{"ticker": {"uuid": "2b115136-d94f-4728-93c3-adad36aa661a", "symbol": "FELDVR", "name": "Future Enterprises Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FELDVR fell 5.96%, moving from 2.85 to 2.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.60 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 41.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.68"}, {"label": "12-Week Change", "value": "-5.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.60"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.69, "low": 2.44, "close": 2.68, "volume": 15970}, "trend_line": 2.923333, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.752182, "activity_20": 2.772952, "activity_30": 2.830624}, "trend_signal": 0, "fair_value": 4.501923, "relative_strength": -10.598326, "rate_of_change": -0.8479367832602326, "market_dynamics": 0.38619, "expectation": {"probability": 41.9428, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.9, "close": 4.2, "volume": 120017}, "trend_line": 6.23, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.767273, "activity_20": 5.135238, "activity_30": 5.596022}, "trend_signal": 0, "fair_value": 11.129487, "relative_strength": -41.985929, "rate_of_change": -1.3460015835312742, "market_dynamics": -0.64158, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.0, "close": 4.25, "volume": 141664}, "trend_line": 6.088333, "activity_lines": {"activity_5": 4.3, "activity_10": 4.634545, "activity_20": 5.009524, "activity_30": 5.46828}, "trend_signal": 0, "fair_value": 11.064744, "relative_strength": -41.021185, "rate_of_change": -2.273948635634029, "market_dynamics": -0.511169, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.35, "high": 4.65, "low": 4.05, "close": 4.65, "volume": 80217}, "trend_line": 6.016667, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.582727, "activity_20": 4.935476, "activity_30": 5.375484}, "trend_signal": 0, "fair_value": 10.977885, "relative_strength": -34.063085, "rate_of_change": -1.177103814788062, "market_dynamics": -0.212869, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.65, "high": 5.25, "low": 4.65, "close": 5.0, "volume": 62664}, "trend_line": 5.91, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.611818, "activity_20": 4.905952, "activity_30": 5.309892}, "trend_signal": 0, "fair_value": 10.900641, "relative_strength": -30.235237, "rate_of_change": -1.7728586275424556, "market_dynamics": 0.060553, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.65, "close": 4.75, "volume": 46196}, "trend_line": 5.81, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.610909, "activity_20": 4.859286, "activity_30": 5.235054}, "trend_signal": 0, "fair_value": 10.845833, "relative_strength": -33.438626, "rate_of_change": -1.692047377326574, "market_dynamics": 0.29736, "expectation": {"probability": 45.1109, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.65, "high": 5.1, "low": 4.4, "close": 5.1, "volume": 84189}, "trend_line": 5.731667, "activity_lines": {"activity_5": 4.87, "activity_10": 4.688182, "activity_20": 4.855952, "activity_30": 5.189247}, "trend_signal": 0, "fair_value": 10.809936, "relative_strength": -28.510119, "rate_of_change": -1.3482444061962096, "market_dynamics": 0.607787, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.35, "high": 6.1, "low": 5.35, "close": 6.1, "volume": 27607}, "trend_line": 5.693333, "activity_lines": {"activity_5": 5.32, "activity_10": 4.950909, "activity_20": 4.95381, "activity_30": 5.213011}, "trend_signal": 0, "fair_value": 10.763141, "relative_strength": -14.61843, "rate_of_change": -0.6688106618894619, "market_dynamics": 0.8493, "expectation": {"probability": 42.6714, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.8, "close": 5.8, "volume": 18695}, "trend_line": 5.648333, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.14, "activity_20": 5.024286, "activity_30": 5.219892}, "trend_signal": 0, "fair_value": 10.691346, "relative_strength": -17.77587, "rate_of_change": -0.7903981727399386, "market_dynamics": 0.947473, "expectation": {"probability": 42.3337, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 1743}, "trend_line": 5.575, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.265455, "activity_20": 5.072143, "activity_30": 5.213548}, "trend_signal": 0, "fair_value": 10.60641, "relative_strength": -20.035939, "rate_of_change": -1.2983122631048818, "market_dynamics": 1.016193, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 4086}, "trend_line": 5.51, "activity_lines": {"activity_5": 5.56, "activity_10": 5.328182, "activity_20": 5.096667, "activity_30": 5.195806}, "trend_signal": 0, "fair_value": 10.531731, "relative_strength": -22.574371, "rate_of_change": -1.1659192825112177, "market_dynamics": 0.919103, "expectation": {"probability": 44.4002, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.05, "high": 5.05, "low": 5.05, "close": 5.05, "volume": 6834}, "trend_line": 5.431667, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.324545, "activity_20": 5.097857, "activity_30": 5.166129}, "trend_signal": 0, "fair_value": 10.441026, "relative_strength": -25.129477, "rate_of_change": -1.4216515426497236, "market_dynamics": 0.742232, "expectation": {"probability": 43.6951, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 5052}, "trend_line": 5.355, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.26, "activity_20": 5.072381, "activity_30": 5.125376}, "trend_signal": 0, "fair_value": 10.334295, "relative_strength": -27.863455, "rate_of_change": -1.411481963087936, "market_dynamics": 0.562271, "expectation": {"probability": 43.0748, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.6, "close": 4.8, "volume": 20366}, "trend_line": 5.281667, "activity_lines": {"activity_5": 4.966667, "activity_10": 5.185455, "activity_20": 5.046429, "activity_30": 5.08957}, "trend_signal": 0, "fair_value": 10.245513, "relative_strength": -27.661681, "rate_of_change": -1.3694304388422176, "market_dynamics": 0.450737, "expectation": {"probability": 43.5408, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 5.95, "volume": 75200}, "trend_line": 5.266667, "activity_lines": {"activity_5": 5.25, "activity_10": 5.317273, "activity_20": 5.13381, "activity_30": 5.132688}, "trend_signal": 0, "fair_value": 10.180128, "relative_strength": -11.202415, "rate_of_change": -0.28400124430411233, "market_dynamics": 0.611546, "expectation": {"probability": 40.3068, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.0, "high": 6.45, "low": 5.55, "close": 5.8, "volume": 116048}, "trend_line": 5.231667, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.404545, "activity_20": 5.206429, "activity_30": 5.167097}, "trend_signal": 0, "fair_value": 10.115064, "relative_strength": -14.071433, "rate_of_change": -0.6645569199647546, "market_dynamics": 0.867246, "expectation": {"probability": 40.4433, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.25, "close": 5.45, "volume": 77148}, "trend_line": 5.201667, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.409091, "activity_20": 5.244524, "activity_30": 5.181183}, "trend_signal": 0, "fair_value": 10.058974, "relative_strength": -16.394864, "rate_of_change": -0.5734309924542264, "market_dynamics": 1.103503, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.6, "high": 5.65, "low": 4.95, "close": 5.4, "volume": 41821}, "trend_line": 5.17, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.398182, "activity_20": 5.277143, "activity_30": 5.193978}, "trend_signal": 1, "fair_value": 10.0, "relative_strength": -16.199475, "rate_of_change": -0.608785606614181, "market_dynamics": 1.211188, "expectation": {"probability": 35.4657, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.65, "high": 5.85, "low": 5.35, "close": 5.6, "volume": 69784}, "trend_line": 5.155, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.436364, "activity_20": 5.327143, "activity_30": 5.22172}, "trend_signal": 1, "fair_value": 9.958013, "relative_strength": -12.387041, "rate_of_change": -0.29013539651836906, "market_dynamics": 1.154784, "expectation": {"probability": 38.2384, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.35, "high": 5.8, "low": 5.1, "close": 5.6, "volume": 55600}, "trend_line": 5.153333, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.478182, "activity_20": 