal": 0, "fair_value": 3.855056, "relative_strength": 1.185204, "rate_of_change": 0.011776549984235298, "market_dynamics": -0.103377, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.428742, "high": 4.669959, "low": 3.946309, "close": 3.984904, "volume": 190632616}, "trend_line": 4.414602, "activity_lines": {"activity_5": 4.175947, "activity_10": 4.183841, "activity_20": 4.199086, "activity_30": 4.278808}, "trend_signal": 0, "fair_value": 3.858374, "relative_strength": -3.754458, "rate_of_change": -0.6067698858416914, "market_dynamics": -0.011526, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.168228, "high": 4.332255, "low": 4.042796, "close": 4.177876, "volume": 105093830}, "trend_line": 4.391857, "activity_lines": {"activity_5": 4.161152, "activity_10": 4.186473, "activity_20": 4.191077, "activity_30": 4.263536}, "trend_signal": 0, "fair_value": 3.862446, "relative_strength": -1.522777, "rate_of_change": -0.5152219837711408, "market_dynamics": 0.140564, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.177876, "high": 4.390147, "low": 4.168228, "close": 4.235769, "volume": 79141534}, "trend_line": 4.371997, "activity_lines": {"activity_5": 4.174661, "activity_10": 4.196648, "activity_20": 4.190421, "activity_30": 4.253466}, "trend_signal": 0, "fair_value": 3.86707, "relative_strength": 0.276342, "rate_of_change": -0.45220051563608615, "market_dynamics": 0.361117, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.235769, "high": 4.37085, "low": 4.206823, "close": 4.332255, "volume": 50046884}, "trend_line": 4.357899, "activity_lines": {"activity_5": 4.225477, "activity_10": 4.221734, "activity_20": 4.199792, "activity_30": 4.250902}, "trend_signal": 0, "fair_value": 3.872735, "relative_strength": 2.410662, "rate_of_change": -0.32246133746204786, "market_dynamics": 0.513437, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.332255, "high": 4.361201, "low": 4.235768, "close": 4.322607, "volume": 51538868}, "trend_line": 4.342206, "activity_lines": {"activity_5": 4.266001, "activity_10": 4.241207, "activity_20": 4.20912, "activity_30": 4.248625}, "trend_signal": 0, "fair_value": 3.878822, "relative_strength": 1.579312, "rate_of_change": -0.36010472018740536, "market_dynamics": 0.662223, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.303309, "high": 4.399796, "low": 4.274363, "close": 4.37085, "volume": 55843765}, "trend_line": 4.32271, "activity_lines": {"activity_5": 4.31939, "activity_10": 4.265943, "activity_20": 4.224512, "activity_30": 4.250473}, "trend_signal": 0, "fair_value": 3.885882, "relative_strength": 3.245696, "rate_of_change": -0.4489883713485767, "market_dynamics": 0.727813, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.361202, "high": 4.409445, "low": 4.062093, "close": 4.08139, "volume": 74391792}, "trend_line": 4.298977, "activity_lines": {"activity_5": 4.250563, "activity_10": 4.234365, "activity_20": 4.213255, "activity_30": 4.234904}, "trend_signal": 0, "fair_value": 3.890604, "relative_strength": -2.882502, "rate_of_change": -0.5490305849802556, "market_dynamics": 0.590394, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.071741, "high": 4.158579, "low": 3.917363, "close": 3.955957, "volume": 49544335}, "trend_line": 4.265333, "activity_lines": {"activity_5": 4.146358, "activity_10": 4.184192, "activity_20": 4.190971, "activity_30": 4.212773}, "trend_signal": 0, "fair_value": 3.895428, "relative_strength": -2.691673, "rate_of_change": -0.7826047917911585, "market_dynamics": 0.264864, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.965606, "high": 4.08139, "low": 3.830524, "close": 4.071741, "volume": 41373742}, "trend_line": 4.253373, "activity_lines": {"activity_5": 4.099401, "activity_10": 4.161562, "activity_20": 4.180633, "activity_30": 4.200284}, "trend_signal": 0, "fair_value": 3.901175, "relative_strength": -1.187124, "rate_of_change": -0.2804001469521885, "market_dynamics": -0.011029, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.071741, "high": 4.091038, "low": 3.984903, "close": 4.0042, "volume": 35995992}, "trend_line": 4.240435, "activity_lines": {"activity_5": 4.047298, "activity_10": 4.129458, "activity_20": 4.164506, "activity_30": 4.184208}, "trend_signal": 0, "fair_value": 3.906187, "relative_strength": -3.219807, "rate_of_change": -0.30418211616992247, "market_dynamics": -0.416099, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.004201, "high": 4.071741, "low": 3.955957, "close": 4.023498, "volume": 40030866}, "trend_line": 4.227185, "activity_lines": {"activity_5": 4.022854, "activity_10": 4.105775, "activity_20": 4.150906, "activity_30": 4.170212}, "trend_signal": 0, "fair_value": 3.911443, "relative_strength": -2.904295, "rate_of_change": -0.31246794255776394, "market_dynamics": -0.63068, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.062093, "high": 4.119985, "low": 4.004201, "close": 4.023498, "volume": 45344419}, "trend_line": 4.209161, "activity_lines": {"activity_5": 4.021568, "activity_10": 4.08139, "activity_20": 4.137858, "activity_30": 4.157071}, "trend_signal": 0, "fair_value": 3.917122, "relative_strength": -3.337209, "rate_of_change": -0.42638304214271394, "market_dynamics": -0.67638, "expectation": {"probability": 60.4816, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.033146, "high": 4.091039, "low": 4.004201, "close": 4.052444, "volume": 40868955}, "trend_line": 4.197194, "activity_lines": {"activity_5": 4.03379, "activity_10": 4.065075, "activity_20": 4.12752, "activity_30": 4.14696}, "trend_signal": 0, "fair_value": 3.923591, "relative_strength": -2.165305, "rate_of_change": -0.2843084405657157, "market_dynamics": -0.735752, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.042795, "high": 4.148931, "low": 3.994552, "close": 4.110336, "volume": 50163618}, "trend_line": 4.183656, "activity_lines": {"activity_5": 4.058876, "activity_10": 4.062619, "activity_20": 4.122879, "activity_30": 4.141356}, "trend_signal": 0, "fair_value": 3.929465, "relative_strength": -0.443798, "rate_of_change": -0.3225488266684744, "market_dynamics": -0.6413, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.110336, "high": 4.187525, "low": 3.984904, "close": 3.984904, "volume": 49312985}, "trend_line": 4.162117, "activity_lines": {"activity_5": 4.039579, "activity_10": 4.041392, "activity_20": 4.106339, "activity_30": 4.128534}, "trend_signal": 0, "fair_value": 3.932179, "relative_strength": -1.420934, "rate_of_change": -0.5148367839038331, "market_dynamics": -0.559304, "expectation": {"probability": 60.4358, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.965606, "high": 4.110336, "low": 3.907714, "close": 4.013849, "volume": 52231434}, "trend_line": 4.143785, "activity_lines": {"activity_5": 4.031217, "activity_10": 4.031568, "activity_20": 4.093244, "activity_30": 4.118968}, "trend_signal": 0, "fair_value": 3.930428, "relative_strength": 0.232538, "rate_of_change": -0.4404489350011067, "market_dynamics": -0.493898, "expectation": {"probability": 53.7796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.004201, "high": 4.274363, "low": 3.840173, "close": 3.927011, "volume": 99048315}, "trend_line": 4.132206, "activity_lines": {"activity_5": 3.994552, "activity_10": 4.012446, "activity_20": 4.072614, "activity_30": 4.104983}, "trend_signal": 0, "fair_value": 3.931321, "relative_strength": -0.944961, "rate_of_change": -0.2794305206471916, "market_dynamics": -0.446664, "expectation": {"probability": 57.4559, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.927011, "high": 4.033147, "low": 3.840173, "close": 3.907714, "volume": 60664401}, "trend_line": 