{"ticker": {"uuid": "2b11943c-54ad-4397-af32-bfb1526e820f", "symbol": "900140", "name": "LVMC Holdings", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900140 rose 2.60%, moving from 1,422.00 to 1,459.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -58.55 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 43.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,459.00"}, {"label": "12-Week Change", "value": "2.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.96%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.55"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1573.0, "high": 1596.0, "low": 1390.0, "close": 1459.0, "volume": 3779246}, "trend_line": 1570.166667, "activity_lines": {"activity_5": 1568.933333, "activity_10": 1618.690909, "activity_20": 1599.533333, "activity_30": 1579.926882}, "trend_signal": 0, "fair_value": 2119.673077, "relative_strength": -58.54935, "rate_of_change": -0.42068321917808177, "market_dynamics": 0.519884, "expectation": {"probability": 43.9645, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2365.0, "high": 2510.0, "low": 2310.0, "close": 2475.0, "volume": 9587991}, "trend_line": 1958.910543, "activity_lines": {"activity_5": 2265.4, "activity_10": 2099.090909, "activity_20": 2021.612246, "activity_30": 1987.87041}, "trend_signal": 1, "fair_value": 2271.62796, "relative_strength": 16.214418, "rate_of_change": 0.9010920202843884, "market_dynamics": 0.976278, "expectation": {"probability": 31.243, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2500.0, "high": 3085.0, "low": 2480.0, "close": 3085.0, "volume": 18236485}, "trend_line": 1994.727327, "activity_lines": {"activity_5": 2570.4, "activity_10": 2299.090909, "activity_20": 2126.514967, "activity_30": 2060.521342}, "trend_signal": 1, "fair_value": 2273.747318, "relative_strength": 44.626198, "rate_of_change": 1.8284032483253676, "market_dynamics": 1.352939, "expectation": {"probability": 34.292, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3205.0, "high": 3320.0, "low": 2530.0, "close": 2765.0, "volume": 26488456}, "trend_line": 2019.877445, "activity_lines": {"activity_5": 2692.0, "activity_10": 2416.727273, "activity_20": 2195.434695, "activity_30": 2110.216353}, "trend_signal": 1, "fair_value": 2274.567182, "relative_strength": 31.661668, "rate_of_change": 1.2608298718113475, "market_dynamics": 1.463097, "expectation": {"probability": 33.956, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2740.0, "high": 2755.0, "low": 2265.0, "close": 2340.0, "volume": 14127983}, "trend_line": 2030.637508, "activity_lines": {"activity_5": 2618.333333, "activity_10": 2439.436364, "activity_20": 2220.133334, "activity_30": 2130.869422}, "trend_signal": 1, "fair_value": 2272.168655, "relative_strength": 11.445307, "rate_of_change": 0.5327087059977516, "market_dynamics": 1.343962, "expectation": {"probability": 33.0128, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2370.0, "high": 2555.0, "low": 2320.0, "close": 2420.0, "volume": 7585173}, "trend_line": 2044.734403, "activity_lines": {"activity_5": 2560.0, "activity_10": 2466.709091, "activity_20": 2250.015647, "activity_30": 2155.989582}, "trend_signal": 1, "fair_value": 2270.454786, "relative_strength": 16.626039, "rate_of_change": 0.6942103129910228, "market_dynamics": 1.217431, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2425.0, "high": 2685.0, "low": 2385.0, "close": 2595.0, "volume": 7280498}, "trend_line": 2067.121903, "activity_lines": {"activity_5": 2552.666667, "activity_10": 2514.472727, "activity_20": 2293.714286, "activity_30": 2191.490589}, "trend_signal": 1, "fair_value": 2270.464142, "relative_strength": 19.795082, "rate_of_change": 1.094885475940235, "market_dynamics": 1.044278, "expectation": {"probability": 36.0511, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2635.0, "high": 2695.0, "low": 2515.0, "close": 2640.0, "volume": 7012025}, "trend_line": 2094.918705, "activity_lines": {"activity_5": 2552.333333, "activity_10": 2557.109091, "activity_20": 2338.1, "activity_30": 2228.450466}, "trend_signal": 1, "fair_value": 2271.127114, "relative_strength": 22.161659, "rate_of_change": 1.3447103414490713, "market_dynamics": 0.906634, "expectation": {"probability": 37.9409, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2645.0, "high": 2810.0, "low": 2320.0, "close": 2745.0, "volume": 15384250}, "trend_line": 2127.667529, "activity_lines": {"activity_5": 2616.666667, "activity_10": 2606.0, "activity_20": 2389.319048, "activity_30": 2270.391194}, "trend_signal": 1, "fair_value": 2273.25791, "relative_strength": 26.368655, "rate_of_change": 1.563250350566696, "market_dynamics": 1.040321, "expectation": {"probability": 39.7222, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2820.0, "high": 2820.0, "low": 2590.0, "close": 2645.0, "volume": 8185128}, "trend_line": 2156.524548, "activity_lines": {"activity_5": 2649.0, "activity_10": 2622.454545, "activity_20": 2428.847619, "activity_30": 2303.767483}, "trend_signal": 1, "fair_value": 2274.318088, "relative_strength": 21.504717, "rate_of_change": 1.3562748223902628, "market_dynamics": 0.989954, "expectation": {"probability": 38.8476, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2655.0, "high": 2780.0, "low": 2620.0, "close": 2750.0, "volume": 6750058}, "trend_line": 2185.419047, "activity_lines": {"activity_5": 2696.0, "activity_10": 2649.363636, "activity_20": 2476.471429, "activity_30": 2342.056222}, "trend_signal": 1, "fair_value": 2275.063277, "relative_strength": 26.272524, "rate_of_change": 1.33986413587535, "market_dynamics": 0.917726, "expectation": {"probability": 40.2802, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2760.0, "high": 2790.0, "low": 2490.0, "close": 2505.0, "volume": 5512295}, "trend_line": 2205.34762, "activity_lines": {"activity_5": 2639.333333, "activity_10": 2623.727273, "activity_20": 2498.357143, "activity_30": 2362.674348}, "trend_signal": 1, "fair_value": 2275.354897, "relative_strength": 18.525949, "rate_of_change": 0.9118879524435729, "market_dynamics": 0.653416, "expectation": {"probability": 39.6293, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2520.0, "high": 2565.0, "low": 2405.0, "close": 2565.0, "volume": 4127170}, "trend_line": 2226.561906, "activity_lines": {"activity_5": 2608.666667, "activity_10": 2608.454545, "activity_20": 2521.97619, "activity_30": 2385.877727}, "trend_signal": 1, "fair_value": 2275.043067, "relative_strength": 20.079701, "rate_of_change": 0.961947486537288, "market_dynamics": 0.252883, "expectation": {"probability": 40.5338, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2570.0, "high": 2650.0, "low": 2530.0, "close": 2550.0, "volume": 3995058}, "trend_line": 2245.609526, "activity_lines": {"activity_5": 2578.0, "activity_10": 2599.909091, "activity_20": 2540.309524, "activity_30": 2406.744701}, "trend_signal": 1, "fair_value": 2274.484725, "relative_strength": 16.85171, "rate_of_change": 0.855472284362359, "market_dynamics": -0.051953, "expectation": {"probability": 39.2698, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2550.0, "high": 2595.0, "low": 2465.0, "close": 2500.0, "volume": 3564525}, "trend_line": 2267.990479, "activity_lines": {"activity_5": 