5.373333, "activity_30": 5.25043}, "trend_signal": 1, "fair_value": 9.926923, "relative_strength": -12.176931, "rate_of_change": -0.03233753637245988, "market_dynamics": 1.066901, "expectation": {"probability": 37.6822, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.15, "close": 5.2, "volume": 34948}, "trend_line": 5.146667, "activity_lines": {"activity_5": 5.43, "activity_10": 5.446364, "activity_20": 5.376667, "activity_30": 5.253441}, "trend_signal": 1, "fair_value": 9.888462, "relative_strength": -16.954653, "rate_of_change": -0.1293531778365586, "market_dynamics": 0.825535, "expectation": {"probability": 35.7939, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.5, "close": 4.85, "volume": 62811}, "trend_line": 5.16, "activity_lines": {"activity_5": 5.23, "activity_10": 5.352727, "activity_20": 5.341667, "activity_30": 5.234301}, "trend_signal": 1, "fair_value": 9.842628, "relative_strength": -19.902389, "rate_of_change": 0.25906086405046724, "market_dynamics": 0.547586, "expectation": {"probability": 41.4051, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.05, "high": 5.55, "low": 5.05, "close": 5.3, "volume": 60451}, "trend_line": 5.18, "activity_lines": {"activity_5": 5.22, "activity_10": 5.344545, "activity_20": 5.346429, "activity_30": 5.243333}, "trend_signal": 1, "fair_value": 9.802564, "relative_strength": -12.852151, "rate_of_change": 0.3875968992247979, "market_dynamics": 0.291985, "expectation": {"probability": 37.2787, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.3, "high": 5.55, "low": 4.95, "close": 5.15, "volume": 58061}, "trend_line": 5.165, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.3, "activity_20": 5.331905, "activity_30": 5.241398}, "trend_signal": 1, "fair_value": 9.761538, "relative_strength": -15.640559, "rate_of_change": -0.2895752895752834, "market_dynamics": -0.023921, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.4, "high": 5.9, "low": 5.15, "close": 5.9, "volume": 58514}, "trend_line": 5.166667, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.385455, "activity_20": 5.386429, "activity_30": 5.288817}, "trend_signal": 1, "fair_value": 9.715705, "relative_strength": -3.884102, "rate_of_change": 0.032274927395940116, "market_dynamics": 0.078122, "expectation": {"probability": 36.8918, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.15, "high": 6.75, "low": 6.15, "close": 6.75, "volume": 44322}, "trend_line": 5.206667, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.626364, "activity_20": 5.517619, "activity_30": 5.390968}, "trend_signal": 1, "fair_value": 9.671154, "relative_strength": 9.792285, "rate_of_change": 0.7741934984391298, "market_dynamics": 0.433944, "expectation": {"probability": 26.3852, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 6282}, "trend_line": 5.245, "activity_lines": {"activity_5": 6.17, "activity_10": 5.795455, "activity_20": 5.610714, "activity_30": 5.471183}, "trend_signal": 1, "fair_value": 9.619872, "relative_strength": 3.232509, "rate_of_change": 0.736229146208116, "market_dynamics": 0.66379, "expectation": {"probability": 33.8063, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 112}, "trend_line": 5.281667, "activity_lines": {"activity_5": 6.25, "activity_10": 5.891818, "activity_20": 5.66881, "activity_30": 5.52957}, "trend_signal": 1, "fair_value": 9.564423, "relative_strength": -4.109877, "rate_of_change": 0.699084842707332, "market_dynamics": 0.880186, "expectation": {"probability": 35.9565, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 2256}, "trend_line": 5.316667, "activity_lines": {"activity_5": 6.173333, "activity_10": 5.92, "activity_20": 5.698095, "activity_30": 5.566237}, "trend_signal": 1, "fair_value": 9.511538, "relative_strength": -10.09476, "rate_of_change": 0.6626695700429456, "market_dynamics": 0.776119, "expectation": {"probability": 36.0035, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 1327}, "trend_line": 5.348333, "activity_lines": {"activity_5": 5.95, "activity_10": 5.889091, "activity_20": 5.698571, "activity_30": 5.58129}, "trend_signal": 1, "fair_value": 9.458013, "relative_strength": -13.469141, "rate_of_change": 0.5955987087399007, "market_dynamics": 0.495977, "expectation": {"probability": 35.134, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 5233}, "trend_line": 5.386667, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.813636, "activity_20": 5.675238, "activity_30": 5.578172}, "trend_signal": 1, "fair_value": 9.398077, "relative_strength": -18.027006, "rate_of_change": 0.7167466947177722, "market_dynamics": 0.183509, "expectation": {"probability": 40.5742, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.05, "high": 6.15, "low": 5.0, "close": 6.15, "volume": 305160}, "trend_line": 5.451667, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.890909, "activity_20": 5.732857, "activity_30": 5.627419}, "trend_signal": 1, "fair_value": 9.349679, "relative_strength": -3.853762, "rate_of_change": 1.2066830936458388, "market_dynamics": 0.274315, "expectation": {"probability": 35.7481, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.15, "high": 6.45, "low": 5.55, "close": 6.2, "volume": 239590}, "trend_line": 5.516667, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.953636, "activity_20": 5.79, "activity_30": 5.675699}, "trend_signal": 1, "fair_value": 9.300962, "relative_strength": -3.123105, "rate_of_change": 1.1922958610641552, "market_dynamics": 0.483233, "expectation": {"probability": 35.7785, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.2, "high": 6.75, "low": 5.95, "close": 6.25, "volume": 87225}, "trend_line": 5.57, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.009091, "activity_20": 5.845238, "activity_30": 5.723011}, "trend_signal": 1, "fair_value": 9.241346, "relative_strength": -0.316312, "rate_of_change": 0.9667612708905631, "market_dynamics": 0.704749, "expectation": {"probability": 36.3765, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.15, "close": 6.35, "volume": 75962}, "trend_line": 5.615, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.062727, "activity_20": 5.903095, "activity_30": 5.773333}, "trend_signal": 1, "fair_value": 9.188782, "relative_strength": 3.283875, "rate_of_change": 0.8078994614003578, "market_dynamics": 1.028301, "expectation": {"probability": 28.6164, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.15, "high": 6.65, "low": 6.15, "close": 6.35, "volume": 137873}, "trend_line": 5.668333, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.108182, "activity_20": 5.959048, "activity_30": 5.820753}, "trend_signal": 1, "fair_value": 9.144551, "relative_strength": 1.603921, "rate_of_change": 0.949830810329464, "market_dynamics": 1.060917, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.8, "close": 6.3, "volume": 162855}, "trend_line": 5.708333, "activity_lines": {"activity_5": 6.31, "activity_10": 6.151818, "activity_20": 6.007619, "activity_30": 5.861505}, "trend_signal": 1, "fair_value": 9.091987, "relative_strength": 1.606595, "rate_of_change": 0.7056748430270423, "market_dynamics": 1.0371, "expectation": {"probability": 33.3575, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.5, "high": 6.85, "low": 6.1, "close": 6.2, "volume": 131080}, "trend_line": 5.711667, "activity_lines": {"activity_5": 6.28, "activity_10": 6.18, "activity_20": 6.042619, "activity_30": 5.893226}, "trend_signal": 1, "fair_value": 9.0375, "relative_strength": -0.502436, "rate_of_change": 0.05840584282662932, "market_dynamics": 0.992354, "expectation": {"probability": 35.4758, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.2, "high": 6.4, "low": 5.75, "close": 5.95, "volume": 80245}, "trend_line": 5.716667, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.161818, "activity_20": 6.05, "activity_30": 5.908602}, "trend_signal": 1, "fair_value": 8.988141, "relative_strength": -4.632989, "rate_of_change": 0.0875401174473213, "market_dynamics": 0.669884, "expectation": {"probability": 35.2524, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.95, "high": 6.2, "low": 5.3, "close": 5.5, "volume": 84186}, "trend_line": 5.715, "activity_lines": {"activity_5": 5.923333, "activity_10": 6.06, "activity_20": 6.012857, "activity_30": 5.894624}, "trend_signal": 1, "fair_value": 