4.124166, "activity_lines": {"activity_5": 3.957887, "activity_10": 3.992622, "activity_20": 4.051984, "activity_30": 4.090499}, "trend_signal": 0, "fair_value": 3.931487, "relative_strength": -3.387048, "rate_of_change": -0.19456919621142482, "market_dynamics": -0.583927, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.927011, "high": 3.975255, "low": 3.907714, "close": 3.927011, "volume": 38115854}, "trend_line": 4.114839, "activity_lines": {"activity_5": 3.937303, "activity_10": 3.977184, "activity_20": 4.035122, "activity_30": 4.077779}, "trend_signal": 0, "fair_value": 3.93395, "relative_strength": -1.383086, "rate_of_change": -0.22615481530083567, "market_dynamics": -0.731961, "expectation": {"probability": 56.4362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.907714, "high": 3.927011, "low": 3.840173, "close": 3.898065, "volume": 29401718}, "trend_line": 4.106476, "activity_lines": {"activity_5": 3.919292, "activity_10": 3.959115, "activity_20": 4.016928, "activity_30": 4.063794}, "trend_signal": 0, "fair_value": 3.936047, "relative_strength": -0.291305, "rate_of_change": -0.20324002956130532, "market_dynamics": -0.971017, "expectation": {"probability": 56.2646, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.898065, "high": 3.927011, "low": 3.627902, "close": 3.695443, "volume": 43810879}, "trend_line": 4.091682, "activity_lines": {"activity_5": 3.83953, "activity_10": 3.906135, "activity_20": 3.981228, "activity_30": 4.037276}, "trend_signal": 0, "fair_value": 3.935879, "relative_strength": -3.685362, "rate_of_change": -0.3602602328614656, "market_dynamics": -1.235931, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.685794, "high": 3.830525, "low": 3.454226, "close": 3.801579, "volume": 47220030}, "trend_line": 4.084606, "activity_lines": {"activity_5": 3.816373, "activity_10": 3.878417, "activity_20": 3.957014, "activity_30": 4.018559}, "trend_signal": 0, "fair_value": 3.934398, "relative_strength": -3.536499, "rate_of_change": -0.17293621547323665, "market_dynamics": -1.273576, "expectation": {"probability": 54.8941, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.820876, "high": 3.840173, "low": 3.338442, "close": 3.415631, "volume": 54862126}, "trend_line": 4.062093, "activity_lines": {"activity_5": 3.672929, "activity_10": 3.784562, "activity_20": 3.897835, "activity_30": 3.9754}, "trend_signal": 0, "fair_value": 3.932677, "relative_strength": -7.327577, "rate_of_change": -0.5511669913817883, "market_dynamics": -1.348252, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.415631, "high": 3.49282, "low": 3.077928, "close": 3.473523, "volume": 55037937}, "trend_line": 4.040544, "activity_lines": {"activity_5": 3.581588, "activity_10": 3.712811, "activity_20": 3.848076, "activity_30": 3.937428}, "trend_signal": 0, "fair_value": 3.931691, "relative_strength": -9.864894, "rate_of_change": -0.5304900700205599, "market_dynamics": -1.328824, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.50247, "high": 3.608605, "low": 3.444577, "close": 3.589308, "volume": 52144708}, "trend_line": 4.022533, "activity_lines": {"activity_5": 3.559075, "activity_10": 3.67369, "activity_20": 3.813432, "activity_30": 3.908316}, "trend_signal": 0, "fair_value": 3.931869, "relative_strength": -10.801666, "rate_of_change": -0.4457568089841258, "market_dynamics": -1.258845, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.598956, "high": 3.705092, "low": 3.492821, "close": 3.579659, "volume": 52545640}, "trend_line": 4.002914, "activity_lines": {"activity_5": 3.553929, "activity_10": 3.640007, "activity_20": 3.781362, "activity_30": 3.879743}, "trend_signal": 0, "fair_value": 3.933495, "relative_strength": -11.319759, "rate_of_change": -0.4877275090098825, "market_dynamics": -1.281749, "expectation": {"probability": 56.8256, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.57001, "high": 3.589308, "low": 3.463874, "close": 3.521767, "volume": 38646929}, "trend_line": 3.976541, "activity_lines": {"activity_5": 3.537205, "activity_10": 3.603693, "activity_20": 3.747546, "activity_30": 3.848701}, "trend_signal": 0, "fair_value": 3.935535, "relative_strength": -12.907572, "rate_of_change": -0.6588450313946175, "market_dynamics": -1.293946, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.521767, "high": 3.666497, "low": 3.512118, "close": 3.618253, "volume": 58237969}, "trend_line": 3.953384, "activity_lines": {"activity_5": 3.571297, "activity_10": 3.59229, "activity_20": 3.725584, "activity_30": 3.825586}, "trend_signal": 0, "fair_value": 3.93765, "relative_strength": -10.378707, "rate_of_change": -0.5823402801580649, "market_dynamics": -1.14056, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.608605, "high": 3.656848, "low": 3.560361, "close": 3.579659, "volume": 42679846}, "trend_line": 3.931836, "activity_lines": {"activity_5": 3.579016, "activity_10": 3.579133, "activity_20": 3.701554, "activity_30": 3.801475}, "trend_signal": 0, "fair_value": 3.93825, "relative_strength": -10.740551, "rate_of_change": -0.5450520364325773, "market_dynamics": -1.037724, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.589308, "high": 3.627902, "low": 3.483172, "close": 3.627902, "volume": 37048087}, "trend_line": 3.910287, "activity_lines": {"activity_5": 3.59574, "activity_10": 3.581062, "activity_20": 3.684462, "activity_30": 3.781866}, "trend_signal": 0, "fair_value": 3.938736, "relative_strength": -8.887774, "rate_of_change": -0.5480645683085525, "market_dynamics": -0.870112, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.637551, "high": 3.820876, "low": 3.637551, "close": 3.801579, "volume": 39518517}, "trend_line": 3.904176, "activity_lines": {"activity_5": 3.667784, "activity_10": 3.619482, "activity_20": 3.685702, "activity_30": 3.774853}, "trend_signal": 0, "fair_value": 3.939006, "relative_strength": -5.236561, "rate_of_change": -0.156280088903954, "market_dynamics": -0.396683, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.762984, "high": 3.820876, "low": 3.676145, "close": 3.743686, "volume": 46632362}, "trend_line": 3.889703, "activity_lines": {"activity_5": 3.705735, "activity_10": 3.645445, "activity_20": 3.682486, "activity_30": 3.764498}, "trend_signal": 0, "fair_value": 3.939389, "relative_strength": -4.99702, "rate_of_change": -0.3707056239267948, "market_dynamics": -0.037209, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.762984, "high": 3.79193, "low": 3.531416, "close": 3.695443, "volume": 64025305}, "trend_line": 3.871692, "activity_lines": {"activity_5": 3.712811, "activity_10": 3.66369, "activity_20": 3.676008, "activity_30": 3.751966}, "trend_signal": 0, "fair_value": 3.939824, "relative_strength": -7.454378, "rate_of_change": -0.4630430652417421, "market_dynamics": 0.390039, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.676146, "high": 3.724389, "low": 3.598956, "close": 3.705091, "volume": 38321654}, "trend_line": 3.850787, "activity_lines": {"activity_5": 3.717956, "activity_10": 3.678602, "activity_20": 3.672148, "activity_30": 3.741217}, "trend_signal": 0, "fair_value": 3.940262, "relative_strength": -7.686442, "rate_of_change": -0.5399448096594448, "market_dynamics": 0.59793, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.724389, "high": 3.801579, "low": 3.685794, "close": 3.772633, "volume": 22047492}, "trend_line": 3.832454, "activity_lines": {"activity_5": 3.737254, "activity_10": 3.701583, "activity_20": 3.676651, "activity_30": 3.736175}, "trend_signal": 0, "fair_value": 3.940226, "relative_strength": -6.325697, "rate_of_change": -0.4760844990907094, "market_dynamics": 0.624775, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.801579, "high": 