2543.666667, "activity_10": 2586.181818, "activity_20": 2550.280952, "activity_30": 2423.15699}, "trend_signal": 1, "fair_value": 2274.593935, "relative_strength": 14.759416, "rate_of_change": 0.9966538145153853, "market_dynamics": -0.406091, "expectation": {"probability": 38.549, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2470.0, "high": 2530.0, "low": 2440.0, "close": 2505.0, "volume": 2534617}, "trend_line": 2290.776192, "activity_lines": {"activity_5": 2520.666667, "activity_10": 2570.454545, "activity_20": 2557.352381, "activity_30": 2438.447926}, "trend_signal": 1, "fair_value": 2274.348563, "relative_strength": 12.187454, "rate_of_change": 1.004665284575904, "market_dynamics": -0.575767, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2495.0, "high": 2500.0, "low": 2320.0, "close": 2405.0, "volume": 2700470}, "trend_line": 2309.633333, "activity_lines": {"activity_5": 2480.666667, "activity_10": 2535.0, "activity_20": 2551.528571, "activity_30": 2445.817204}, "trend_signal": 1, "fair_value": 2274.922782, "relative_strength": 11.328448, "rate_of_change": 0.8231769243042846, "market_dynamics": -0.76015, "expectation": {"probability": 39.1376, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2385.0, "high": 2415.0, "low": 2215.0, "close": 2350.0, "volume": 1941912}, "trend_line": 2322.133333, "activity_lines": {"activity_5": 2429.0, "activity_10": 2493.0, "activity_20": 2537.885714, "activity_30": 2448.421505}, "trend_signal": 1, "fair_value": 2274.822243, "relative_strength": 10.3409, "rate_of_change": 0.5412114477826511, "market_dynamics": -0.911537, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2330.0, "high": 2450.0, "low": 2245.0, "close": 2415.0, "volume": 1323626}, "trend_line": 2326.3, "activity_lines": {"activity_5": 2413.333333, "activity_10": 2468.090909, "activity_20": 2528.452381, "activity_30": 2454.412903}, "trend_signal": 1, "fair_value": 2271.744583, "relative_strength": 15.485442, "rate_of_change": 0.17943271993847912, "market_dynamics": -0.926604, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2415.0, "high": 2440.0, "low": 2340.0, "close": 2400.0, "volume": 1484467}, "trend_line": 2331.466667, "activity_lines": {"activity_5": 2401.666667, "activity_10": 2446.454545, "activity_20": 2515.428571, "activity_30": 2459.167742}, "trend_signal": 1, "fair_value": 2271.7068, "relative_strength": 12.152774, "rate_of_change": 0.22209805270171348, "market_dynamics": -0.938324, "expectation": {"probability": 39.3276, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2410.0, "high": 2490.0, "low": 2235.0, "close": 2245.0, "volume": 2440673}, "trend_line": 2331.466667, "activity_lines": {"activity_5": 2345.0, "activity_10": 2401.090909, "activity_20": 2486.547619, "activity_30": 2453.589247}, "trend_signal": 1, "fair_value": 2271.83533, "relative_strength": 8.221763, "rate_of_change": 0.0, "market_dynamics": -0.99142, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2230.0, "high": 2275.0, "low": 2100.0, "close": 2165.0, "volume": 2685056}, "trend_line": 2348.0, "activity_lines": {"activity_5": 2279.0, "activity_10": 2350.363636, "activity_20": 2450.357143, "activity_30": 2442.849462}, "trend_signal": 0, "fair_value": 2272.653899, "relative_strength": 7.314334, "rate_of_change": 0.7091387251645342, "market_dynamics": -1.033769, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2135.0, "high": 2260.0, "low": 2075.0, "close": 2230.0, "volume": 1839231}, "trend_line": 2363.833333, "activity_lines": {"activity_5": 2250.666667, "activity_10": 2317.636364, "activity_20": 2421.833333, "activity_30": 2435.236559}, "trend_signal": 0, "fair_value": 2273.69582, "relative_strength": 7.159242, "rate_of_change": 0.6743327512776848, "market_dynamics": -1.16696, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2250.0, "high": 2390.0, "low": 2130.0, "close": 2360.0, "volume": 4653815}, "trend_line": 2382.7, "activity_lines": {"activity_5": 2273.666667, "activity_10": 2314.636364, "activity_20": 2409.761905, "activity_30": 2434.989247}, "trend_signal": 0, "fair_value": 2275.14148, "relative_strength": 10.990233, "rate_of_change": 0.7981386308676687, "market_dynamics": -1.09865, "expectation": {"probability": 47.9309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2340.0, "high": 2465.0, "low": 2320.0, "close": 2405.0, "volume": 2690316}, "trend_line": 2403.166667, "activity_lines": {"activity_5": 2315.333333, "activity_10": 2323.272727, "activity_20": 2403.904762, "activity_30": 2436.427957}, "trend_signal": 0, "fair_value": 2276.080853, "relative_strength": 9.98755, "rate_of_change": 0.8589695303647183, "market_dynamics": -0.975406, "expectation": {"probability": 45.1822, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2410.0, "high": 2570.0, "low": 2335.0, "close": 2525.0, "volume": 3505830}, "trend_line": 2427.433333, "activity_lines": {"activity_5": 2396.666667, "activity_10": 2355.454545, "activity_20": 2409.166667, "activity_30": 2444.288172}, "trend_signal": 0, "fair_value": 2276.758434, "relative_strength": 13.775533, "rate_of_change": 1.0097787362494233, "market_dynamics": -0.608298, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2540.0, "high": 2540.0, "low": 2355.0, "close": 2380.0, "volume": 2881008}, "trend_line": 2444.666667, "activity_lines": {"activity_5": 2411.0, "activity_10": 2360.909091, "activity_20": 2400.119048, "activity_30": 2441.227957}, "trend_signal": 0, "fair_value": 2274.831114, "relative_strength": 6.603032, "rate_of_change": 0.7099405683245602, "market_dynamics": -0.375914, "expectation": {"probability": 44.5233, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2385.0, "high": 2435.0, "low": 2290.0, "close": 2330.0, "volume": 2344943}, "trend_line": 2457.866667, "activity_lines": {"activity_5": 2394.333333, "activity_10": 2357.727273, "activity_20": 2387.333333, "activity_30": 2433.830108}, "trend_signal": 0, "fair_value": 2273.29211, "relative_strength": 3.631233, "rate_of_change": 0.5399509134796829, "market_dynamics": -0.36161, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2335.0, "high": 2665.0, "low": 2335.0, "close": 2580.0, "volume": 7350548}, "trend_line": 2478.5, "activity_lines": {"activity_5": 2454.333333, "activity_10": 2400.363636, "activity_20": 2399.833333, "activity_30": 2441.709677}, "trend_signal": 0, "fair_value": 2273.548986, "relative_strength": 12.241659, "rate_of_change": 0.839481379402271, "market_dynamics": 0.013092, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2585.0, "high": 2700.0, "low": 2480.0, "close": 2620.0, "volume": 6901950}, "trend_line": 2493.5, "activity_lines": {"activity_5": 2513.0, "activity_10": 2447.272727, "activity_20": 2416.928571, "activity_30": 2450.83871}, "trend_signal": 0, "fair_value": 2274.835542, "relative_strength": 11.860282, "rate_of_change": 0.6052047609441195, "market_dynamics": 0.193845, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2630.0, "high": 2640.0, "low": 2470.0, "close": 2525.0, "volume": 2322126}, "trend_line": 2500.666667, "activity_lines": {"activity_5": 2525.666667, "activity_10": 2472.909091, "activity_20": 2425.095238, "activity_30": 2452.870968}, "trend_signal": 0, "fair_value": 