8.935256, "relative_strength": -11.649204, "rate_of_change": -0.02916034815392093, "market_dynamics": 0.1208, "expectation": {"probability": 39.6207, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.05, "high": 5.65, "low": 5.05, "close": 5.5, "volume": 61647}, "trend_line": 5.721667, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.959091, "activity_20": 5.97619, "activity_30": 5.880753}, "trend_signal": 1, "fair_value": 8.882692, "relative_strength": -11.629541, "rate_of_change": 0.11665791776028349, "market_dynamics": -0.40035, "expectation": {"probability": 43.829, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.05, "close": 5.5, "volume": 59303}, "trend_line": 5.736667, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.854545, "activity_20": 5.938095, "activity_30": 5.866452}, "trend_signal": 0, "fair_value": 8.849038, "relative_strength": -9.233896, "rate_of_change": 0.2621613596177422, "market_dynamics": -0.834353, "expectation": {"probability": 43.7589, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.65, "close": 4.95, "volume": 48669}, "trend_line": 5.741667, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.661818, "activity_20": 5.844524, "activity_30": 5.815699}, "trend_signal": 0, "fair_value": 8.814423, "relative_strength": -18.039583, "rate_of_change": 0.08715862363982246, "market_dynamics": -1.111027, "expectation": {"probability": 41.9425, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.3, "close": 4.3, "volume": 42629}, "trend_line": 5.725, "activity_lines": {"activity_5": 4.953333, "activity_10": 5.373636, "activity_20": 5.690714, "activity_30": 5.722688}, "trend_signal": 0, "fair_value": 8.772756, "relative_strength": -29.218513, "rate_of_change": -0.2902815506367748, "market_dynamics": -1.240566, "expectation": {"probability": 41.1383, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.3, "high": 4.9, "low": 4.1, "close": 4.9, "volume": 31084}, "trend_line": 5.69, "activity_lines": {"activity_5": 4.87, "activity_10": 5.23, "activity_20": 5.598095, "activity_30": 5.669462}, "trend_signal": 0, "fair_value": 8.721474, "relative_strength": -19.730927, "rate_of_change": -0.61135371179038, "market_dynamics": -1.253618, "expectation": {"probability": 42.3811, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.9, "high": 5.35, "low": 4.85, "close": 4.9, "volume": 37846}, "trend_line": 5.66, "activity_lines": {"activity_5": 4.826667, "activity_10": 5.112727, "activity_20": 5.510238, "activity_30": 5.618495}, "trend_signal": 0, "fair_value": 8.680769, "relative_strength": -19.198095, "rate_of_change": -0.5272407732864718, "market_dynamics": -1.323549, "expectation": {"probability": 42.7707, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.65, "close": 4.95, "volume": 10118}, "trend_line": 5.643333, "activity_lines": {"activity_5": 4.84, "activity_10": 5.030909, "activity_20": 5.435952, "activity_30": 5.572688}, "trend_signal": 0, "fair_value": 8.646474, "relative_strength": -16.353361, "rate_of_change": -0.29446996466431075, "market_dynamics": -1.296447, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.95, "high": 5.35, "low": 4.7, "close": 4.9, "volume": 16654}, "trend_line": 5.626667, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.964545, "activity_20": 5.364048, "activity_30": 5.524731}, "trend_signal": 0, "fair_value": 8.59391, "relative_strength": -17.681016, "rate_of_change": -0.2953219312062543, "market_dynamics": -1.246986, "expectation": {"probability": 41.1383, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.6, "close": 4.9, "volume": 30694}, "trend_line": 5.603333, "activity_lines": {"activity_5": 4.91, "activity_10": 4.921818, "activity_20": 5.298095, "activity_30": 5.477849}, "trend_signal": 0, "fair_value": 8.548718, "relative_strength": -17.435382, "rate_of_change": -0.4147037669014389, "market_dynamics": -1.262362, "expectation": {"probability": 42.7811, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.9, "high": 5.3, "low": 4.7, "close": 5.0, "volume": 29950}, "trend_line": 5.583333, "activity_lines": {"activity_5": 4.94, "activity_10": 4.916364, "activity_20": 5.24619, "activity_30": 5.438925}, "trend_signal": 0, "fair_value": 8.504167, "relative_strength": -13.835853, "rate_of_change": -0.3569304198055061, "market_dynamics": -1.180203, "expectation": {"probability": 43.069, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.05, "high": 5.25, "low": 4.6, "close": 4.85, "volume": 42376}, "trend_line": 5.571667, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.892727, "activity_20": 5.182619, "activity_30": 5.391613}, "trend_signal": 0, "fair_value": 8.45609, "relative_strength": -17.661718, "rate_of_change": -0.20894329605631537, "market_dynamics": -1.096795, "expectation": {"probability": 41.0621, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.85, "high": 5.05, "low": 4.6, "close": 4.9, "volume": 46355}, "trend_line": 5.573333, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.89, "activity_20": 5.125952, "activity_30": 5.34828}, "trend_signal": 0, "fair_value": 8.409295, "relative_strength": -18.381232, "rate_of_change": 0.029901284480931243, "market_dynamics": -0.939294, "expectation": {"probability": 43.069, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.9, "high": 5.65, "low": 4.9, "close": 5.65, "volume": 91938}, "trend_line": 5.585, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.034545, "activity_20": 5.146667, "activity_30": 5.353226}, "trend_signal": 0, "fair_value": 8.358333, "relative_strength": -4.296492, "rate_of_change": 0.20933613692201947, "market_dynamics": -0.416382, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.2, "close": 5.5, "volume": 101561}, "trend_line": 5.596667, "activity_lines": {"activity_5": 5.3, "activity_10": 5.139091, "activity_20": 5.155714, "activity_30": 5.347742}, "trend_signal": 0, "fair_value": 8.299038, "relative_strength": -9.9406, "rate_of_change": 0.20889883616830968, "market_dynamics": 0.07652, "expectation": {"probability": 39.8938, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.55, "high": 5.89, "low": 5.02, "close": 5.61, "volume": 118398}, "trend_line": 5.587, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.241818, "activity_20": 5.17881, "activity_30": 5.348602}, "trend_signal": 0, "fair_value": 8.243974, "relative_strength": -8.915232, "rate_of_change": -0.17272780388756942, "market_dynamics": 0.581272, "expectation": {"probability": 37.2582, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.62, "high": 6.1, "low": 5.42, "close": 6.09, "volume": 73932}, "trend_line": 5.565, "activity_lines": {"activity_5": 5.706, "activity_10": 5.418909, "activity_20": 5.251143, "activity_30": 5.381054}, "trend_signal": 0, "fair_value": 8.189103, "relative_strength": -1.34363, "rate_of_change": -0.3937712546983955, "market_dynamics": 1.003246, "expectation": {"probability": 37.1945, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.39, "high": 6.68, "low": 5.87, "close": 6.14, "volume": 164560}, "trend_line": 5.554667, "activity_lines": {"activity_5": 5.902667, "activity_10": 5.583455, "activity_20": 5.329476, "activity_30": 5.418151}, "trend_signal": 0, "fair_value": 8.136474, "relative_strength": -2.609754, "rate_of_change": -0.18567834681042492, "market_dynamics": 1.113354, "expectation": {"probability": 38.1684, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.83, "high": 6.55, "low": 5.62, "close": 6.15, "volume": 70209}, "trend_line": 5.554667, "activity_lines": {"activity_5": 6.02, "activity_10": 5.728182, "activity_20": 5.409524, "activity_30": 5.456559}, "trend_signal": 0, "fair_value": 8.08391, "relative_strength": -3.757653, "rate_of_change": 0.0, "market_dynamics": 1.133523, "expectation": {"probability": 39.1391, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.15, "high": 6.25, "low": 5.11, "close": 5.46, "volume": 71135}, "trend_line": 5.541667, "activity_lines": {"activity_5": 5.874, "activity_10": 5.724727, "activity_20": 5.424095, "activity_30": 5.450452}, "trend_signal": 0, "fair_value": 8.028846, "relative_strength": -14.941751, "rate_of_change": -0.23403743194686377, "market_dynamics": 1.002188, "expectation": {"probability": 41.8047, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.3, "high": 5.75, "low": 5.2, "close": 5.55, "volume": 60634}, "trend_line": 