3.984903, "low": 3.782281, "close": 3.907593, "volume": 77229569}, "trend_line": 3.817012, "activity_lines": {"activity_5": 3.791889, "activity_10": 3.74577, "activity_20": 3.695018, "activity_30": 3.741023}, "trend_signal": 0, "fair_value": 3.941055, "relative_strength": -4.333302, "rate_of_change": -0.40292721060708714, "market_dynamics": 0.818211, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.897824, "high": 3.985745, "low": 3.819673, "close": 3.888056, "volume": 67007223}, "trend_line": 3.810568, "activity_lines": {"activity_5": 3.832945, "activity_10": 3.780441, "activity_20": 3.71203, "activity_30": 3.745606}, "trend_signal": 0, "fair_value": 3.941215, "relative_strength": -4.574639, "rate_of_change": -0.16882315276976118, "market_dynamics": 0.937183, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.888055, "high": 3.9369, "low": 3.75129, "close": 3.770828, "volume": 48116132}, "trend_line": 3.804397, "activity_lines": {"activity_5": 3.8253, "activity_10": 3.787139, "activity_20": 3.718063, "activity_30": 3.743042}, "trend_signal": 0, "fair_value": 3.942134, "relative_strength": -5.254389, "rate_of_change": -0.16194436105063992, "market_dynamics": 1.062801, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.761059, "high": 3.829442, "low": 3.692676, "close": 3.721983, "volume": 33570831}, "trend_line": 3.792738, "activity_lines": {"activity_5": 3.796348, "activity_10": 3.782182, "activity_20": 3.720096, "activity_30": 3.737725}, "trend_signal": 0, "fair_value": 3.943707, "relative_strength": -6.285056, "rate_of_change": -0.3064611816274659, "market_dynamics": 1.016009, "expectation": {"probability": 54.3085, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.692676, "high": 3.702445, "low": 3.370299, "close": 3.565679, "volume": 52312211}, "trend_line": 3.778121, "activity_lines": {"activity_5": 3.714168, "activity_10": 3.746219, "activity_20": 3.70822, "activity_30": 3.723076}, "trend_signal": 0, "fair_value": 3.943673, "relative_strength": -9.007903, "rate_of_change": -0.38539440372627587, "market_dynamics": 0.692932, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.55591, "high": 3.585217, "low": 3.399606, "close": 3.428913, "volume": 30704913}, "trend_line": 3.758301, "activity_lines": {"activity_5": 3.600196, "activity_10": 3.68652, "activity_20": 3.684901, "activity_30": 3.700547}, "trend_signal": 0, "fair_value": 3.942642, "relative_strength": -11.733048, "rate_of_change": -0.5245993974253385, "market_dynamics": 0.185693, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.419144, "high": 3.467989, "low": 3.380068, "close": 3.428913, "volume": 27565483}, "trend_line": 3.738482, "activity_lines": {"activity_5": 3.518137, "activity_10": 3.633596, "activity_20": 3.662851, "activity_30": 3.679296}, "trend_signal": 0, "fair_value": 3.942519, "relative_strength": -10.529098, "rate_of_change": -0.5273393482853032, "market_dynamics": -0.236535, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.409375, "high": 3.428913, "low": 3.311685, "close": 3.36053, "volume": 31884923}, "trend_line": 3.715418, "activity_lines": {"activity_5": 3.443892, "activity_10": 3.573963, "activity_20": 3.636062, "activity_30": 3.654912}, "trend_signal": 0, "fair_value": 3.941534, "relative_strength": -11.228833, "rate_of_change": -0.6169348949653831, "market_dynamics": -0.571896, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.340993, "high": 3.497296, "low": 3.340993, "close": 3.399606, "volume": 26441230}, "trend_line": 3.691727, "activity_lines": {"activity_5": 3.410026, "activity_10": 3.527524, "activity_20": 3.613258, "activity_30": 3.634537}, "trend_signal": 0, "fair_value": 3.940981, "relative_strength": -9.524688, "rate_of_change": -0.6376402332119806, "market_dynamics": -0.857928, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.409376, "high": 3.45822, "low": 3.301917, "close": 3.448451, "volume": 26501866}, "trend_line": 3.673845, "activity_lines": {"activity_5": 3.413934, "activity_10": 3.49552, "activity_20": 3.595458, "activity_30": 3.618842}, "trend_signal": 0, "fair_value": 3.940924, "relative_strength": -8.723275, "rate_of_change": -0.48438034556726905, "market_dynamics": -0.94496, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.438682, "high": 3.45822, "low": 3.331224, "close": 3.399606, "volume": 20037300}, "trend_line": 3.653371, "activity_lines": {"activity_5": 3.409375, "activity_10": 3.460529, "activity_20": 3.573677, "activity_30": 3.601149}, "trend_signal": 0, "fair_value": 3.940857, "relative_strength": -10.146071, "rate_of_change": -0.5572907947940129, "market_dynamics": -0.986693, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.389837, "high": 3.438682, "low": 3.340993, "close": 3.428913, "volume": 26860673}, "trend_line": 3.636767, "activity_lines": {"activity_5": 3.416539, "activity_10": 3.440103, "activity_20": 3.555544, "activity_30": 3.586668}, "trend_signal": 0, "fair_value": 3.94037, "relative_strength": -6.378892, "rate_of_change": -0.45448436526156427, "market_dynamics": -0.934879, "expectation": {"probability": 51.1079, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.428913, "high": 3.585217, "low": 3.399606, "close": 3.507065, "volume": 34994950}, "trend_line": 3.623412, "activity_lines": {"activity_5": 3.449754, "activity_10": 3.442234, "activity_20": 3.545296, "activity_30": 3.5783}, "trend_signal": 0, "fair_value": 3.941053, "relative_strength": -4.563523, "rate_of_change": -0.3672217659256088, "market_dynamics": -0.778249, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.497296, "high": 3.526603, "low": 3.438682, "close": 3.477758, "volume": 27614641}, "trend_line": 3.608437, "activity_lines": {"activity_5": 3.46343, "activity_10": 3.443833, "activity_20": 3.532787, "activity_30": 3.568903}, "trend_signal": 0, "fair_value": 3.941183, "relative_strength": -3.786017, "rate_of_change": -0.4132844953872257, "market_dynamics": -0.67054, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.45822, "high": 3.477758, "low": 3.409375, "close": 3.438682, "volume": 24104020}, "trend_line": 3.593124, "activity_lines": {"activity_5": 3.458871, "activity_10": 3.442767, "activity_20": 3.517041, "activity_30": 3.557951}, "trend_signal": 0, "fair_value": 3.941488, "relative_strength": -5.267068, "rate_of_change": -0.4243665609237437, "market_dynamics": -0.617521, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.438682, "high": 3.477758, "low": 3.301917, "close": 3.331223, "volume": 34268833}, "trend_line": 3.580984, "activity_lines": {"activity_5": 3.419144, "activity_10": 3.424473, "activity_20": 3.491962, "activity_30": 3.541054}, "trend_signal": 0, "fair_value": 3.940558, "relative_strength": -7.197939, "rate_of_change": -0.33786754924127416, "market_dynamics": -0.614227, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.321455, "high": 3.3703, "low": 3.223764, "close": 3.311686, "volume": 33302612}, "trend_line": 3.564654, "activity_lines": {"activity_5": 3.377463, "activity_10": 3.404402, "activity_20": 3.467262, "activity_30": 3.52368}, "trend_signal": 0, "fair_value": 3.940716, "relative_strength": -7.064054, "rate_of_change": -0.4560199096114352, "market_dynamics": -0.719164, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.311686, "high": 3.340993, "low": 3.223765, "close": 3.243302, "volume": 24949536}, "trend_line": 3.55891, "activity_lines": {"activity_5": 3.320803, "activity_10": 3.374029, "activity_20": 3.438107, "activity_30": 3.502947}, "trend_signal": 0, "fair_value": 3.940558, "relative_strength": -6.284887, "rate_of_change": -0.16113765880222797, "market_dynamics": -0.88605, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.253072, "high": 