2274.482098, "relative_strength": 5.174518, "rate_of_change": 0.2874139562863429, "market_dynamics": 0.391017, "expectation": {"probability": 41.5124, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2545.0, "high": 2930.0, "low": 2540.0, "close": 2740.0, "volume": 9919674}, "trend_line": 2509.5, "activity_lines": {"activity_5": 2610.0, "activity_10": 2532.545455, "activity_20": 2454.809524, "activity_30": 2468.311828}, "trend_signal": 0, "fair_value": 2274.303999, "relative_strength": 16.837299, "rate_of_change": 0.3532391228534754, "market_dynamics": 0.841138, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2765.0, "high": 2910.0, "low": 2725.0, "close": 2840.0, "volume": 6473614}, "trend_line": 2501.333333, "activity_lines": {"activity_5": 2703.666667, "activity_10": 2599.909091, "activity_20": 2492.928571, "activity_30": 2489.634409}, "trend_signal": 0, "fair_value": 2274.831365, "relative_strength": 22.773936, "rate_of_change": -0.3254300458258602, "market_dynamics": 0.929768, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2840.0, "high": 2930.0, "low": 2590.0, "close": 2730.0, "volume": 6167860}, "trend_line": 2500.166667, "activity_lines": {"activity_5": 2726.666667, "activity_10": 2636.181818, "activity_20": 2519.261905, "activity_30": 2504.387097}, "trend_signal": 1, "fair_value": 2274.309927, "relative_strength": 19.741506, "rate_of_change": -0.04664176439854278, "market_dynamics": 0.938268, "expectation": {"probability": 40.8149, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2745.0, "high": 2975.0, "low": 2730.0, "close": 2935.0, "volume": 8879497}, "trend_line": 2520.0, "activity_lines": {"activity_5": 2808.0, "activity_10": 2703.0, "activity_20": 2564.261905, "activity_30": 2532.44086}, "trend_signal": 1, "fair_value": 2274.694478, "relative_strength": 27.347725, "rate_of_change": 0.7932804345319286, "market_dynamics": 1.185609, "expectation": {"probability": 41.3864, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2965.0, "high": 3200.0, "low": 2215.0, "close": 2285.0, "volume": 36536167}, "trend_line": 2515.5, "activity_lines": {"activity_5": 2651.666667, "activity_10": 2642.0, "activity_20": 2545.285714, "activity_30": 2517.27957}, "trend_signal": 1, "fair_value": 2272.222623, "relative_strength": -6.18694, "rate_of_change": -0.17857142857142858, "market_dynamics": 0.963546, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2465.0, "high": 2745.0, "low": 2400.0, "close": 2700.0, "volume": 9780435}, "trend_line": 2519.0, "activity_lines": {"activity_5": 2649.666667, "activity_10": 2660.818182, "activity_20": 2566.880952, "activity_30": 2529.182796}, "trend_signal": 1, "fair_value": 2272.174748, "relative_strength": 9.980753, "rate_of_change": 0.139137348439674, "market_dynamics": 0.815574, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2700.0, "high": 2725.0, "low": 2580.0, "close": 2665.0, "volume": 4712592}, "trend_line": 2519.833333, "activity_lines": {"activity_5": 2638.666667, "activity_10": 2667.454545, "activity_20": 2583.738095, "activity_30": 2538.602151}, "trend_signal": 1, "fair_value": 2270.484855, "relative_strength": 6.812775, "rate_of_change": 0.03308189757840567, "market_dynamics": 0.629663, "expectation": {"probability": 39.6717, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2730.0, "high": 2995.0, "low": 2690.0, "close": 2885.0, "volume": 9326619}, "trend_line": 2524.5, "activity_lines": {"activity_5": 2712.666667, "activity_10": 2708.0, "activity_20": 2620.047619, "activity_30": 2562.16129}, "trend_signal": 1, "fair_value": 2271.279203, "relative_strength": 14.058304, "rate_of_change": 0.18519744694558976, "market_dynamics": 0.457888, "expectation": {"probability": 40.7231, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2920.0, "high": 2930.0, "low": 2755.0, "close": 2785.0, "volume": 4066555}, "trend_line": 2529.166667, "activity_lines": {"activity_5": 2743.0, "activity_10": 2724.818182, "activity_20": 2644.595238, "activity_30": 2578.967742}, "trend_signal": 1, "fair_value": 2271.045891, "relative_strength": 10.617942, "rate_of_change": 0.18485510001980437, "market_dynamics": 0.429965, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2785.0, "high": 2950.0, "low": 2665.0, "close": 2910.0, "volume": 6490003}, "trend_line": 2534.5, "activity_lines": {"activity_5": 2825.0, "activity_10": 2761.363636, "activity_20": 2679.214286, "activity_30": 2603.537634}, "trend_signal": 1, "fair_value": 2272.064934, "relative_strength": 13.64791, "rate_of_change": 0.21087313341537245, "market_dynamics": 0.458967, "expectation": {"probability": 40.7859, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2905.0, "high": 3085.0, "low": 2845.0, "close": 3035.0, "volume": 7725339}, "trend_line": 2552.166667, "activity_lines": {"activity_5": 2907.0, "activity_10": 2813.636364, "activity_20": 2722.571429, "activity_30": 2635.827957}, "trend_signal": 1, "fair_value": 2273.82082, "relative_strength": 18.650183, "rate_of_change": 0.6970474255277159, "market_dynamics": 0.648235, "expectation": {"probability": 41.1247, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3060.0, "high": 3090.0, "low": 2870.0, "close": 3010.0, "volume": 5752649}, "trend_line": 2567.0, "activity_lines": {"activity_5": 2958.333333, "activity_10": 2856.0, "activity_20": 2759.404762, "activity_30": 2665.365591}, "trend_signal": 1, "fair_value": 2275.760124, "relative_strength": 13.796603, "rate_of_change": 0.5812054985200557, "market_dynamics": 0.677109, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2985.0, "high": 3090.0, "low": 2935.0, "close": 2970.0, "volume": 5405067}, "trend_line": 2581.0, "activity_lines": {"activity_5": 2973.333333, "activity_10": 2888.0, "activity_20": 2788.714286, "activity_30": 2691.365591}, "trend_signal": 1, "fair_value": 2278.431082, "relative_strength": 11.455689, "rate_of_change": 0.5453837164004675, "market_dynamics": 0.787661, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3000.0, "high": 3285.0, "low": 2800.0, "close": 2885.0, "volume": 11718290}, "trend_line": 2593.833333, "activity_lines": {"activity_5": 2954.333333, "activity_10": 2900.181818, "activity_20": 2807.02381, "activity_30": 2710.978495}, "trend_signal": 1, "fair_value": 2280.600127, "relative_strength": 8.786615, "rate_of_change": 0.49722328554823864, "market_dynamics": 0.792448, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2915.0, "high": 2950.0, "low": 2795.0, "close": 2860.0, "volume": 3432629}, "trend_line": 2605.666667, "activity_lines": {"activity_5": 2920.333333, "activity_10": 2908.727273, "activity_20": 2820.666667, "activity_30": 2728.150538}, "trend_signal": 1, "fair_value": 2283.511063, "relative_strength": 8.359883, "rate_of_change": 0.4562102680018232, "market_dynamics": 0.568381, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2810.0, "high": 2880.0, "low": 2765.0, "close": 2820.0, "volume": 3941660}, "trend_line": 2619.5, "activity_lines": {"activity_5": 2876.333333, "activity_10": 2899.545455, "activity_20": 2828.904762, "activity_30": 2741.978495}, "trend_signal": 1, "fair_value": 2285.39232, "relative_strength": 9.729175, "rate_of_change": 0.5308941920774105, "market_dynamics": 0.288642, "expectation": {"probability": 