5.541667, "activity_lines": {"activity_5": 5.760667, "activity_10": 5.727455, "activity_20": 5.449571, "activity_30": 5.450989}, "trend_signal": 0, "fair_value": 7.973718, "relative_strength": -13.113612, "rate_of_change": 0.0, "market_dynamics": 0.856528, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.1, "close": 5.35, "volume": 101376}, "trend_line": 5.543333, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.683818, "activity_20": 5.455762, "activity_30": 5.438624}, "trend_signal": 0, "fair_value": 7.922115, "relative_strength": -16.77925, "rate_of_change": 0.030063156086413693, "market_dynamics": 0.630471, "expectation": {"probability": 42.0555, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.35, "high": 5.77, "low": 5.12, "close": 5.46, "volume": 97560}, "trend_line": 5.520333, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.651091, "activity_20": 5.473143, "activity_30": 5.433247}, "trend_signal": 0, "fair_value": 7.881474, "relative_strength": -14.261333, "rate_of_change": -0.41491283312764515, "market_dynamics": 0.471431, "expectation": {"probability": 42.9489, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.21, "high": 5.7, "low": 5.05, "close": 5.39, "volume": 68984}, "trend_line": 5.493333, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.595455, "activity_20": 5.484048, "activity_30": 5.424839}, "trend_signal": 0, "fair_value": 7.838141, "relative_strength": -13.812175, "rate_of_change": -0.48910092923742343, "market_dynamics": 0.352778, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.16, "high": 5.65, "low": 4.9, "close": 5.1, "volume": 48590}, "trend_line": 5.455, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.491818, "activity_20": 5.465238, "activity_30": 5.399462}, "trend_signal": 0, "fair_value": 7.799359, "relative_strength": -18.699233, "rate_of_change": -0.6978095083622226, "market_dynamics": 0.120889, "expectation": {"probability": 41.8955, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.1, "high": 5.77, "low": 5.0, "close": 5.77, "volume": 85214}, "trend_line": 5.435667, "activity_lines": {"activity_5": 5.446, "activity_10": 5.517273, "activity_20": 5.506429, "activity_30": 5.419785}, "trend_signal": 0, "fair_value": 7.759744, "relative_strength": -8.949076, "rate_of_change": -0.35440879926673674, "market_dynamics": 0.082246, "expectation": {"probability": 39.3415, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.05, "high": 6.18, "low": 5.41, "close": 5.67, "volume": 118390}, "trend_line": 5.413, "activity_lines": {"activity_5": 5.531333, "activity_10": 5.521636, "activity_20": 5.533952, "activity_30": 5.434903}, "trend_signal": 1, "fair_value": 7.722692, "relative_strength": -11.842425, "rate_of_change": -0.4170049416198477, "market_dynamics": 0.054325, "expectation": {"probability": 35.2594, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.4, "high": 6.1, "low": 5.4, "close": 5.55, "volume": 100534}, "trend_line": 5.388, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.511818, "activity_20": 5.546381, "activity_30": 5.443742}, "trend_signal": 1, "fair_value": 7.679103, "relative_strength": -11.864445, "rate_of_change": -0.4618510992056226, "market_dynamics": 0.001456, "expectation": {"probability": 34.9645, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.3, "high": 5.9, "low": 5.21, "close": 5.49, "volume": 66129}, "trend_line": 5.364333, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.501818, "activity_20": 5.550238, "activity_30": 5.450323}, "trend_signal": 1, "fair_value": 7.639295, "relative_strength": -14.090215, "rate_of_change": -0.439253897550105, "market_dynamics": 0.013678, "expectation": {"probability": 34.7176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.49, "high": 5.7, "low": 5.09, "close": 5.09, "volume": 82370}, "trend_line": 5.335667, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.431091, "activity_20": 5.51319, "activity_30": 5.432624}, "trend_signal": 1, "fair_value": 7.599487, "relative_strength": -21.212408, "rate_of_change": -0.5343814412714554, "market_dynamics": -0.224669, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.2, "high": 5.61, "low": 4.92, "close": 5.0, "volume": 57292}, "trend_line": 5.319, "activity_lines": {"activity_5": 5.24, "activity_10": 5.350727, "activity_20": 5.466667, "activity_30": 5.410968}, "trend_signal": 0, "fair_value": 7.556218, "relative_strength": -23.257797, "rate_of_change": -0.3123695687905559, "market_dynamics": -0.561695, "expectation": {"probability": 41.6458, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.25, "high": 5.56, "low": 5.0, "close": 5.49, "volume": 46626}, "trend_line": 5.318667, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.369455, "activity_20": 5.46681, "activity_30": 5.422}, "trend_signal": 0, "fair_value": 7.514487, "relative_strength": -11.366541, "rate_of_change": -0.006260575296115074, "market_dynamics": -0.677257, "expectation": {"probability": 38.9264, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.49, "high": 5.63, "low": 5.09, "close": 5.2, "volume": 117648}, "trend_line": 5.308667, "activity_lines": {"activity_5": 5.242, "activity_10": 5.332909, "activity_20": 5.436286, "activity_30": 5.414344}, "trend_signal": 0, "fair_value": 7.468974, "relative_strength": -15.384752, "rate_of_change": -0.1880170350954438, "market_dynamics": -0.653557, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.46, "high": 5.52, "low": 5.0, "close": 5.24, "volume": 37373}, "trend_line": 5.318333, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.308364, "activity_20": 5.408143, "activity_30": 5.409914}, "trend_signal": 0, "fair_value": 7.426923, "relative_strength": -13.984529, "rate_of_change": 0.18207960680148472, "market_dynamics": -0.663158, "expectation": {"probability": 43.7047, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.45, "high": 5.45, "low": 4.6, "close": 4.69, "volume": 19399}, "trend_line": 5.331333, "activity_lines": {"activity_5": 5.066, "activity_10": 5.186545, "activity_20": 5.329571, "activity_30": 5.369376}, "trend_signal": 0, "fair_value": 7.38359, "relative_strength": -20.490873, "rate_of_change": 0.24443749573409373, "market_dynamics": -0.725971, "expectation": {"probability": 41.894, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.7, "high": 5.18, "low": 4.7, "close": 5.16, "volume": 7001}, "trend_line": 5.34, "activity_lines": {"activity_5": 5.078, "activity_10": 5.157636, "activity_20": 5.299619, "activity_30": 5.358323}, "trend_signal": 0, "fair_value": 7.342628, "relative_strength": -12.531241, "rate_of_change": 0.16256722286902694, "market_dynamics": -0.774745, "expectation": {"probability": 43.7047, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.16, "high": 5.91, "low": 5.01, "close": 5.6, "volume": 63768}, "trend_line": 5.363333, "activity_lines": {"activity_5": 5.226, "activity_10": 5.219818, "activity_20": 5.313714, "activity_30": 5.375097}, "trend_signal": 0, "fair_value": 7.305449, "relative_strength": -4.206735, "rate_of_change": 0.436947565543072, "market_dynamics": -0.653958, "expectation": {"probability": 39.553, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.8, "close": 5.26, "volume": 64127}, "trend_line": 5.373667, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.221455, "activity_20": 5.297762, "activity_30": 5.36843}, "trend_signal": 0, "fair_value": 7.271538, "relative_strength": -7.112358, "rate_of_change": 0.19267869438649973, "market_dynamics": -0.522955, "expectation": {"probability": 42.7764, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.0, "high": 5.55, "low": 5.0, "close": 5.22, "volume": 20379}, "trend_line": 5.384333, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.221091, "activity_20": 5.28219, "activity_30": 5.358516}, "trend_signal": 0, "fair_value": 7.233526, "relative_strength": -8.364672, "rate_of_change": 0.19848643393793514, "market_dynamics": -0.300709, "expectation": {"probability": 42.039, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.48, "high": 5.66, "low": 4.96, "close": 5.31, "volume": 41087}, "trend_line": 5.398, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.242, "activity_20": 5.279619, "activity_30": 5.35372}, "trend_signal": 0, "fair_value": 7.197051, "relative_strength": -6.911758, "rate_of_change": 