3.253072, "low": 3.184689, "close": 3.204227, "volume": 20316088}, "trend_line": 3.549933, "activity_lines": {"activity_5": 3.268702, "activity_10": 3.338683, "activity_20": 3.407383, "activity_30": 3.480065}, "trend_signal": 0, "fair_value": 3.939664, "relative_strength": -5.084278, "rate_of_change": -0.2522401521814329, "market_dynamics": -1.032837, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.213996, "high": 3.282378, "low": 3.145613, "close": 3.272609, "volume": 14693064}, "trend_line": 3.539377, "activity_lines": {"activity_5": 3.25763, "activity_10": 3.319323, "activity_20": 3.385557, "activity_30": 3.462173}, "trend_signal": 0, "fair_value": 3.939268, "relative_strength": -3.976278, "rate_of_change": -0.2973577247795885, "market_dynamics": -1.039374, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.272609, "high": 3.536372, "low": 3.253071, "close": 3.526603, "volume": 49024072}, "trend_line": 3.537608, "activity_lines": {"activity_5": 3.342295, "activity_10": 3.34934, "activity_20": 3.390302, "activity_30": 3.461349}, "trend_signal": 0, "fair_value": 3.939955, "relative_strength": -7.925952, "rate_of_change": -0.0499805474240215, "market_dynamics": -0.510435, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.604755, "high": 3.858749, "low": 3.604755, "close": 3.819673, "volume": 38384889}, "trend_line": 3.547538, "activity_lines": {"activity_5": 3.511624, "activity_10": 3.430334, "activity_20": 3.424773, "activity_30": 3.479546}, "trend_signal": 0, "fair_value": 3.941548, "relative_strength": -7.378227, "rate_of_change": 0.28069814405665555, "market_dynamics": 0.191559, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.181125, "high": 4.200663, "low": 3.575448, "close": 3.594986, "volume": 98453313}, "trend_line": 3.546763, "activity_lines": {"activity_5": 3.572192, "activity_10": 3.463371, "activity_20": 3.43817, "activity_30": 3.482608}, "trend_signal": 0, "fair_value": 3.940487, "relative_strength": -9.202407, "rate_of_change": -0.02184613667281281, "market_dynamics": 0.893701, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.614524, "high": 3.692676, "low": 3.55591, "close": 3.6536, "volume": 50825005}, "trend_line": 3.549227, "activity_lines": {"activity_5": 3.628852, "activity_10": 3.505467, "activity_20": 3.457988, "activity_30": 3.4895}, "trend_signal": 0, "fair_value": 3.939801, "relative_strength": -8.674396, "rate_of_change": 0.06947179724160436, "market_dynamics": 1.395324, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.6536, "high": 3.741521, "low": 3.604755, "close": 3.721983, "volume": 49114193}, "trend_line": 3.552363, "activity_lines": {"activity_5": 3.678348, "activity_10": 3.556798, "activity_20": 3.484643, "activity_30": 3.500646}, "trend_signal": 0, "fair_value": 3.939493, "relative_strength": -7.753766, "rate_of_change": 0.08835726765292914, "market_dynamics": 1.384919, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.721983, "high": 3.839211, "low": 3.712214, "close": 3.780597, "volume": 65746945}, "trend_line": 3.551664, "activity_lines": {"activity_5": 3.717424, "activity_10": 3.613636, "activity_20": 3.516136, "activity_30": 3.515371}, "trend_signal": 0, "fair_value": 3.940472, "relative_strength": -5.219334, "rate_of_change": -0.019677043140017086, "market_dynamics": 1.358622, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.780597, "high": 4.161587, "low": 3.741521, "close": 4.015052, "volume": 121340542}, "trend_line": 3.560709, "activity_lines": {"activity_5": 3.817719, "activity_10": 3.704932, "activity_20": 3.568284, "activity_30": 3.545267}, "trend_signal": 0, "fair_value": 3.942529, "relative_strength": -4.359367, "rate_of_change": 0.25466936061519246, "market_dynamics": 1.407081, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.975977, "high": 4.102973, "low": 3.819673, "close": 3.839211, "volume": 88807331}, "trend_line": 3.565502, "activity_lines": {"activity_5": 3.846375, "activity_10": 3.751467, "activity_20": 3.600894, "activity_30": 3.563234}, "trend_signal": 0, "fair_value": 3.945219, "relative_strength": -4.952515, "rate_of_change": 0.13460802328973878, "market_dynamics": 1.44958, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.858749, "high": 4.220201, "low": 3.790366, "close": 3.84898, "volume": 123986624}, "trend_line": 3.570298, "activity_lines": {"activity_5": 3.862005, "activity_10": 3.788945, "activity_20": 3.632155, "activity_30": 3.581523}, "trend_signal": 1, "fair_value": 3.948397, "relative_strength": -2.64272, "rate_of_change": 0.13451121328778515, "market_dynamics": 1.480373, "expectation": {"probability": 43.8216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.897824, "high": 4.044359, "low": 3.790366, "close": 3.936901, "volume": 83405724}, "trend_line": 3.575774, "activity_lines": {"activity_5": 3.893917, "activity_10": 3.830685, "activity_20": 3.669649, "activity_30": 3.605175}, "trend_signal": 1, "fair_value": 3.95226, "relative_strength": -1.960641, "rate_of_change": 0.153376552881575, "market_dynamics": 1.449255, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.94667, "high": 4.083435, "low": 3.9369, "close": 4.034591, "volume": 89879289}, "trend_line": 3.580007, "activity_lines": {"activity_5": 3.944065, "activity_10": 3.878109, "activity_20": 3.714121, "activity_30": 3.634776}, "trend_signal": 1, "fair_value": 3.956992, "relative_strength": -1.551327, "rate_of_change": 0.11837996472931883, "market_dynamics": 1.41707, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.054128, "high": 4.142049, "low": 3.975976, "close": 3.975976, "volume": 79436645}, "trend_line": 3.582938, "activity_lines": {"activity_5": 3.957741, "activity_10": 3.90564, "activity_20": 3.749987, "activity_30": 3.660323}, "trend_signal": 1, "fair_value": 3.960741, "relative_strength": -2.368024, "rate_of_change": 0.08187134829624061, "market_dynamics": 1.392092, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.005283, "high": 4.063897, "low": 3.800135, "close": 3.819673, "volume": 66030124}, "trend_line": 3.584566, "activity_lines": {"activity_5": 3.921922, "activity_10": 3.90191, "activity_20": 3.768362, "activity_30": 3.675596}, "trend_signal": 1, "fair_value": 3.963366, "relative_strength": -5.193854, "rate_of_change": 0.045437571065985095, "market_dynamics": 1.209619, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.800135, "high": 3.819673, "low": 3.692676, "close": 3.819673, "volume": 53367013}, "trend_line": 3.587822, "activity_lines": {"activity_5": 3.887405, "activity_10": 3.894095, "activity_20": 3.785249, "activity_30": 3.690764}, "trend_signal": 1, "fair_value": 3.966174, "relative_strength": -5.748902, "rate_of_change": 0.09083386942798446, "market_dynamics": 0.955999, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.819673, "high": 3.829442, "low": 3.575448, "close": 3.585217, "volume": 45909557}, "trend_line": 3.588473, "activity_lines": {"activity_5": 3.776689, "activity_10": 3.840632, "activity_20": 3.778178, "activity_30": 3.690596}, "trend_signal": 1, "fair_value": 3.966083, "relative_strength": -6.036762, "rate_of_change": 0.018144712864795333, "market_dynamics": 0.42886, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.604755, "high": 3.673138, "low": 3.516834, "close": 3.516834, "volume": 39888748}, "trend_line": 3.591404, "activity_lines": {"activity_5": 3.666625, "activity_10": 3.777222, "activity_20": 3.763897, "activity_30": 3.685974}, "trend_signal": 1, "fair_value": 3.965613, "relative_strength": -6.230683, "rate_of_change": 