39.7419, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2850.0, "high": 2900.0, "low": 2720.0, "close": 2755.0, "volume": 3725348}, "trend_line": 2633.0, "activity_lines": {"activity_5": 2825.0, "activity_10": 2876.363636, "activity_20": 2828.857143, "activity_30": 2750.72043}, "trend_signal": 1, "fair_value": 2287.307983, "relative_strength": 3.955453, "rate_of_change": 0.5153655277724757, "market_dynamics": -0.031254, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2765.0, "high": 2850.0, "low": 2715.0, "close": 2815.0, "volume": 2818177}, "trend_line": 2646.333333, "activity_lines": {"activity_5": 2810.666667, "activity_10": 2862.454545, "activity_20": 2832.5, "activity_30": 2762.462366}, "trend_signal": 1, "fair_value": 2289.887498, "relative_strength": 4.794204, "rate_of_change": 0.506393201671099, "market_dynamics": -0.381857, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2825.0, "high": 2885.0, "low": 2785.0, "close": 2865.0, "volume": 2461078}, "trend_line": 2661.833333, "activity_lines": {"activity_5": 2823.333333, "activity_10": 2858.909091, "activity_20": 2839.785714, "activity_30": 2776.569892}, "trend_signal": 1, "fair_value": 2292.551249, "relative_strength": 4.124477, "rate_of_change": 0.5857160852230402, "market_dynamics": -0.395189, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2880.0, "high": 2915.0, "low": 2735.0, "close": 2740.0, "volume": 3613392}, "trend_line": 2678.333333, "activity_lines": {"activity_5": 2795.666667, "activity_10": 2831.181818, "activity_20": 2834.0, "activity_30": 2781.612903}, "trend_signal": 1, "fair_value": 2294.821832, "relative_strength": -0.74919, "rate_of_change": 0.6198735208339957, "market_dynamics": -0.546393, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2750.0, "high": 2760.0, "low": 2615.0, "close": 2720.0, "volume": 3189183}, "trend_line": 2696.833333, "activity_lines": {"activity_5": 2769.333333, "activity_10": 2802.909091, "activity_20": 2825.285714, "activity_30": 2784.301075}, "trend_signal": 1, "fair_value": 2296.96421, "relative_strength": -0.426456, "rate_of_change": 0.6907280648028287, "market_dynamics": -0.644516, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2735.0, "high": 2895.0, "low": 2590.0, "close": 2650.0, "volume": 4868289}, "trend_line": 2710.833333, "activity_lines": {"activity_5": 2726.333333, "activity_10": 2767.636364, "activity_20": 2810.0, "activity_30": 2781.27957}, "trend_signal": 1, "fair_value": 2297.798683, "relative_strength": -1.328162, "rate_of_change": 0.5191273716728418, "market_dynamics": -0.747077, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2645.0, "high": 2715.0, "low": 2560.0, "close": 2595.0, "volume": 3028457}, "trend_line": 2718.666667, "activity_lines": {"activity_5": 2672.0, "activity_10": 2728.909091, "activity_20": 2790.380952, "activity_30": 2773.806452}, "trend_signal": 0, "fair_value": 2297.399926, "relative_strength": -6.461704, "rate_of_change": 0.2889640578283358, "market_dynamics": -1.086717, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2595.0, "high": 2640.0, "low": 2500.0, "close": 2545.0, "volume": 3229657}, "trend_line": 2723.333333, "activity_lines": {"activity_5": 2615.666667, "activity_10": 2687.909091, "activity_20": 2766.642857, "activity_30": 2762.602151}, "trend_signal": 0, "fair_value": 2297.432443, "relative_strength": -9.019769, "rate_of_change": 0.17165274642329212, "market_dynamics": -1.197854, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2545.0, "high": 2610.0, "low": 2450.0, "close": 2510.0, "volume": 3000417}, "trend_line": 2722.833333, "activity_lines": {"activity_5": 2569.0, "activity_10": 2646.727273, "activity_20": 2741.428571, "activity_30": 2748.83871}, "trend_signal": 0, "fair_value": 2297.326521, "relative_strength": -10.808857, "rate_of_change": -0.018359853123422257, "market_dynamics": -1.30193, "expectation": {"probability": 49.9252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2515.0, "high": 2750.0, "low": 2500.0, "close": 2515.0, "volume": 3280181}, "trend_line": 2727.333333, "activity_lines": {"activity_5": 2539.333333, "activity_10": 2612.818182, "activity_20": 2715.619048, "activity_30": 2735.430108}, "trend_signal": 0, "fair_value": 2296.930454, "relative_strength": -11.041268, "rate_of_change": 0.16526902126036225, "market_dynamics": -1.355657, "expectation": {"probability": 51.2413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2515.0, "high": 2545.0, "low": 2450.0, "close": 2495.0, "volume": 2316814}, "trend_line": 2732.833333, "activity_lines": {"activity_5": 2516.666667, "activity_10": 2580.818182, "activity_20": 2688.785714, "activity_30": 2720.44086}, "trend_signal": 0, "fair_value": 2296.986134, "relative_strength": -13.593113, "rate_of_change": 0.20166218530941848, "market_dynamics": -1.383154, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2495.0, "high": 2560.0, "low": 2420.0, "close": 2515.0, "volume": 2792379}, "trend_line": 2730.666667, "activity_lines": {"activity_5": 2511.0, "activity_10": 2557.181818, "activity_20": 2664.666667, "activity_30": 2706.387097}, "trend_signal": 0, "fair_value": 2297.449255, "relative_strength": -12.562624, "rate_of_change": -0.07928277124831445, "market_dynamics": -1.375725, "expectation": {"probability": 52.4022, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2540.0, "high": 2575.0, "low": 2465.0, "close": 2515.0, "volume": 2255488}, "trend_line": 2727.166667, "activity_lines": {"activity_5": 2510.666667, "activity_10": 2539.0, "activity_20": 2642.309524, "activity_30": 2692.473118}, "trend_signal": 0, "fair_value": 2298.27753, "relative_strength": -10.446313, "rate_of_change": -0.1281738281093538, "market_dynamics": -1.361426, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2510.0, "high": 2530.0, "low": 2325.0, "close": 2440.0, "volume": 2233134}, "trend_line": 2724.333333, "activity_lines": {"activity_5": 2487.333333, "activity_10": 2513.545455, "activity_20": 2614.095238, "activity_30": 2673.946237}, "trend_signal": 0, "fair_value": 2299.054628, "relative_strength": -10.82364, "rate_of_change": -0.10389295360216143, "market_dynamics": -1.387921, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2475.0, "high": 2475.0, "low": 2360.0, "close": 2415.0, "volume": 1851322}, "trend_line": 2713.5, "activity_lines": {"activity_5": 2460.333333, "activity_10": 2489.0, "activity_20": 2585.738095, "activity_30": 2653.989247}, "trend_signal": 0, "fair_value": 2299.585553, "relative_strength": -9.702654, "rate_of_change": -0.3976507892325538, "market_dynamics": -1.388721, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2350.0, "high": 2390.0, "low": 2015.0, "close": 2385.0, "volume": 3972206}, "trend_line": 2698.333333, "activity_lines": {"activity_5": 2430.0, "activity_10": 2464.545455, "activity_20": 2557.47619, "activity_30": 2632.795699}, "trend_signal": 0, "fair_value": 2300.138965, "relative_strength": -7.552092, "rate_of_change": -0.5589337387138368, "market_dynamics": -1.362389, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2380.0, "high": 2470.0, "low": 2335.0, "close": 2455.0, "volume": 1410302}, "trend_line": 2689.166667, "activity_lines": {"activity_5": 2430.333333, "activity_10": 