0.25382902580505096, "market_dynamics": -0.173911, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.46, "high": 5.71, "low": 5.16, "close": 5.54, "volume": 83638}, "trend_line": 5.416, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.300727, "activity_20": 5.299667, "activity_30": 5.362882}, "trend_signal": 0, "fair_value": 7.156603, "relative_strength": -4.496776, "rate_of_change": 0.33345683586514785, "market_dynamics": -0.047927, "expectation": {"probability": 39.646, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.55, "high": 5.81, "low": 5.31, "close": 5.47, "volume": 31332}, "trend_line": 5.436667, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.336909, "activity_20": 5.313095, "activity_30": 5.366366}, "trend_signal": 0, "fair_value": 7.115705, "relative_strength": -5.648229, "rate_of_change": 0.38159158050220726, "market_dynamics": 0.077368, "expectation": {"probability": 37.7678, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.5, "high": 5.86, "low": 5.31, "close": 5.55, "volume": 27524}, "trend_line": 5.458333, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.388, "activity_20": 5.333571, "activity_30": 5.373677}, "trend_signal": 0, "fair_value": 7.06859, "relative_strength": 0.728191, "rate_of_change": 0.39851622326693437, "market_dynamics": 0.298789, "expectation": {"probability": 34.9776, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.54, "high": 5.81, "low": 4.77, "close": 4.96, "volume": 47144}, "trend_line": 5.435333, "activity_lines": {"activity_5": 5.32, "activity_10": 5.325455, "activity_20": 5.297429, "activity_30": 5.341527}, "trend_signal": 0, "fair_value": 7.012244, "relative_strength": -10.571705, "rate_of_change": -0.4213740715342887, "market_dynamics": 0.351516, "expectation": {"probability": 41.0576, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.96, "high": 5.39, "low": 4.6, "close": 5.34, "volume": 39232}, "trend_line": 5.43, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.337091, "activity_20": 5.299524, "activity_30": 5.335376}, "trend_signal": 0, "fair_value": 6.95641, "relative_strength": -4.005812, "rate_of_change": -0.09811726346849871, "market_dynamics": 0.273529, "expectation": {"probability": 41.3653, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.35, "high": 5.44, "low": 4.76, "close": 4.77, "volume": 21966}, "trend_line": 5.402, "activity_lines": {"activity_5": 5.110667, "activity_10": 5.233273, "activity_20": 5.24619, "activity_30": 5.292796}, "trend_signal": 0, "fair_value": 6.891154, "relative_strength": -11.570421, "rate_of_change": -0.515653775322276, "market_dynamics": -0.034324, "expectation": {"probability": 42.1615, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.56, "high": 5.14, "low": 4.56, "close": 4.99, "volume": 36396}, "trend_line": 5.365333, "activity_lines": {"activity_5": 5.034667, "activity_10": 5.176545, "activity_20": 5.218571, "activity_30": 5.266215}, "trend_signal": 0, "fair_value": 6.832756, "relative_strength": -6.000662, "rate_of_change": -0.6787671232876795, "market_dynamics": -0.25368, "expectation": {"probability": 44.1922, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.99, "high": 5.13, "low": 4.6, "close": 4.95, "volume": 30293}, "trend_line": 5.325667, "activity_lines": {"activity_5": 4.977333, "activity_10": 5.123636, "activity_20": 5.190381, "activity_30": 5.239419}, "trend_signal": 0, "fair_value": 6.776987, "relative_strength": -5.647449, "rate_of_change": -0.7393017357916002, "market_dynamics": -0.380121, "expectation": {"probability": 42.6398, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.5, "close": 4.79, "volume": 39117}, "trend_line": 5.280333, "activity_lines": {"activity_5": 4.906667, "activity_10": 5.047273, "activity_20": 5.14981, "activity_30": 5.20486}, "trend_signal": 0, "fair_value": 6.720192, "relative_strength": -9.649773, "rate_of_change": -0.8512360986896181, "market_dynamics": -0.622033, "expectation": {"probability": 42.2982, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.58, "high": 4.95, "low": 4.42, "close": 4.85, "volume": 21614}, "trend_line": 5.26, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.989636, "activity_20": 5.118286, "activity_30": 5.177097}, "trend_signal": 0, "fair_value": 6.666346, "relative_strength": -8.064645, "rate_of_change": -0.38507041127898445, "market_dynamics": -0.705689, "expectation": {"probability": 43.8501, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.89, "high": 5.09, "low": 4.4, "close": 4.73, "volume": 26199}, "trend_line": 5.232667, "activity_lines": {"activity_5": 4.820667, "activity_10": 4.918545, "activity_20": 5.076476, "activity_30": 5.142903}, "trend_signal": 0, "fair_value": 6.6175, "relative_strength": -7.275748, "rate_of_change": -0.5196387832699545, "market_dynamics": -0.956844, "expectation": {"probability": 42.8049, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.81, "high": 4.81, "low": 4.27, "close": 4.64, "volume": 8985}, "trend_line": 5.209, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.845818, "activity_20": 5.027381, "activity_30": 5.104667}, "trend_signal": 0, "fair_value": 6.578974, "relative_strength": -7.996444, "rate_of_change": -0.4522932569567402, "market_dynamics": -1.170025, "expectation": {"probability": 42.3811, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.7, "high": 4.85, "low": 4.22, "close": 4.22, "volume": 18692}, "trend_line": 5.167667, "activity_lines": {"activity_5": 4.556, "activity_10": 4.711818, "activity_20": 4.942333, "activity_30": 5.04086}, "trend_signal": 0, "fair_value": 6.476859, "relative_strength": -13.368143, "rate_of_change": -0.7934920330197706, "market_dynamics": -1.395752, "expectation": {"probability": 41.7244, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.37, "high": 4.43, "low": 4.02, "close": 4.28, "volume": 23537}, "trend_line": 5.130667, "activity_lines": {"activity_5": 4.434, "activity_10": 4.612909, "activity_20": 4.867667, "activity_30": 4.983591}, "trend_signal": 0, "fair_value": 6.356218, "relative_strength": -13.38903, "rate_of_change": -0.7159904072766283, "market_dynamics": -1.446179, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.28, "high": 4.47, "low": 3.86, "close": 3.99, "volume": 13180}, "trend_line": 5.093667, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.473636, "activity_20": 4.769952, "activity_30": 4.91}, "trend_signal": 0, "fair_value": 6.260321, "relative_strength": -18.183624, "rate_of_change": -0.7211537993013369, "market_dynamics": -1.47303, "expectation": {"probability": 41.8763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.12, "high": 4.18, "low": 3.6, "close": 3.93, "volume": 41127}, "trend_line": 5.032333, "activity_lines": {"activity_5": 4.102, "activity_10": 4.348, "activity_20": 4.669857, "activity_30": 4.834925}, "trend_signal": 0, "fair_value": 6.181346, "relative_strength": -22.321402, "rate_of_change": -1.2041226880359386, "market_dynamics": -1.381017, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.39, "close": 3.42, "volume": 2080204}, "trend_line": 4.957333, "activity_lines": {"activity_5": 3.838, "activity_10": 4.144909, "activity_20": 4.527048, "activity_30": 4.730903}, "trend_signal": 0, "fair_value": 6.114487, "relative_strength": -32.605195, "rate_of_change": -1.4903624223595728, "market_dynamics": -1.265165, "expectation": {"probability": 41.3501, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.42, "high": 3.67, "low": 3.2, "close": 3.64, "volume": 9472}, "trend_line": 4.893667, "activity_lines": {"activity_5": 3.728667, "activity_10": 4.010364, "activity_20": 4.415571, "activity_30": 4.645914}, "trend_signal": 0, "fair_value": 6.060897, "relative_strength": -25.956618, "rate_of_change": -1.2842792687116327, "market_dynamics": -1.223696, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6, "high": 3.77, "low": 3.28, "close": 3.5, "volume": 9699}, "trend_line": 4.827333, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.874182, "activity_20": 4.298476, "activity_30": 4.556}, "trend_signal": 0, "fair_value": 5.994551, "relative_strength": -28.153988, "rate_of_change": -1.3555070257130175, "market_dynamics": -1.191062, "expectation": {"probability": 41.1663, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.67, "high": 3.68, "low": 3.32, "close": 3.56, "volume": 8103}, "trend_line": 