0.08167819571165214, "market_dynamics": -0.15326, "expectation": {"probability": 52.0808, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.497296, "high": 3.6536, "low": 3.45822, "close": 3.634062, "volume": 32060832}, "trend_line": 3.598242, "activity_lines": {"activity_5": 3.630154, "activity_10": 3.739922, "activity_20": 3.759896, "activity_30": 3.688726}, "trend_signal": 1, "fair_value": 3.965288, "relative_strength": -4.938167, "rate_of_change": 0.19039907512494061, "market_dynamics": -0.506808, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.643831, "high": 3.682907, "low": 3.565679, "close": 3.614524, "volume": 35898450}, "trend_line": 3.606709, "activity_lines": {"activity_5": 3.609965, "activity_10": 3.705997, "activity_20": 3.752499, "activity_30": 3.689777}, "trend_signal": 1, "fair_value": 3.965202, "relative_strength": -5.465035, "rate_of_change": 0.23530935384557242, "market_dynamics": -0.787452, "expectation": {"probability": 47.7393, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.624293, "high": 3.712214, "low": 3.624293, "close": 3.6536, "volume": 11954786}, "trend_line": 3.615175, "activity_lines": {"activity_5": 3.616478, "activity_10": 3.683262, "activity_20": 3.747057, "activity_30": 3.692802}, "trend_signal": 1, "fair_value": 3.965246, "relative_strength": -4.097481, "rate_of_change": 0.23472922267917545, "market_dynamics": -0.833088, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.6536, "high": 3.692676, "low": 3.575448, "close": 3.673138, "volume": 25179567}, "trend_line": 3.622665, "activity_lines": {"activity_5": 3.640575, "activity_10": 3.667632, "activity_20": 3.741335, "activity_30": 3.696542}, "trend_signal": 1, "fair_value": 3.965292, "relative_strength": -4.916085, "rate_of_change": 0.2071822249268768, "market_dynamics": -0.762283, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.673138, "high": 3.731752, "low": 3.634062, "close": 3.6536, "volume": 38159126}, "trend_line": 3.631131, "activity_lines": {"activity_5": 3.652297, "activity_10": 3.653245, "activity_20": 3.731845, "activity_30": 3.698537}, "trend_signal": 1, "fair_value": 3.966186, "relative_strength": -6.45353, "rate_of_change": 0.23369535963164859, "market_dynamics": -0.783697, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.6536, "high": 3.702445, "low": 3.565679, "close": 3.604755, "volume": 39655766}, "trend_line": 3.636993, "activity_lines": {"activity_5": 3.638621, "activity_10": 3.636904, "activity_20": 3.717098, "activity_30": 3.696836}, "trend_signal": 0, "fair_value": 3.966887, "relative_strength": -8.396021, "rate_of_change": 0.1614373042448767, "market_dynamics": -0.775101, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.614524, "high": 3.6536, "low": 3.55591, "close": 3.565679, "volume": 51066082}, "trend_line": 3.638947, "activity_lines": {"activity_5": 3.613873, "activity_10": 3.620208, "activity_20": 3.699654, "activity_30": 3.692235}, "trend_signal": 0, "fair_value": 3.967642, "relative_strength": -7.634549, "rate_of_change": 0.053725701424226315, "market_dynamics": -0.74837, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.565679, "high": 3.614524, "low": 3.546141, "close": 3.575448, "volume": 34663764}, "trend_line": 3.642203, "activity_lines": {"activity_5": 3.595637, "activity_10": 3.609906, "activity_20": 3.683279, "activity_30": 3.688138}, "trend_signal": 0, "fair_value": 3.967063, "relative_strength": -8.654795, "rate_of_change": 0.08947643370458337, "market_dynamics": -0.789969, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.585217, "high": 3.731752, "low": 3.575448, "close": 3.721983, "volume": 52950738}, "trend_line": 3.651646, "activity_lines": {"activity_5": 3.631457, "activity_10": 3.630687, "activity_20": 3.681232, "activity_30": 3.693285}, "trend_signal": 0, "fair_value": 3.967423, "relative_strength": -6.068997, "rate_of_change": 0.259266163912338, "market_dynamics": -0.656758, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.731752, "high": 3.907594, "low": 3.702445, "close": 3.829442, "volume": 124761290}, "trend_line": 3.668254, "activity_lines": {"activity_5": 3.69984, "activity_10": 3.66852, "activity_20": 3.68942, "activity_30": 3.704756}, "trend_signal": 1, "fair_value": 3.967196, "relative_strength": -1.725856, "rate_of_change": 0.4548085986429183, "market_dynamics": -0.32533, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.858748, "high": 3.888055, "low": 3.721983, "close": 3.761059, "volume": 71590523}, "trend_line": 3.683233, "activity_lines": {"activity_5": 3.733706, "activity_10": 3.688236, "activity_20": 3.690862, "activity_30": 3.710743}, "trend_signal": 1, "fair_value": 3.963131, "relative_strength": -2.9774, "rate_of_change": 0.40834140711084493, "market_dynamics": -0.045779, "expectation": {"probability": 48.3993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.741521, "high": 4.151818, "low": 3.702445, "close": 4.151818, "volume": 117048255}, "trend_line": 3.713516, "activity_lines": {"activity_5": 3.887404, "activity_10": 3.776689, "activity_20": 3.730728, "activity_30": 3.740975}, "trend_signal": 1, "fair_value": 3.964122, "relative_strength": 7.394206, "rate_of_change": 0.8221852921061426, "market_dynamics": 0.544862, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.337429, "high": 6.701523, "low": 4.210432, "close": 6.701523, "volume": 515977452}, "trend_line": 3.830093, "activity_lines": {"activity_5": 4.851929, "activity_10": 4.318957, "activity_20": 4.011936, "activity_30": 3.933749}, "trend_signal": 1, "fair_value": 3.981942, "relative_strength": 76.468481, "rate_of_change": 3.1392620901593093, "market_dynamics": 1.063331, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.701523, "high": 6.965285, "low": 5.304558, "close": 5.412017, "volume": 1387295166}, "trend_line": 3.901407, "activity_lines": {"activity_5": 5.178213, "activity_10": 4.571352, "activity_20": 4.156749, "activity_30": 4.035809}, "trend_signal": 1, "fair_value": 3.99101, "relative_strength": 39.815164, "rate_of_change": 1.8619391226270394, "market_dynamics": 1.335233, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.060334, "high": 6.34007, "low": 5.00172, "close": 5.470631, "volume": 1076018480}, "trend_line": 3.966208, "activity_lines": {"activity_5": 5.411366, "activity_10": 4.802788, "activity_20": 4.300121, "activity_30": 4.137049}, "trend_signal": 1, "fair_value": 3.998329, "relative_strength": 39.497088, "rate_of_change": 1.6609648775428996, "market_dynamics": 1.614554, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.343634, "high": 6.134922, "low": 5.236176, "close": 5.236176, "volume": 611757519}, "trend_line": 4.013424, "activity_lines": {"activity_5": 5.456955, "activity_10": 4.958559, "activity_20": 4.414325, "activity_30": 4.218983}, "trend_signal": 1, "fair_value": 4.004145, "relative_strength": 33.348741, "rate_of_change": 1.1904569805718637, "market_dynamics": 1.542992, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.031027, "high": 5.626935, "low": 4.962644, "close": 5.0183, "volume": 479709196}, "trend_line": 4.060868, "activity_lines": {"activity_5": 5.331577, "activity_10": 5.045054, "activity_20": 4.501778, "activity_30": 4.283813}, "trend_signal": 1, "fair_value": 4.008868, "relative_strength": 24.865092, "rate_of_change": 1.1821327624492326, "market_dynamics": 1.311051, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.047935, "high": 7.359514, "low": 4.978785, "close": 7.359514, "volume": 936849727}, "trend_line": 4.184399, "activity_lines": {"activity_5": 5.928838, "activity_10": 5.530813, "activity_20": 4.806496, "activity_30": 4.496629}, "trend_signal": 1, "fair_value": 4.031149, "relative_strength": 