2457.636364, "activity_20": 2538.857143, "activity_30": 2617.096774}, "trend_signal": 0, "fair_value": 2302.687631, "relative_strength": -8.51845, "rate_of_change": -0.339715849331654, "market_dynamics": -1.397055, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2455.0, "high": 2465.0, "low": 2355.0, "close": 2370.0, "volume": 1715756}, "trend_line": 2670.333333, "activity_lines": {"activity_5": 2406.333333, "activity_10": 2437.818182, "activity_20": 2514.595238, "activity_30": 2596.505376}, "trend_signal": 0, "fair_value": 2302.844176, "relative_strength": -11.590724, "rate_of_change": -0.70034089858068, "market_dynamics": -1.410982, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2380.0, "high": 2570.0, "low": 2360.0, "close": 2445.0, "volume": 2720726}, "trend_line": 2675.666667, "activity_lines": {"activity_5": 2417.0, "activity_10": 2434.818182, "activity_20": 2499.928571, "activity_30": 2581.967742}, "trend_signal": 0, "fair_value": 2303.717764, "relative_strength": -7.715375, "rate_of_change": 0.1997254025963927, "market_dynamics": -1.199445, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2475.0, "high": 2500.0, "low": 2270.0, "close": 2305.0, "volume": 2385771}, "trend_line": 2662.5, "activity_lines": {"activity_5": 2380.666667, "activity_10": 2407.545455, "activity_20": 2473.904762, "activity_30": 2558.053763}, "trend_signal": 0, "fair_value": 2303.973152, "relative_strength": -8.419334, "rate_of_change": -0.4920892113501806, "market_dynamics": -1.168469, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2270.0, "high": 2330.0, "low": 2190.0, "close": 2305.0, "volume": 2152036}, "trend_line": 2650.5, "activity_lines": {"activity_5": 2351.666667, "activity_10": 2384.090909, "activity_20": 2450.333333, "activity_30": 2534.989247}, "trend_signal": 0, "fair_value": 2304.658134, "relative_strength": -9.406573, "rate_of_change": -0.4507042253521127, "market_dynamics": -1.065587, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2360.0, "high": 2360.0, "low": 2275.0, "close": 2310.0, "volume": 783804}, "trend_line": 2631.333333, "activity_lines": {"activity_5": 2329.666667, "activity_10": 2365.0, "activity_20": 2429.380952, "activity_30": 2513.021505}, "trend_signal": 0, "fair_value": 2305.439606, "relative_strength": -9.719054, "rate_of_change": -0.7231340124504796, "market_dynamics": -0.964055, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2310.0, "high": 2485.0, "low": 2270.0, "close": 2445.0, "volume": 2363287}, "trend_line": 2620.0, "activity_lines": {"activity_5": 2362.333333, "activity_10": 2374.181818, "activity_20": 2423.690476, "activity_30": 2501.0}, "trend_signal": 0, "fair_value": 2307.580496, "relative_strength": -6.421348, "rate_of_change": -0.43070685336087133, "market_dynamics": -0.741368, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2445.0, "high": 2445.0, "low": 2360.0, "close": 2395.0, "volume": 1164890}, "trend_line": 2602.833333, "activity_lines": {"activity_5": 2373.333333, "activity_10": 2375.545455, "activity_20": 2415.238095, "activity_30": 2486.483871}, "trend_signal": 0, "fair_value": 2309.143116, "relative_strength": -5.348504, "rate_of_change": -0.6552162977099222, "market_dynamics": -0.51133, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2425.0, "high": 2570.0, "low": 2405.0, "close": 2410.0, "volume": 3323195}, "trend_line": 2582.0, "activity_lines": {"activity_5": 2392.666667, "activity_10": 2380.454545, "activity_20": 2409.857143, "activity_30": 2474.043011}, "trend_signal": 0, "fair_value": 2310.136021, "relative_strength": -5.662797, "rate_of_change": -0.8004097971185786, "market_dynamics": -0.092325, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2370.0, "high": 2400.0, "low": 2255.0, "close": 2315.0, "volume": 2294814}, "trend_line": 2558.833333, "activity_lines": {"activity_5": 2373.333333, "activity_10": 2368.181818, "activity_20": 2396.904762, "activity_30": 2456.817204}, "trend_signal": 0, "fair_value": 2310.820666, "relative_strength": -9.179869, "rate_of_change": -0.8972372966692472, "market_dynamics": 0.157935, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2315.0, "high": 2325.0, "low": 2200.0, "close": 2200.0, "volume": 1622689}, "trend_line": 2533.166667, "activity_lines": {"activity_5": 2315.0, "activity_10": 2336.272727, "activity_20": 2374.595238, "activity_30": 2433.666667}, "trend_signal": 0, "fair_value": 2310.574815, "relative_strength": -13.188587, "rate_of_change": -1.0030612650300377, "market_dynamics": -0.089531, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2200.0, "high": 2235.0, "low": 2140.0, "close": 2180.0, "volume": 1896707}, "trend_line": 2509.666667, "activity_lines": {"activity_5": 2257.333333, "activity_10": 2305.363636, "activity_20": 2352.261905, "activity_30": 2410.88172}, "trend_signal": 0, "fair_value": 2309.943003, "relative_strength": -12.449206, "rate_of_change": -0.9276926112339373, "market_dynamics": -0.212427, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2190.0, "high": 2245.0, "low": 2065.0, "close": 2090.0, "volume": 2251068}, "trend_line": 2484.0, "activity_lines": {"activity_5": 2187.333333, "activity_10": 2261.545455, "activity_20": 2323.095238, "activity_30": 2383.806452}, "trend_signal": 0, "fair_value": 2307.789163, "relative_strength": -16.411378, "rate_of_change": -1.0227121927184588, "market_dynamics": -0.565867, "expectation": {"probability": 48.8769, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2095.0, "high": 2110.0, "low": 1670.0, "close": 1962.0, "volume": 4245837}, "trend_line": 2455.4, "activity_lines": {"activity_5": 2095.0, "activity_10": 2200.909091, "activity_20": 2283.738095, "activity_30": 2350.129032}, "trend_signal": 0, "fair_value": 2304.363737, "relative_strength": -16.579839, "rate_of_change": -1.1513687600644087, "market_dynamics": -0.73908, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1989.0, "high": 2020.0, "low": 1885.0, "close": 2010.0, "volume": 1534067}, "trend_line": 2430.566667, "activity_lines": {"activity_5": 2048.533333, "activity_10": 2155.236364, "activity_20": 2251.585714, "activity_30": 2321.393548}, "trend_signal": 0, "fair_value": 2301.740036, "relative_strength": -17.081588, "rate_of_change": -1.01137627270506, "market_dynamics": -0.90278, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2010.0, "high": 2045.0, "low": 1875.0, "close": 1892.0, "volume": 1391027}, "trend_line": 2399.8, "activity_lines": {"activity_5": 1983.066667, "activity_10": 2093.472727, "activity_20": 2210.504762, "activity_30": 2286.647312}, "trend_signal": 0, "fair_value": 2298.359924, "relative_strength": -20.224335, "rate_of_change": -1.2658227983507464, "market_dynamics": -1.097372, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1884.0, "high": 1900.0, "low": 1614.0, "close": 1790.0, "volume": 3192198}, "trend_line": 2363.966667, "activity_lines": {"activity_5": 1904.133333, "activity_10": 2020.763636, "activity_20": 2162.67619, "activity_30": 2247.305376}, "trend_signal": 0, "fair_value": 2294.368926, "relative_strength": -23.375391, "rate_of_change": -1.4931799733311124, "market_dynamics": -1.193747, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1702.0, "high": 1840.0, "low": 