4.776333, "activity_lines": {"activity_5": 3.566, "activity_10": 3.772364, "activity_20": 4.195286, "activity_30": 4.474237}, "trend_signal": 0, "fair_value": 5.926987, "relative_strength": -29.585794, "rate_of_change": -1.0564839840135363, "market_dynamics": -1.254796, "expectation": {"probability": 42.0186, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.52, "high": 3.97, "low": 3.52, "close": 3.94, "volume": 24479}, "trend_line": 4.741, "activity_lines": {"activity_5": 3.676, "activity_10": 3.763091, "activity_20": 4.136619, "activity_30": 4.42028}, "trend_signal": 0, "fair_value": 5.881731, "relative_strength": -22.292819, "rate_of_change": -0.7397516044212266, "market_dynamics": -1.218652, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.95, "high": 4.12, "low": 3.54, "close": 3.62, "volume": 10698}, "trend_line": 4.678667, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.71, "activity_20": 4.055095, "activity_30": 4.347957}, "trend_signal": 0, "fair_value": 5.846923, "relative_strength": -29.056927, "rate_of_change": -1.3147648175490352, "market_dynamics": -1.197131, "expectation": {"probability": 42.2387, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.5, "close": 3.6, "volume": 15350}, "trend_line": 4.625333, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.671818, "activity_20": 3.980476, "activity_30": 4.278366}, "trend_signal": 0, "fair_value": 5.824487, "relative_strength": -27.946106, "rate_of_change": -1.1399400726745363, "market_dynamics": -1.103084, "expectation": {"probability": 42.1563, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.42, "high": 4.05, "low": 3.42, "close": 3.91, "volume": 8854}, "trend_line": 4.581, "activity_lines": {"activity_5": 3.75, "activity_10": 3.701273, "activity_20": 3.944667, "activity_30": 4.232215}, "trend_signal": 0, "fair_value": 5.802115, "relative_strength": -24.490339, "rate_of_change": -0.9584823406228256, "market_dynamics": -0.809588, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.91, "high": 3.92, "low": 3.6, "close": 3.87, "volume": 17096}, "trend_line": 4.553667, "activity_lines": {"activity_5": 3.798, "activity_10": 3.730182, "activity_20": 3.910048, "activity_30": 4.186344}, "trend_signal": 0, "fair_value": 5.777564, "relative_strength": -24.355923, "rate_of_change": -0.5966601178782033, "market_dynamics": -0.566202, "expectation": {"probability": 41.4391, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.79, "high": 4.1, "low": 3.51, "close": 3.54, "volume": 33353}, "trend_line": 4.499667, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.701273, "activity_20": 3.851, "activity_30": 4.120946}, "trend_signal": 0, "fair_value": 5.750577, "relative_strength": -29.813322, "rate_of_change": -1.1858574638857051, "market_dynamics": -0.298945, "expectation": {"probability": 40.6997, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.56, "high": 3.8, "low": 3.39, "close": 3.73, "volume": 17712}, "trend_line": 4.437333, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.714, "activity_20": 3.815905, "activity_30": 4.07129}, "trend_signal": 0, "fair_value": 5.717756, "relative_strength": -26.186833, "rate_of_change": -1.3853025123859142, "market_dynamics": 0.028168, "expectation": {"probability": 39.0166, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.73, "high": 3.91, "low": 3.57, "close": 3.8, "volume": 54647}, "trend_line": 4.388667, "activity_lines": {"activity_5": 3.746, "activity_10": 3.733818, "activity_20": 3.793476, "activity_30": 4.030172}, "trend_signal": 0, "fair_value": 5.683141, "relative_strength": -23.313516, "rate_of_change": -1.0967398660411531, "market_dynamics": 0.171483, "expectation": {"probability": 39.0734, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.5, "close": 3.54, "volume": 26081}, "trend_line": 4.332667, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.703455, "activity_20": 3.751762, "activity_30": 3.975419}, "trend_signal": 0, "fair_value": 5.654872, "relative_strength": -28.874478, "rate_of_change": -1.2760138784738064, "market_dynamics": 0.21421, "expectation": {"probability": 40.3131, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.56, "high": 3.76, "low": 3.4, "close": 3.54, "volume": 30722}, "trend_line": 4.273667, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.672364, "activity_20": 3.716, "activity_30": 3.92428}, "trend_signal": 0, "fair_value": 5.628526, "relative_strength": -29.52763, "rate_of_change": -1.3617478564588548, "market_dynamics": 0.313259, "expectation": {"probability": 40.4302, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.54, "high": 3.9, "low": 3.41, "close": 3.73, "volume": 10109}, "trend_line": 4.213333, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.676182, "activity_20": 3.704571, "activity_30": 3.889204}, "trend_signal": 0, "fair_value": 5.603397, "relative_strength": -24.440957, "rate_of_change": -1.4117618429325267, "market_dynamics": 0.375551, "expectation": {"probability": 39.6876, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.73, "high": 3.82, "low": 3.47, "close": 3.71, "volume": 21174}, "trend_line": 4.154667, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.680182, "activity_20": 3.696, "activity_30": 3.856731}, "trend_signal": 0, "fair_value": 5.576218, "relative_strength": -23.343617, "rate_of_change": -1.3923893506637273, "market_dynamics": 0.420869, "expectation": {"probability": 40.284, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.71, "high": 3.72, "low": 3.25, "close": 3.44, "volume": 6409}, "trend_line": 4.084333, "activity_lines": {"activity_5": 3.59, "activity_10": 3.633455, "activity_20": 3.666143, "activity_30": 3.810624}, "trend_signal": 0, "fair_value": 5.549551, "relative_strength": -27.767232, "rate_of_change": -1.692891391777004, "market_dynamics": 0.402913, "expectation": {"probability": 40.284, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.44, "high": 3.71, "low": 3.18, "close": 3.57, "volume": 15849}, "trend_line": 4.038, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.613273, "activity_20": 3.652381, "activity_30": 3.777441}, "trend_signal": 0, "fair_value": 5.524038, "relative_strength": -24.092281, "rate_of_change": -1.134407992688151, "market_dynamics": 0.431136, "expectation": {"probability": 39.6601, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.57, "high": 3.66, "low": 3.4, "close": 3.62, "volume": 6963}, "trend_line": 3.980667, "activity_lines": {"activity_5": 3.59, "activity_10": 3.608364, "activity_20": 3.646762, "activity_30": 3.750473}, "trend_signal": 0, "fair_value": 5.495641, "relative_strength": -21.592452, "rate_of_change": -1.4198365527488928, "market_dynamics": 0.347785, "expectation": {"probability": 39.8041, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.1, "close": 3.55, "volume": 29040}, "trend_line": 3.94, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.595273, "activity_20": 3.636238, "activity_30": 3.722688}, "trend_signal": 0, "fair_value": 5.468077, "relative_strength": -21.867467, "rate_of_change": -1.0216127096288137, "market_dynamics": 0.294097, "expectation": {"probability": 40.9759, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.55, "high": 3.69, "low": 3.2, "close": 3.47, "volume": 8245}, "trend_line": 3.889333, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.567455, "activity_20": 3.619905, "activity_30": 3.692366}, "trend_signal": 0, "fair_value": 5.442564, "relative_strength": -23.934124, "rate_of_change": -1.285964467005071, "market_dynamics": 0.26317, "expectation": {"probability": 40.8373, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.47, "high": 3.52, "low": 3.08, "close": 3.26, "volume": 13133}, "trend_line": 3.833, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.506182, "activity_20": 3.583333, "activity_30": 3.651763}, "trend_signal": 0, "fair_value": 5.4125, "relative_strength": -28.470857, "rate_of_change": -1.4483974501540486, "market_dynamics": 0.036507, "expectation": {"probability": 40.1438, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.09, "high": 3.61, "low": 3.09, "close": 3.61, "volume": 10623}, "trend_line": 3.793667, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.518364, "activity_20": 3.581905, "activity_30": 3.637376}, "trend_signal": 0, "fair_value": 