79.007094, "rate_of_change": 3.0419851125424375, "market_dynamics": 1.291542, "expectation": {"probability": 48.9113, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.310122, "high": 8.475789, "low": 6.579109, "close": 6.608745, "volume": 1210007055}, "trend_line": 4.280624, "activity_lines": {"activity_5": 6.231978, "activity_10": 5.811267, "activity_20": 5.022856, "activity_30": 4.653039}, "trend_signal": 1, "fair_value": 4.050925, "relative_strength": 59.767595, "rate_of_change": 2.299613397288367, "market_dynamics": 1.278619, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.351903, "high": 7.359514, "low": 6.292632, "close": 6.766801, "volume": 778765632}, "trend_line": 4.380164, "activity_lines": {"activity_5": 6.50802, "activity_10": 6.067972, "activity_20": 5.239871, "activity_30": 4.813437}, "trend_signal": 1, "fair_value": 4.071896, "relative_strength": 61.580185, "rate_of_change": 2.325361909852379, "market_dynamics": 1.306237, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.549474, "high": 7.280486, "low": 6.460567, "close": 6.747045, "volume": 609704095}, "trend_line": 4.471231, "activity_lines": {"activity_5": 6.691066, "activity_10": 6.267679, "activity_20": 5.439529, "activity_30": 4.966139}, "trend_signal": 1, "fair_value": 4.091825, "relative_strength": 57.312597, "rate_of_change": 2.0790774044077045, "market_dynamics": 1.361692, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.648259, "high": 8.228826, "low": 6.539595, "close": 7.063158, "volume": 972167471}, "trend_line": 4.578695, "activity_lines": {"activity_5": 6.878758, "activity_10": 6.47057, "activity_20": 5.654468, "activity_30": 5.13336}, "trend_signal": 1, "fair_value": 4.113169, "relative_strength": 62.717484, "rate_of_change": 2.4034544401754085, "market_dynamics": 1.296322, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.855709, "high": 7.11255, "low": 6.16421, "close": 6.480324, "volume": 537224350}, "trend_line": 4.666407, "activity_lines": {"activity_5": 6.735849, "activity_10": 6.514558, "activity_20": 5.797478, "activity_30": 5.256046}, "trend_signal": 1, "fair_value": 4.128757, "relative_strength": 48.308397, "rate_of_change": 1.9156550065029594, "market_dynamics": 1.07604, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.806316, "high": 7.211336, "low": 6.37166, "close": 6.500081, "volume": 617473599}, "trend_line": 4.751846, "activity_lines": {"activity_5": 6.658138, "activity_10": 6.56616, "activity_20": 5.928909, "activity_30": 5.374348}, "trend_signal": 1, "fair_value": 4.144472, "relative_strength": 44.331351, "rate_of_change": 1.8309375928846146, "market_dynamics": 0.8846, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.519838, "high": 6.727287, "low": 6.430931, "close": 6.450688, "volume": 291900116}, "trend_line": 4.832383, "activity_lines": {"activity_5": 6.571206, "activity_10": 6.588998, "activity_20": 6.042174, "activity_30": 5.48395}, "trend_signal": 1, "fair_value": 4.159625, "relative_strength": 39.808946, "rate_of_change": 1.6948571144772058, "market_dynamics": 0.654895, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.421053, "high": 6.717409, "low": 6.292631, "close": 6.37166, "volume": 213129301}, "trend_line": 4.912239, "activity_lines": {"activity_5": 6.479007, "activity_10": 6.579648, "activity_20": 6.134593, "activity_30": 5.583258}, "trend_signal": 1, "fair_value": 4.175251, "relative_strength": 35.324695, "rate_of_change": 1.6525180226815526, "market_dynamics": 0.294733, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.37166, "high": 6.401295, "low": 6.16421, "close": 6.193846, "volume": 154870862}, "trend_line": 4.991378, "activity_lines": {"activity_5": 6.352561, "activity_10": 6.517323, "activity_20": 6.196902, "activity_30": 5.665943}, "trend_signal": 1, "fair_value": 4.18937, "relative_strength": 29.506365, "rate_of_change": 1.6110576052997527, "market_dynamics": -0.019821, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.193846, "high": 6.282753, "low": 6.065425, "close": 6.154332, "volume": 195103730}, "trend_line": 5.0692, "activity_lines": {"activity_5": 6.270899, "activity_10": 6.426441, "activity_20": 6.242932, "activity_30": 5.740972}, "trend_signal": 1, "fair_value": 4.203419, "relative_strength": 25.62148, "rate_of_change": 1.559128561291096, "market_dynamics": -0.280945, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.124696, "high": 6.134575, "low": 5.788826, "close": 5.848097, "volume": 135198240}, "trend_line": 5.144629, "activity_lines": {"activity_5": 6.108891, "activity_10": 6.301792, "activity_20": 6.247517, "activity_30": 5.791223}, "trend_signal": 1, "fair_value": 4.215015, "relative_strength": 19.764782, "rate_of_change": 1.487986270022878, "market_dynamics": -0.516366, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.778947, "high": 5.986397, "low": 5.709798, "close": 5.946883, "volume": 104864575}, "trend_line": 5.225631, "activity_lines": {"activity_5": 6.023277, "activity_10": 6.208933, "activity_20": 6.251385, "activity_30": 5.842982}, "trend_signal": 1, "fair_value": 4.228163, "relative_strength": 18.569559, "rate_of_change": 1.5744964311323477, "market_dynamics": -0.665947, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.946882, "high": 6.519838, "low": 5.838218, "close": 5.956761, "volume": 300773479}, "trend_line": 5.303054, "activity_lines": {"activity_5": 5.974543, "activity_10": 6.132779, "activity_20": 6.246112, "activity_30": 5.890151}, "trend_signal": 1, "fair_value": 4.238987, "relative_strength": 16.11105, "rate_of_change": 1.481600977948892, "market_dynamics": -0.646164, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.956761, "high": 6.045668, "low": 5.877733, "close": 5.986397, "volume": 135838254}, "trend_line": 5.382117, "activity_lines": {"activity_5": 5.963347, "activity_10": 6.076381, "activity_20": 6.233205, "activity_30": 5.934238}, "trend_signal": 1, "fair_value": 4.251042, "relative_strength": 12.136492, "rate_of_change": 1.490895623540693, "market_dynamics": -0.768685, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.976518, "high": 5.996275, "low": 5.739433, "close": 5.788826, "volume": 119863409}, "trend_line": 5.453291, "activity_lines": {"activity_5": 5.900124, "activity_10": 6.003639, "activity_20": 6.192745, "activity_30": 5.960477}, "trend_signal": 1, "fair_value": 4.26385, "relative_strength": 7.036818, "rate_of_change": 1.3224164394791134, "market_dynamics": -0.839407, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.75919, "high": 5.927125, "low": 5.472712, "close": 5.660405, "volume": 115228950}, "trend_line": 5.519533, "activity_lines": {"activity_5": 5.818462, "activity_10": 5.920121, "activity_20": 6.144402, "activity_30": 5.97384}, "trend_signal": 1, "fair_value": 4.275528, "relative_strength": 5.457543, "rate_of_change": 1.2147160311085528, "market_dynamics": -0.942543, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.630769, "high": 5.857975, "low": 5.551741, "close": 5.630769, "volume": 101921838}, "trend_line": 5.585439, "activity_lines": {"activity_5": 5.739433, "activity_10": 5.846481, "activity_20": 6.092053, "activity_30": 5.981016}, "trend_signal": 1, "fair_value": 4.286772, "relative_strength": 2.951731, "rate_of_change": 1.1940502937476778, "market_dynamics": -1.088101, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.729555, "high": 5.986397, "low": 5.630769, "close": 5.808583, "volume": 190549748}, "trend_line": 5.6589, "activity_lines": {"activity_5": 5.74075, "activity_10": 5.820078, "activity_20": 6.055876, "activity_30": 5.995412}, "trend_signal": 1, "fair_value": 4.297197, "relative_strength": 