1520.0, "close": 1821.0, "volume": 3760340}, "trend_line": 2333.333333, "activity_lines": {"activity_5": 1861.533333, "activity_10": 1965.6, "activity_20": 2121.252381, "activity_30": 2212.275269}, "trend_signal": 0, "fair_value": 2290.96328, "relative_strength": -23.698691, "rate_of_change": -1.2958445830742376, "market_dynamics": -1.234667, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1816.0, "high": 1842.0, "low": 1710.0, "close": 1743.0, "volume": 1075375}, "trend_line": 2300.766667, "activity_lines": {"activity_5": 1810.866667, "activity_10": 1906.690909, "activity_20": 2075.347619, "activity_30": 2174.189247}, "trend_signal": 0, "fair_value": 2287.100594, "relative_strength": -23.790192, "rate_of_change": -1.395714257342252, "market_dynamics": -1.267496, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1712.0, "high": 1763.0, "low": 1599.0, "close": 1616.0, "volume": 1281546}, "trend_line": 2266.3, "activity_lines": {"activity_5": 1732.466667, "activity_10": 1836.818182, "activity_20": 2020.547619, "activity_30": 2130.010753}, "trend_signal": 0, "fair_value": 2281.822374, "relative_strength": -28.960709, "rate_of_change": -1.4980513884504956, "market_dynamics": -1.285232, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1616.0, "high": 1750.0, "low": 1598.0, "close": 1696.0, "volume": 1038776}, "trend_line": 2236.333333, "activity_lines": {"activity_5": 1707.0, "activity_10": 1794.2, "activity_20": 1977.028571, "activity_30": 2093.217204}, "trend_signal": 0, "fair_value": 2277.035494, "relative_strength": -26.024324, "rate_of_change": -1.3222727352954216, "market_dynamics": -1.387963, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1700.0, "high": 1780.0, "low": 1681.0, "close": 1765.0, "volume": 1087174}, "trend_line": 2210.333333, "activity_lines": {"activity_5": 1717.6, "activity_10": 1773.290909, "activity_20": 1943.695238, "activity_30": 2062.808602}, "trend_signal": 0, "fair_value": 2273.313833, "relative_strength": -24.621548, "rate_of_change": -1.1626173798125827, "market_dynamics": -1.485022, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1760.0, "high": 1780.0, "low": 1701.0, "close": 1718.0, "volume": 1180091}, "trend_line": 2183.933333, "activity_lines": {"activity_5": 1714.2, "activity_10": 1751.381818, "activity_20": 1908.766667, "activity_30": 2031.045161}, "trend_signal": 0, "fair_value": 2269.591604, "relative_strength": -26.209389, "rate_of_change": -1.1943899866075127, "market_dynamics": -1.455866, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1718.0, "high": 1756.0, "low": 1626.0, "close": 1663.0, "volume": 1502855}, "trend_line": 2155.533333, "activity_lines": {"activity_5": 1699.333333, "activity_10": 1726.236364, "activity_20": 1872.061905, "activity_30": 1997.436559}, "trend_signal": 0, "fair_value": 2266.440438, "relative_strength": -28.153161, "rate_of_change": -1.3004059954974867, "market_dynamics": -1.405161, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1646.0, "high": 1689.0, "low": 1617.0, "close": 1666.0, "volume": 240168}, "trend_line": 2127.9, "activity_lines": {"activity_5": 1690.8, "activity_10": 1707.072727, "activity_20": 1838.7, "activity_30": 1965.853763}, "trend_signal": 0, "fair_value": 2262.878908, "relative_strength": -27.142624, "rate_of_change": -1.2819719638267253, "market_dynamics": -1.306907, "expectation": {"probability": 49.2456, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1619.0, "high": 1739.0, "low": 1612.0, "close": 1650.0, "volume": 1591772}, "trend_line": 2099.066667, "activity_lines": {"activity_5": 1673.6, "activity_10": 1691.254545, "activity_20": 1806.857143, "activity_30": 1935.021505}, "trend_signal": 0, "fair_value": 2259.429611, "relative_strength": -27.394328, "rate_of_change": -1.3550135344706065, "market_dynamics": -1.154333, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1645.0, "high": 1736.0, "low": 1597.0, "close": 1700.0, "volume": 1941185}, "trend_line": 2071.9, "activity_lines": {"activity_5": 1676.133333, "activity_10": 1688.927273, "activity_20": 1782.919048, "activity_30": 1909.275269}, "trend_signal": 0, "fair_value": 2256.300827, "relative_strength": -26.642025, "rate_of_change": -1.294226020883212, "market_dynamics": -0.786868, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1692.0, "high": 1768.0, "low": 1659.0, "close": 1746.0, "volume": 1881884}, "trend_line": 2048.766667, "activity_lines": {"activity_5": 1698.333333, "activity_10": 1696.6, "activity_20": 1766.909524, "activity_30": 1888.249462}, "trend_signal": 0, "fair_value": 2254.068345, "relative_strength": -25.784005, "rate_of_change": -1.1165274868478314, "market_dynamics": -0.308915, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1737.0, "high": 1792.0, "low": 1658.0, "close": 1675.0, "volume": 1874038}, "trend_line": 2024.1, "activity_lines": {"activity_5": 1695.0, "activity_10": 1692.727273, "activity_20": 1747.228571, "activity_30": 1864.135484}, "trend_signal": 0, "fair_value": 2250.822264, "relative_strength": -24.736811, "rate_of_change": -1.203976392105171, "market_dynamics": 0.072111, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1653.0, "high": 1770.0, "low": 1604.0, "close": 1726.0, "volume": 1555096}, "trend_line": 2002.133333, "activity_lines": {"activity_5": 1707.866667, "activity_10": 1699.363636, "activity_20": 1735.904762, "activity_30": 1844.903226}, "trend_signal": 0, "fair_value": 2247.580911, "relative_strength": -22.676143, "rate_of_change": -1.0852560150190167, "market_dynamics": 0.400147, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1725.0, "high": 1750.0, "low": 1596.0, "close": 1698.0, "volume": 1451685}, "trend_line": 1976.9, "activity_lines": {"activity_5": 1707.4, "activity_10": 1698.909091, "activity_20": 1724.719048, "activity_30": 1825.28172}, "trend_signal": 0, "fair_value": 2243.730477, "relative_strength": -23.207919, "rate_of_change": -1.2603223064165379, "market_dynamics": 0.528508, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1700.0, "high": 1835.0, "low": 1651.0, "close": 1788.0, "volume": 2747063}, "trend_line": 1957.5, "activity_lines": {"activity_5": 1733.733333, "activity_10": 1714.781818, "activity_20": 1724.495238, "activity_30": 1813.094624}, "trend_signal": 0, "fair_value": 2240.80064, "relative_strength": -20.745748, "rate_of_change": -0.9813344124639634, "market_dynamics": 0.683126, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1792.0, "high": 1882.0, "low": 1725.0, "close": 1763.0, "volume": 2502074}, "trend_line": 1934.766667, "activity_lines": {"activity_5": 1745.866667, "activity_10": 1725.690909, "activity_20": 1723.757143, "activity_30": 1800.546237}, "trend_signal": 0, "fair_value": 2237.495751, "relative_strength": -18.532851, "rate_of_change": -1.1613452362707486, "market_dynamics": 0.882573, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1742.0, "high": 1815.0, "low": 1633.0, "close": 1733.0, "volume": 2360392}, "trend_line": 1915.7, "activity_lines": {"activity_5": 1746.866667, "activity_10": 1730.327273, "activity_20": 1721.719048, "activity_30": 1787.529032}, "trend_signal": 0, "fair_value": 2233.934115, "relative_strength": -16.227092, "rate_of_change": -0.9854763018821459, "market_dynamics": 