5.384679, "relative_strength": -18.698002, "rate_of_change": -1.0261674928254647, "market_dynamics": 0.132935, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.28, "close": 3.35, "volume": 13697}, "trend_line": 3.743667, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.482, "activity_20": 3.55519, "activity_30": 3.608753}, "trend_signal": 0, "fair_value": 5.351987, "relative_strength": -24.812202, "rate_of_change": -1.3179860014070888, "market_dynamics": 0.096528, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.18, "high": 3.58, "low": 3.15, "close": 3.5, "volume": 14926}, "trend_line": 3.702667, "activity_lines": {"activity_5": 3.448, "activity_10": 3.476364, "activity_20": 3.543762, "activity_30": 3.593032}, "trend_signal": 0, "fair_value": 5.319936, "relative_strength": -21.969451, "rate_of_change": -1.0951828781779984, "market_dynamics": 0.26124, "expectation": {"probability": 39.0307, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.53, "high": 3.67, "low": 3.32, "close": 3.45, "volume": 6438}, "trend_line": 3.663, "activity_lines": {"activity_5": 3.452, "activity_10": 3.465818, "activity_20": 3.529667, "activity_30": 3.576731}, "trend_signal": 0, "fair_value": 5.294295, "relative_strength": -23.225787, "rate_of_change": -1.0713088700658233, "market_dynamics": 0.525515, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.48, "high": 3.65, "low": 3.3, "close": 3.41, "volume": 8380}, "trend_line": 3.636, "activity_lines": {"activity_5": 3.444, "activity_10": 3.452727, "activity_20": 3.512571, "activity_30": 3.560409}, "trend_signal": 0, "fair_value": 5.267756, "relative_strength": -21.598828, "rate_of_change": -0.7371007371007288, "market_dynamics": 0.519544, "expectation": {"probability": 39.4541, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.23, "close": 3.34, "volume": 28402}, "trend_line": 3.604667, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.427455, "activity_20": 3.489714, "activity_30": 3.541312}, "trend_signal": 0, "fair_value": 5.240769, "relative_strength": -23.233331, "rate_of_change": -0.8617436743674382, "market_dynamics": 0.626741, "expectation": {"probability": 39.3998, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.17, "high": 3.59, "low": 3.17, "close": 3.58, "volume": 5236}, "trend_line": 3.591, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.45, "activity_20": 3.492429, "activity_30": 3.53972}, "trend_signal": 0, "fair_value": 5.218846, "relative_strength": -18.390798, "rate_of_change": -0.37914736645576064, "market_dynamics": 0.661845, "expectation": {"probability": 39.0307, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.61, "high": 3.74, "low": 3.22, "close": 3.37, "volume": 10208}, "trend_line": 3.572333, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.435091, "activity_20": 3.476524, "activity_30": 3.525462}, "trend_signal": 0, "fair_value": 5.196218, "relative_strength": -23.772479, "rate_of_change": -0.5198273461431414, "market_dynamics": 0.647468, "expectation": {"probability": 40.198, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.28, "high": 3.65, "low": 3.2, "close": 3.41, "volume": 23194}, "trend_line": 3.572, "activity_lines": {"activity_5": 3.424, "activity_10": 3.430727, "activity_20": 3.465238, "activity_30": 3.514989}, "trend_signal": 0, "fair_value": 5.174167, "relative_strength": -22.588086, "rate_of_change": -0.00932163938803904, "market_dynamics": 0.819912, "expectation": {"probability": 39.6059, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.41, "high": 3.59, "low": 3.23, "close": 3.43, "volume": 13223}, "trend_line": 3.565, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.431091, "activity_20": 3.457381, "activity_30": 3.505828}, "trend_signal": 0, "fair_value": 5.154167, "relative_strength": -21.212351, "rate_of_change": -0.19596864501680056, "market_dynamics": 0.89421, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.17, "close": 3.43, "volume": 13151}, "trend_line": 3.562667, "activity_lines": {"activity_5": 3.428, "activity_10": 3.428364, "activity_20": 3.451286, "activity_30": 3.497118}, "trend_signal": 0, "fair_value": 5.132885, "relative_strength": -19.612937, "rate_of_change": -0.06544179523142049, "market_dynamics": 0.914506, "expectation": {"probability": 41.2216, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.3, "high": 3.41, "low": 3.08, "close": 3.21, "volume": 13563}, "trend_line": 3.551, "activity_lines": {"activity_5": 3.35, "activity_10": 3.388909, "activity_20": 3.424762, "activity_30": 3.474366}, "trend_signal": 0, "fair_value": 5.098974, "relative_strength": -25.124839, "rate_of_change": -0.3274793855277423, "market_dynamics": 0.881968, "expectation": {"probability": 40.3067, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.21, "high": 3.52, "low": 3.08, "close": 3.32, "volume": 13017}, "trend_line": 3.530333, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.372, "activity_20": 3.410286, "activity_30": 3.459462}, "trend_signal": 0, "fair_value": 5.076667, "relative_strength": -22.206042, "rate_of_change": -0.5820050689946491, "market_dynamics": 0.792163, "expectation": {"probability": 39.6537, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.35, "high": 3.35, "low": 2.9, "close": 2.91, "volume": 15270}, "trend_line": 3.506667, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.283818, "activity_20": 3.358714, "activity_30": 3.419441}, "trend_signal": 0, "fair_value": 5.042756, "relative_strength": -31.284146, "rate_of_change": -0.6703616910925956, "market_dynamics": 0.380441, "expectation": {"probability": 40.2406, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.91, "high": 3.14, "low": 2.85, "close": 2.99, "volume": 31708}, "trend_line": 3.486333, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.22, "activity_20": 3.318571, "activity_30": 3.386108}, "trend_signal": 0, "fair_value": 5.012244, "relative_strength": -28.410881, "rate_of_change": -0.579866865031669, "market_dynamics": -0.026109, "expectation": {"probability": 41.278, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.95, "high": 3.15, "low": 2.87, "close": 3.1, "volume": 22000}, "trend_line": 3.459333, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.183818, "activity_20": 3.291048, "activity_30": 3.361183}, "trend_signal": 0, "fair_value": 4.984359, "relative_strength": -24.452071, "rate_of_change": -0.7744526985804321, "market_dynamics": -0.203597, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.25, "high": 3.29, "low": 2.95, "close": 2.98, "volume": 14984}, "trend_line": 3.429667, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.130182, "activity_20": 3.254333, "activity_30": 3.330258}, "trend_signal": 0, "fair_value": 4.956987, "relative_strength": -26.063372, "rate_of_change": -0.8575641604899034, "market_dynamics": -0.703237, "expectation": {"probability": 42.2344, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.0, "high": 3.27, "low": 2.92, "close": 3.21, "volume": 16056}, "trend_line": 3.418667, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.129273, "activity_20": 3.242571, "activity_30": 3.316086}, "trend_signal": 0, "fair_value": 4.931731, "relative_strength": -19.743542, "rate_of_change": -0.3207308464640934, "market_dynamics": -0.567082, "expectation": {"probability": 42.518, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.05, "high": 3.29, "low": 2.99, "close": 3.12, "volume": 11041}, "trend_line": 3.398333, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.114909, "activity_20": 3.223857, "activity_30": 3.296817}, "trend_signal": 0, "fair_value": 4.902051, "relative_strength": -21.82426, "rate_of_change": -0.5947932337370113, "market_dynamics": -0.504084, "expectation": {"probability": 42.2568, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.1, "high": 3.37, "low": 2.99, "close": 3.21, "volume": 8939}, "trend_line": 3.378667, "activity_lines": {"activity_5": 3.148, "activity_10": 3.122182, "activity_20": 3.215381, "activity_30": 3.284667}, "trend_signal": 0, "fair_value": 4.876154, "relative_strength": -16.718176, "rate_of_change": -0.5786954957033335, "market_dynamics": -0.408728, "expectation": {"probability": 42.4641, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.24, "high": 3.3, "low": 2.92, "close": 3.0, "volume": 10710}, "trend_line": 