7.133531, "rate_of_change": 1.315223387096341, "market_dynamics": -1.075533, "expectation": {"probability": 47.3163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.778947, "high": 6.203725, "low": 5.561619, "close": 5.680162, "volume": 316833048}, "trend_line": 5.729382, "activity_lines": {"activity_5": 5.709139, "activity_10": 5.780564, "activity_20": 6.004743, "activity_30": 5.996784}, "trend_signal": 0, "fair_value": 4.30686, "relative_strength": 4.063877, "rate_of_change": 1.2455070773471904, "market_dynamics": -1.024888, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.640648, "high": 5.670283, "low": 5.581377, "close": 5.611012, "volume": 40586428}, "trend_line": 5.797235, "activity_lines": {"activity_5": 5.674893, "activity_10": 5.737817, "activity_20": 5.943872, "activity_30": 5.989147}, "trend_signal": 0, "fair_value": 4.315774, "relative_strength": 0.940771, "rate_of_change": 1.1842987603200397, "market_dynamics": -1.070367, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.611012, "high": 5.729555, "low": 5.571498, "close": 5.719676, "volume": 48265443}, "trend_line": 5.863824, "activity_lines": {"activity_5": 5.688723, "activity_10": 5.724705, "activity_20": 5.901676, "activity_30": 5.984144}, "trend_signal": 0, "fair_value": 4.326914, "relative_strength": 2.038968, "rate_of_change": 1.148633788349109, "market_dynamics": -1.054306, "expectation": {"probability": 50.972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.857976, "high": 6.519838, "low": 5.778947, "close": 5.788826, "volume": 569903898}, "trend_line": 5.929137, "activity_lines": {"activity_5": 5.721652, "activity_10": 5.726501, "activity_20": 5.8703, "activity_30": 5.979305}, "trend_signal": 0, "fair_value": 4.337702, "relative_strength": 4.272919, "rate_of_change": 1.1138294737359056, "market_dynamics": -0.898607, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.769069, "high": 5.818462, "low": 5.601133, "close": 5.778947, "volume": 211396622}, "trend_line": 5.9964, "activity_lines": {"activity_5": 5.74075, "activity_10": 5.729375, "activity_20": 5.84264, "activity_30": 5.969615}, "trend_signal": 0, "fair_value": 4.350998, "relative_strength": 0.732916, "rate_of_change": 1.1344484028620105, "market_dynamics": -0.831983, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.808583, "high": 5.96664, "low": 5.650526, "close": 5.680162, "volume": 275799441}, "trend_line": 6.047345, "activity_lines": {"activity_5": 5.728896, "activity_10": 5.717521, "activity_20": 5.810182, "activity_30": 5.949213}, "trend_signal": 0, "fair_value": 4.363538, "relative_strength": -1.467546, "rate_of_change": 0.8495930891868384, "market_dynamics": -0.663206, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.630769, "high": 5.778947, "low": 5.581377, "close": 5.581377, "volume": 130881113}, "trend_line": 6.010007, "activity_lines": {"activity_5": 5.684113, "activity_10": 5.693273, "activity_20": 5.774902, "activity_30": 5.91915}, "trend_signal": 0, "fair_value": 4.373241, "relative_strength": -4.51068, "rate_of_change": -0.6174279787245492, "market_dynamics": -0.594298, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.581377, "high": 5.611012, "low": 5.512227, "close": 5.591255, "volume": 82012402}, "trend_line": 6.015981, "activity_lines": {"activity_5": 5.644599, "activity_10": 5.674594, "activity_20": 5.744843, "activity_30": 5.892134}, "trend_signal": 0, "fair_value": 4.382824, "relative_strength": -4.484502, "rate_of_change": 0.0994008825613705, "market_dynamics": -0.724983, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.601134, "high": 5.601134, "low": 5.117085, "close": 5.156599, "volume": 80289218}, "trend_line": 6.005514, "activity_lines": {"activity_5": 5.468761, "activity_10": 5.578144, "activity_20": 5.677716, "activity_30": 5.83669}, "trend_signal": 0, "fair_value": 4.38913, "relative_strength": -8.535216, "rate_of_change": -0.17398658672625839, "market_dynamics": -0.894123, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.166478, "high": 5.245506, "low": 5.117085, "close": 5.205992, "volume": 45849795}, "trend_line": 6.004507, "activity_lines": {"activity_5": 5.351536, "activity_10": 5.499295, "activity_20": 5.621455, "activity_30": 5.785108}, "trend_signal": 0, "fair_value": 4.395448, "relative_strength": -9.119007, "rate_of_change": -0.016767923611526608, "market_dynamics": -1.062351, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.205992, "high": 5.245506, "low": 5.087449, "close": 5.176356, "volume": 43908566}, "trend_line": 6.009776, "activity_lines": {"activity_5": 5.262629, "activity_10": 5.426014, "activity_20": 5.567923, "activity_30": 5.731679}, "trend_signal": 0, "fair_value": 4.401453, "relative_strength": -10.130952, "rate_of_change": 0.08775075122735808, "market_dynamics": -1.177307, "expectation": {"probability": 49.6919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.176356, "high": 5.275142, "low": 5.087449, "close": 5.107206, "volume": 58155067}, "trend_line": 5.934699, "activity_lines": {"activity_5": 5.184259, "activity_10": 5.34932, "activity_20": 5.51265, "activity_30": 5.673449}, "trend_signal": 0, "fair_value": 4.406892, "relative_strength": -11.187674, "rate_of_change": -1.2492478921011265, "market_dynamics": -1.269702, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.097328, "high": 5.146721, "low": 4.968907, "close": 5.097328, "volume": 44888170}, "trend_line": 5.884318, "activity_lines": {"activity_5": 5.134208, "activity_10": 5.279991, "activity_20": 5.461423, "activity_30": 5.619425}, "trend_signal": 0, "fair_value": 4.411595, "relative_strength": -11.587101, "rate_of_change": -0.8489225822573274, "market_dynamics": -1.263845, "expectation": {"probability": 48.4757, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.097328, "high": 5.225749, "low": 5.028178, "close": 5.186235, "volume": 76403192}, "trend_line": 5.831633, "activity_lines": {"activity_5": 5.146721, "activity_10": 5.238142, "activity_20": 5.422238, "activity_30": 5.574387}, "trend_signal": 0, "fair_value": 4.416317, "relative_strength": -11.918497, "rate_of_change": -0.8953459007484013, "market_dynamics": -1.257691, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.186235, "high": 5.433199, "low": 5.107207, "close": 5.255385, "volume": 69717860}, "trend_line": 5.781911, "activity_lines": {"activity_5": 5.180308, "activity_10": 5.219822, "activity_20": 5.393261, "activity_30": 5.53721}, "trend_signal": 0, "fair_value": 4.422767, "relative_strength": -11.099261, "rate_of_change": -0.852625671059891, "market_dynamics": -1.168668, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.28502, "high": 5.334413, "low": 5.156599, "close": 5.196114, "volume": 105641883}, "trend_line": 5.719676, "activity_lines": {"activity_5": 5.190845, "activity_10": 5.200245, "activity_20": 5.361979, "activity_30": 5.499417}, "trend_signal": 0, "fair_value": 4.429756, "relative_strength": -15.50045, "rate_of_change": -1.0763742299042698, "market_dynamics": -1.082022, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.196114, "high": 5.255385, "low": 5.156599, "close": 5.166478, "volume": 86432253}, "trend_line": 5.675881, "activity_lines": {"activity_5": 5.190187, "activity_10": 5.18408, "activity_20": 5.331638, "activity_30": 5.463726}, "trend_signal": 0, "fair_value": 4.433065, "relative_strength": -15.753598, "rate_of_change": -0.7656902244113017, "market_dynamics": -1.11137, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.176356, "high": 5.314656, "low": 5.176356, "close": 5.275142, "volume": 81274880}, "trend_line": 5.63505, "activity_lines": {"activity_5": 5.221798, "activity_10": 5.195216, "activity_20": 