0.998567, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1700.0, "high": 1762.0, "low": 1604.0, "close": 1704.0, "volume": 2117284}, "trend_line": 1895.666667, "activity_lines": {"activity_5": 1734.333333, "activity_10": 1728.418182, "activity_20": 1718.009524, "activity_30": 1773.870968}, "trend_signal": 0, "fair_value": 2229.155558, "relative_strength": -15.815595, "rate_of_change": -1.0457447930260524, "market_dynamics": 1.042218, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1701.0, "high": 1788.0, "low": 1662.0, "close": 1773.0, "volume": 1856438}, "trend_line": 1877.766667, "activity_lines": {"activity_5": 1746.266667, "activity_10": 1738.363636, "activity_20": 1722.328571, "activity_30": 1765.956989}, "trend_signal": 0, "fair_value": 2225.227423, "relative_strength": -13.446614, "rate_of_change": -0.9442588357755759, "market_dynamics": 0.954837, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1800.0, "high": 1829.0, "low": 1712.0, "close": 1819.0, "volume": 1947656}, "trend_line": 1856.9, "activity_lines": {"activity_5": 1768.533333, "activity_10": 1754.436364, "activity_20": 1731.595238, "activity_30": 1762.165591}, "trend_signal": 0, "fair_value": 2221.894876, "relative_strength": -12.737199, "rate_of_change": -1.1112491965435451, "market_dynamics": 0.97396, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1820.0, "high": 1828.0, "low": 1705.0, "close": 1720.0, "volume": 1361579}, "trend_line": 1834.4, "activity_lines": {"activity_5": 1755.733333, "activity_10": 1750.345455, "activity_20": 1731.295238, "activity_30": 1753.333333}, "trend_signal": 0, "fair_value": 2217.669956, "relative_strength": -17.182541, "rate_of_change": -1.2116969142118583, "market_dynamics": 0.872439, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1708.0, "high": 1817.0, "low": 1708.0, "close": 1797.0, "volume": 1308844}, "trend_line": 1813.966667, "activity_lines": {"activity_5": 1771.466667, "activity_10": 1760.727273, "activity_20": 1738.809524, "activity_30": 1750.92043}, "trend_signal": 0, "fair_value": 2214.024546, "relative_strength": -13.336515, "rate_of_change": -1.1138973506323688, "market_dynamics": 0.92361, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1799.0, "high": 1841.0, "low": 1755.0, "close": 1785.0, "volume": 2285083}, "trend_line": 1796.3, "activity_lines": {"activity_5": 1778.933333, "activity_10": 1766.709091, "activity_20": 1744.92381, "activity_30": 1749.051613}, "trend_signal": 0, "fair_value": 2210.517008, "relative_strength": -14.877113, "rate_of_change": -0.9739245666083653, "market_dynamics": 1.058689, "expectation": {"probability": 48.0083, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1775.0, "high": 1785.0, "low": 1690.0, "close": 1722.0, "volume": 1741386}, "trend_line": 1780.366667, "activity_lines": {"activity_5": 1760.0, "activity_10": 1760.163636, "activity_20": 1744.233333, "activity_30": 1744.258065}, "trend_signal": 0, "fair_value": 2206.605625, "relative_strength": -16.076589, "rate_of_change": -0.8870084618382201, "market_dynamics": 0.870438, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1722.0, "high": 1943.0, "low": 1721.0, "close": 1894.0, "volume": 3304696}, "trend_line": 1770.833333, "activity_lines": {"activity_5": 1801.8, "activity_10": 1784.454545, "activity_20": 1759.8, "activity_30": 1751.589247}, "trend_signal": 0, "fair_value": 2203.882723, "relative_strength": -10.648841, "rate_of_change": -0.5354702588351687, "market_dynamics": 1.098345, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1889.0, "high": 1969.0, "low": 1847.0, "close": 1931.0, "volume": 1695568}, "trend_line": 1765.533333, "activity_lines": {"activity_5": 1850.933333, "activity_10": 1813.545455, "activity_20": 1778.27619, "activity_30": 1761.922581}, "trend_signal": 0, "fair_value": 2201.783635, "relative_strength": -12.035123, "rate_of_change": -0.299294117703394, "market_dynamics": 1.172664, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1933.0, "high": 1985.0, "low": 1871.0, "close": 1894.0, "volume": 9073454}, "trend_line": 1763.266667, "activity_lines": {"activity_5": 1873.666667, "activity_10": 1832.854545, "activity_20": 1792.214286, "activity_30": 1770.210753}, "trend_signal": 1, "fair_value": 2200.435433, "relative_strength": -15.624066, "rate_of_change": -0.128384208761919, "market_dynamics": 1.18821, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1895.0, "high": 2080.0, "low": 1850.0, "close": 2040.0, "volume": 17116286}, "trend_line": 1764.266667, "activity_lines": {"activity_5": 1938.6, "activity_10": 1875.781818, "activity_20": 1818.957143, "activity_30": 1788.064516}, "trend_signal": 1, "fair_value": 2200.946753, "relative_strength": -12.45443, "rate_of_change": 0.05671291919227326, "market_dynamics": 1.493814, "expectation": {"probability": 48.7021, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2030.0, "high": 2120.0, "low": 1920.0, "close": 2005.0, "volume": 5934367}, "trend_line": 1768.033333, "activity_lines": {"activity_5": 1974.866667, "activity_10": 1906.236364, "activity_20": 1840.585714, "activity_30": 1803.595699}, "trend_signal": 1, "fair_value": 2201.620348, "relative_strength": -14.3982, "rate_of_change": 0.21349754379279368, "market_dynamics": 1.422059, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2010.0, "high": 2095.0, "low": 1975.0, "close": 2035.0, "volume": 14351982}, "trend_line": 1776.2, "activity_lines": {"activity_5": 2002.266667, "activity_10": 1937.927273, "activity_20": 1863.380952, "activity_30": 1820.819355}, "trend_signal": 1, "fair_value": 2202.121097, "relative_strength": -12.619791, "rate_of_change": 0.4619068457347892, "market_dynamics": 1.484929, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2035.0, "high": 2050.0, "low": 1988.0, "close": 1999.0, "volume": 8501798}, "trend_line": 1782.133333, "activity_lines": {"activity_5": 2008.266667, "activity_10": 1959.145455, "activity_20": 1881.152381, "activity_30": 1835.193548}, "trend_signal": 1, "fair_value": 2202.476995, "relative_strength": -16.923636, "rate_of_change": 0.3340464474721286, "market_dynamics": 1.471212, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2025.0, "high": 2105.0, "low": 1922.0, "close": 1981.0, "volume": 3122955}, "trend_line": 1790.066667, "activity_lines": {"activity_5": 2003.733333, "activity_10": 1972.018182, "activity_20": 1896.004762, "activity_30": 1848.023656}, "trend_signal": 1, "fair_value": 2202.760468, "relative_strength": -17.405936, "rate_of_change": 0.44515939706067204, "market_dynamics": 1.341764, "expectation": {"probability": 48.1854, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1981.0, "high": 2085.0, "low": 1967.0, "close": 1983.0, "volume": 2969428}, "trend_line": 1802.3, "activity_lines": {"activity_5": 1994.066667, "activity_10": 1981.909091, "activity_20": 1909.590476, "activity_30": 1860.470968}, "trend_signal": 1, "fair_value": 2202.799005, "relative_strength": -16.950073, "rate_of_change": 0.6834009719035733, "market_dynamics": 1.261866, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1983.0, "high": 2035.0, "low": 1912.0, "close": 1915.0, "volume": 2740375}, "trend_line": 1809.6, "activity_lines": {"activity_5": 1965.533333, "activity_10": 