3.360667, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.095273, "activity_20": 3.187143, "activity_30": 3.260237}, "trend_signal": 0, "fair_value": 4.847949, "relative_strength": -21.207494, "rate_of_change": -0.5327544857187831, "market_dynamics": -0.36113, "expectation": {"probability": 42.2063, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.91, "high": 3.01, "low": 2.73, "close": 2.95, "volume": 15132}, "trend_line": 3.341, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.067091, "activity_20": 3.157048, "activity_30": 3.233742}, "trend_signal": 0, "fair_value": 4.821346, "relative_strength": -19.514586, "rate_of_change": -0.5852112095604729, "market_dynamics": -0.484752, "expectation": {"probability": 42.2063, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.95, "high": 3.09, "low": 2.85, "close": 2.95, "volume": 9384}, "trend_line": 3.315, "activity_lines": {"activity_5": 3.006, "activity_10": 3.043636, "activity_20": 3.128857, "activity_30": 3.208516}, "trend_signal": 0, "fair_value": 4.795385, "relative_strength": -19.455579, "rate_of_change": -0.7782101167315248, "market_dynamics": -0.584692, "expectation": {"probability": 42.6283, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.56, "close": 2.87, "volume": 14944}, "trend_line": 3.287, "activity_lines": {"activity_5": 2.947333, "activity_10": 3.012364, "activity_20": 3.095667, "activity_30": 3.179806}, "trend_signal": 0, "fair_value": 4.772756, "relative_strength": -21.798618, "rate_of_change": -0.8446455505279042, "market_dynamics": -0.801649, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.87, "high": 3.12, "low": 2.73, "close": 2.9, "volume": 14539}, "trend_line": 3.269, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.987273, "activity_20": 3.068095, "activity_30": 3.154839}, "trend_signal": 0, "fair_value": 4.747436, "relative_strength": -19.286166, "rate_of_change": -0.5476118040766594, "market_dynamics": -0.741409, "expectation": {"probability": 41.736, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.9, "high": 3.04, "low": 2.67, "close": 2.67, "volume": 6156}, "trend_line": 3.239, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.922, "activity_20": 3.021048, "activity_30": 3.116194}, "trend_signal": 0, "fair_value": 4.723846, "relative_strength": -24.964577, "rate_of_change": -0.917711838482724, "market_dynamics": -0.894937, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.67, "high": 3.05, "low": 2.57, "close": 2.97, "volume": 15432}, "trend_line": 3.217333, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.919091, "activity_20": 3.005762, "activity_30": 3.098839}, "trend_signal": 0, "fair_value": 4.702179, "relative_strength": -14.37091, "rate_of_change": -0.6689410311824601, "market_dynamics": -0.655173, "expectation": {"probability": 42.3829, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.85, "high": 2.94, "low": 2.68, "close": 2.92, "volume": 11571}, "trend_line": 3.196333, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.907273, "activity_20": 2.988619, "activity_30": 3.079656}, "trend_signal": 0, "fair_value": 4.682115, "relative_strength": -12.445212, "rate_of_change": -0.6527145309484567, "market_dynamics": -0.363477, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.06, "high": 3.11, "low": 2.64, "close": 2.85, "volume": 21263}, "trend_line": 3.175667, "activity_lines": {"activity_5": 2.872, "activity_10": 2.888, "activity_20": 2.966952, "activity_30": 3.057312}, "trend_signal": 0, "fair_value": 4.664167, "relative_strength": -9.042072, "rate_of_change": -0.6465534097980496, "market_dynamics": -0.07325, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.53, "close": 2.6, "volume": 19108}, "trend_line": 3.153667, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.828182, "activity_20": 2.924143, "activity_30": 3.020172}, "trend_signal": 0, "fair_value": 4.646218, "relative_strength": -16.224965, "rate_of_change": -0.6927678500296095, "market_dynamics": 0.087884, "expectation": {"probability": 42.5679, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.35, "close": 2.7, "volume": 14568}, "trend_line": 3.123333, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.797636, "activity_20": 2.89481, "activity_30": 2.990903}, "trend_signal": 0, "fair_value": 4.635, "relative_strength": -11.535295, "rate_of_change": -0.9618643946871962, "market_dynamics": -0.109938, "expectation": {"probability": 43.0897, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.57, "close": 2.6, "volume": 4718}, "trend_line": 3.098333, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.754364, "activity_20": 2.859429, "activity_30": 2.95714}, "trend_signal": 0, "fair_value": 4.621538, "relative_strength": -13.861801, "rate_of_change": -0.8004269797680988, "market_dynamics": -0.561421, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.6, "close": 2.67, "volume": 27077}, "trend_line": 3.070667, "activity_lines": {"activity_5": 2.66, "activity_10": 2.730182, "activity_20": 2.833619, "activity_30": 2.929505}, "trend_signal": 0, "fair_value": 4.602756, "relative_strength": -15.947464, "rate_of_change": -0.8929317797667317, "market_dynamics": -0.833848, "expectation": {"probability": 42.0006, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.72, "high": 2.89, "low": 2.63, "close": 2.79, "volume": 7615}, "trend_line": 3.048667, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.732909, "activity_20": 2.822333, "activity_30": 2.911398}, "trend_signal": 0, "fair_value": 4.583141, "relative_strength": -12.822034, "rate_of_change": -0.7164567177098591, "market_dynamics": -0.769123, "expectation": {"probability": 42.063, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.79, "high": 3.17, "low": 2.64, "close": 3.0, "volume": 32931}, "trend_line": 3.035, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.775273, "activity_20": 2.831619, "activity_30": 2.908258}, "trend_signal": 0, "fair_value": 4.566795, "relative_strength": -3.93382, "rate_of_change": -0.4482942873065466, "market_dynamics": -0.205923, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0, "high": 3.19, "low": 2.81, "close": 2.96, "volume": 12902}, "trend_line": 3.022333, "activity_lines": {"activity_5": 2.874, "activity_10": 2.808545, "activity_20": 2.837048, "activity_30": 2.903419}, "trend_signal": 0, "fair_value": 4.551795, "relative_strength": -5.254793, "rate_of_change": -0.4173640856672153, "market_dynamics": 0.462378, "expectation": {"probability": 43.3675, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.96, "high": 3.14, "low": 2.76, "close": 2.93, "volume": 15006}, "trend_line": 3.000667, "activity_lines": {"activity_5": 2.916, "activity_10": 2.831091, "activity_20": 2.840286, "activity_30": 2.897462}, "trend_signal": 0, "fair_value": 4.538205, "relative_strength": -6.510757, "rate_of_change": -0.7168634296750287, "market_dynamics": 0.878259, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.56, "close": 2.66, "volume": 10790}, "trend_line": 2.977, "activity_lines": {"activity_5": 2.846, "activity_10": 2.805273, "activity_20": 2.818048, "activity_30": 2.875484}, "trend_signal": 0, "fair_value": 4.524487, "relative_strength": -12.646506, "rate_of_change": -0.788724640221661, "market_dynamics": 1.01329, "expectation": {"probability": 43.3675, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.55, "high": 2.79, "low": 2.43, "close": 2.55, "volume": 12700}, "trend_line": 2.948333, "activity_lines": {"activity_5": 2.74, "activity_10": 2.764182, "activity_20": 2.787952, "activity_30": 2.847935}, "trend_signal": 0, "fair_value": 4.511346, "relative_strength": -15.921274, "rate_of_change": -0.9629492777964395, "market_dynamics": 0.577018, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.69, "low": 2.44, "close": 2.68, "volume": 15970}, "trend_line": 2.923333, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.752182, "activity_20": 2.772952, "activity_30": 2.830624}, "trend_signal": 0, "fair_value": 4.501923, "relative_strength": -10.598326, "rate_of_change": -0.8479367832602326, "market_dynamics": 0.38619, "expectation": {"probability": 41.9428, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b115136-d94f-4728-93c3-adad36aa661a/", "share_image": "https://sharemaestro.com/terminal/2b115136-d94f-4728-93c3-adad36aa661a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}