5.314609, "activity_30": 5.437872}, "trend_signal": 0, "fair_value": 4.438541, "relative_strength": -14.873683, "rate_of_change": -0.7193773090027914, "market_dynamics": -1.013177, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.28502, "high": 5.462834, "low": 5.245506, "close": 5.324534, "volume": 140897813}, "trend_line": 5.597512, "activity_lines": {"activity_5": 5.258019, "activity_10": 5.221079, "activity_20": 5.304119, "activity_30": 5.417839}, "trend_signal": 0, "fair_value": 4.445373, "relative_strength": -13.88339, "rate_of_change": -0.6661520305942206, "market_dynamics": -0.783623, "expectation": {"probability": 48.1644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.265263, "high": 5.304777, "low": 5.097328, "close": 5.205992, "volume": 79075470}, "trend_line": 5.558656, "activity_lines": {"activity_5": 5.245506, "activity_10": 5.222337, "activity_20": 5.283797, "activity_30": 5.39258}, "trend_signal": 0, "fair_value": 4.448018, "relative_strength": -14.899977, "rate_of_change": -0.6941655506946658, "market_dynamics": -0.613729, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.235628, "high": 5.275142, "low": 5.07757, "close": 5.07757, "volume": 57794957}, "trend_line": 5.521447, "activity_lines": {"activity_5": 5.193479, "activity_10": 5.200244, "activity_20": 5.254115, "activity_30": 5.361542}, "trend_signal": 0, "fair_value": 4.449411, "relative_strength": -17.494987, "rate_of_change": -0.6693884277062625, "market_dynamics": -0.365589, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.107206, "high": 5.403562, "low": 5.107206, "close": 5.373927, "volume": 89500855}, "trend_line": 5.495433, "activity_lines": {"activity_5": 5.24814, "activity_10": 5.233831, "activity_20": 5.255526, "activity_30": 5.352024}, "trend_signal": 0, "fair_value": 4.452888, "relative_strength": -14.618639, "rate_of_change": -0.4711446111861616, "market_dynamics": 0.042362, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.581377, "high": 6.16421, "low": 5.067692, "close": 5.196114, "volume": 467832972}, "trend_line": 5.4737, "activity_lines": {"activity_5": 5.2297, "activity_10": 5.230239, "activity_20": 5.241131, "activity_30": 5.332713}, "trend_signal": 0, "fair_value": 4.455714, "relative_strength": -16.866215, "rate_of_change": -0.3954738416426917, "market_dynamics": 0.268371, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.294899, "high": 5.324534, "low": 5.057814, "close": 5.067692, "volume": 125325489}, "trend_line": 5.444394, "activity_lines": {"activity_5": 5.173722, "activity_10": 5.201502, "activity_20": 5.216999, "activity_30": 5.306519}, "trend_signal": 0, "fair_value": 4.457473, "relative_strength": -18.534986, "rate_of_change": -0.5353965325100033, "market_dynamics": 0.388144, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.057813, "high": 5.14672, "low": 4.840486, "close": 4.850364, "volume": 71681943}, "trend_line": 5.407514, "activity_lines": {"activity_5": 5.062424, "activity_10": 5.135405, "activity_20": 5.175604, "activity_30": 5.268195}, "trend_signal": 0, "fair_value": 4.456797, "relative_strength": -19.441671, "rate_of_change": -0.6773940313651073, "market_dynamics": 0.378825, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.781215, "high": 4.988664, "low": 4.563886, "close": 4.919514, "volume": 82878633}, "trend_line": 5.371951, "activity_lines": {"activity_5": 4.997884, "activity_10": 5.089245, "activity_20": 5.145215, "activity_30": 5.236711}, "trend_signal": 0, "fair_value": 4.457606, "relative_strength": -17.512572, "rate_of_change": -0.657658953818701, "market_dynamics": 0.135811, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.889878, "high": 4.968907, "low": 4.771336, "close": 4.791093, "volume": 45316746}, "trend_line": 5.338694, "activity_lines": {"activity_5": 4.901074, "activity_10": 5.024765, "activity_20": 5.106219, "activity_30": 5.199236}, "trend_signal": 0, "fair_value": 4.456489, "relative_strength": -19.084533, "rate_of_change": -0.619086063890007, "market_dynamics": -0.252658, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.791093, "high": 4.94915, "low": 4.7417, "close": 4.820729, "volume": 39607543}, "trend_line": 5.310704, "activity_lines": {"activity_5": 4.852999, "activity_10": 4.972499, "activity_20": 5.073808, "activity_30": 5.165819}, "trend_signal": 0, "fair_value": 4.45899, "relative_strength": -20.71868, "rate_of_change": -0.5242855275091616, "market_dynamics": -0.520256, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.820729, "high": 4.830607, "low": 4.731822, "close": 4.771336, "volume": 34775492}, "trend_line": 5.282057, "activity_lines": {"activity_5": 4.813484, "activity_10": 4.919514, "activity_20": 5.040362, "activity_30": 5.131021}, "trend_signal": 0, "fair_value": 4.46142, "relative_strength": -21.915889, "rate_of_change": -0.5394200090986112, "market_dynamics": -0.676943, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.751579, "high": 4.781215, "low": 4.662672, "close": 4.682429, "volume": 38027062}, "trend_line": 5.244518, "activity_lines": {"activity_5": 4.764092, "activity_10": 4.860422, "activity_20": 5.000283, "activity_30": 5.092336}, "trend_signal": 0, "fair_value": 4.463096, "relative_strength": -23.413558, "rate_of_change": -0.7106890364871066, "market_dynamics": -0.916548, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.682429, "high": 4.761458, "low": 4.623158, "close": 4.731822, "volume": 31118058}, "trend_line": 5.212907, "activity_lines": {"activity_5": 4.742359, "activity_10": 4.819831, "activity_20": 4.967402, "activity_30": 5.059258}, "trend_signal": 0, "fair_value": 4.46417, "relative_strength": -22.707395, "rate_of_change": -0.6027436649087644, "market_dynamics": -1.047968, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.751579, "high": 4.919514, "low": 4.731822, "close": 4.88, "volume": 38274257}, "trend_line": 5.18854, "activity_lines": {"activity_5": 4.782532, "activity_10": 4.812467, "activity_20": 4.950749, "activity_30": 5.03778}, "trend_signal": 0, "fair_value": 4.467174, "relative_strength": -21.142421, "rate_of_change": -0.4674359239480139, "market_dynamics": -1.036528, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.87, "high": 4.91, "low": 4.7, "close": 4.73, "volume": 56204182}, "trend_line": 5.155551, "activity_lines": {"activity_5": 4.766777, "activity_10": 4.78681, "activity_20": 4.920893, "activity_30": 5.008197}, "trend_signal": 0, "fair_value": 4.468542, "relative_strength": -22.381913, "rate_of_change": -0.6358050626958589, "market_dynamics": -1.035689, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.73, "high": 4.8, "low": 4.58, "close": 4.6, "volume": 47607730}, "trend_line": 5.115923, "activity_lines": {"activity_5": 4.713738, "activity_10": 4.745993, "activity_20": 4.880405, "activity_30": 4.972355}, "trend_signal": 0, "fair_value": 4.468343, "relative_strength": -23.030607, "rate_of_change": -0.7686472309167256, "market_dynamics": -1.044761, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.61, "high": 4.63, "low": 4.38, "close": 4.39, "volume": 43537772}, "trend_line": 5.069625, "activity_lines": {"activity_5": 4.602121, "activity_10": 4.675497, "activity_20": 4.822709, "activity_30": 4.925522}, "trend_signal": 0, "fair_value": 4.467229, "relative_strength": -24.854275, "rate_of_change": -0.9049784369311299, "market_dynamics": -1.100395, "expectation": {"probability": 47.929, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b0fa918-87d2-44cb-a251-0abdd53587be/", "share_image": "https://sharemaestro.com/terminal/2b0fa918-87d2-44cb-a251-0abdd53587be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}