1975.836364, "activity_20": 1915.47619, "activity_30": 1867.741935}, "trend_signal": 1, "fair_value": 2201.800215, "relative_strength": -17.212698, "rate_of_change": 0.4050380069910644, "market_dynamics": 0.968599, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1915.0, "high": 1975.0, "low": 1868.0, "close": 1915.0, "volume": 1826923}, "trend_line": 1814.6, "activity_lines": {"activity_5": 1943.0, "activity_10": 1966.254545, "activity_20": 1920.328571, "activity_30": 1874.541935}, "trend_signal": 1, "fair_value": 2200.328872, "relative_strength": -18.865816, "rate_of_change": 0.27630415561450045, "market_dynamics": 0.73654, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1915.0, "high": 1925.0, "low": 1857.0, "close": 1862.0, "volume": 1429986}, "trend_line": 1819.4, "activity_lines": {"activity_5": 1910.8, "activity_10": 1946.654545, "activity_20": 1919.528571, "activity_30": 1877.6}, "trend_signal": 1, "fair_value": 2199.119216, "relative_strength": -20.804422, "rate_of_change": 0.2645211065799726, "market_dynamics": 0.367921, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1862.0, "high": 1873.0, "low": 1795.0, "close": 1841.0, "volume": 1693277}, "trend_line": 1825.333333, "activity_lines": {"activity_5": 1880.733333, "activity_10": 1924.490909, "activity_20": 1916.257143, "activity_30": 1878.993548}, "trend_signal": 1, "fair_value": 2198.097139, "relative_strength": -19.662905, "rate_of_change": 0.32611481807188897, "market_dynamics": -0.011132, "expectation": {"probability": 47.2283, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1841.0, "high": 1882.0, "low": 1787.0, "close": 1821.0, "volume": 1645765}, "trend_line": 1830.5, "activity_lines": {"activity_5": 1853.333333, "activity_10": 1899.654545, "activity_20": 1910.566667, "activity_30": 1878.713978}, "trend_signal": 1, "fair_value": 2197.032776, "relative_strength": -20.239817, "rate_of_change": 0.28305334190705655, "market_dynamics": -0.254771, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1821.0, "high": 1821.0, "low": 1755.0, "close": 1776.0, "volume": 1551500}, "trend_line": 1834.7, "activity_lines": {"activity_5": 1821.733333, "activity_10": 1870.618182, "activity_20": 1900.033333, "activity_30": 1875.197849}, "trend_signal": 0, "fair_value": 2196.496178, "relative_strength": -21.937566, "rate_of_change": 0.2294455066921631, "market_dynamics": -0.627578, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1776.0, "high": 1793.0, "low": 1710.0, "close": 1793.0, "volume": 2098438}, "trend_line": 1837.8, "activity_lines": {"activity_5": 1805.066667, "activity_10": 1848.836364, "activity_20": 1891.104762, "activity_30": 1872.507527}, "trend_signal": 0, "fair_value": 2195.896718, "relative_strength": -24.862965, "rate_of_change": 0.1689649533983708, "market_dynamics": -0.781743, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1797.0, "high": 1797.0, "low": 1696.0, "close": 1741.0, "volume": 1952932}, "trend_line": 1837.633333, "activity_lines": {"activity_5": 1779.2, "activity_10": 1822.0, "activity_20": 1877.347619, "activity_30": 1866.262366}, "trend_signal": 0, "fair_value": 2195.22168, "relative_strength": -27.328134, "rate_of_change": -0.009068832299486412, "market_dynamics": -0.891416, "expectation": {"probability": 50.1236, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1740.0, "high": 1750.0, "low": 1670.0, "close": 1691.0, "volume": 2642516}, "trend_line": 1838.166667, "activity_lines": {"activity_5": 1744.733333, "activity_10": 1790.763636, "activity_20": 1858.728571, "activity_30": 1856.802151}, "trend_signal": 0, "fair_value": 2194.80608, "relative_strength": -27.330601, "rate_of_change": 0.029022873628945435, "market_dynamics": -1.009279, "expectation": {"probability": 50.227, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1691.0, "high": 1738.0, "low": 1671.0, "close": 1708.0, "volume": 1724013}, "trend_line": 1837.566667, "activity_lines": {"activity_5": 1725.933333, "activity_10": 1767.890909, "activity_20": 1842.233333, "activity_30": 1848.404301}, "trend_signal": 0, "fair_value": 2194.520933, "relative_strength": -29.079687, "rate_of_change": -0.0326412185995705, "market_dynamics": -1.026896, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1713.0, "high": 1716.0, "low": 1663.0, "close": 1675.0, "volume": 624622}, "trend_line": 1836.8, "activity_lines": {"activity_5": 1703.666667, "activity_10": 1744.018182, "activity_20": 1822.961905, "activity_30": 1837.916129}, "trend_signal": 0, "fair_value": 2193.680575, "relative_strength": -30.721223, "rate_of_change": -0.04172186042380457, "market_dynamics": -1.108944, "expectation": {"probability": 50.1236, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1672.0, "high": 1780.0, "low": 1641.0, "close": 1718.0, "volume": 3161539}, "trend_line": 1834.466667, "activity_lines": {"activity_5": 1702.466667, "activity_10": 1732.327273, "activity_20": 1808.009524, "activity_30": 1830.251613}, "trend_signal": 0, "fair_value": 2192.90106, "relative_strength": -30.699679, "rate_of_change": -0.12703250217770246, "market_dynamics": -1.029462, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1719.0, "high": 1840.0, "low": 1678.0, "close": 1772.0, "volume": 4134771}, "trend_line": 1834.766667, "activity_lines": {"activity_5": 1724.266667, "activity_10": 1734.036364, "activity_20": 1799.038095, "activity_30": 1826.221505}, "trend_signal": 0, "fair_value": 2192.575098, "relative_strength": -31.211634, "rate_of_change": 0.016353526907675445, "market_dynamics": -0.817318, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1772.0, "high": 1791.0, "low": 1655.0, "close": 1658.0, "volume": 4265433}, "trend_line": 1832.266667, "activity_lines": {"activity_5": 1706.0, "activity_10": 1716.654545, "activity_20": 1779.966667, "activity_30": 1814.817204}, "trend_signal": 0, "fair_value": 2191.067294, "relative_strength": -37.400883, "rate_of_change": -0.13625710805438346, "market_dynamics": -0.743588, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1658.0, "high": 1665.0, "low": 1572.0, "close": 1618.0, "volume": 3596291}, "trend_line": 1829.4, "activity_lines": {"activity_5": 1676.6, "activity_10": 1695.327273, "activity_20": 1758.209524, "activity_30": 1800.993548}, "trend_signal": 0, "fair_value": 2188.937925, "relative_strength": -35.756271, "rate_of_change": -0.15645468269603174, "market_dynamics": -0.663948, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1590.0, "high": 1712.0, "low": 1590.0, "close": 1630.0, "volume": 2418083}, "trend_line": 1824.633333, "activity_lines": {"activity_5": 1657.2, "activity_10": 1679.872727, "activity_20": 1739.604762, "activity_30": 1788.129032}, "trend_signal": 0, "fair_value": 2186.498845, "relative_strength": -35.421969, "rate_of_change": -0.2605590357494314, "market_dynamics": -0.753596, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1547.0, "close": 1588.0, "volume": 1916661}, "trend_line": 1816.933333, "activity_lines": {"activity_5": 1626.8, "activity_10": 1659.436364, "activity_20": 1718.785714, "activity_30": 1772.862366}, "trend_signal": 0, "fair_value": 2183.790534, "relative_strength": -33.707937, "rate_of_change": -0.42200259420559677, "market_dynamics": -0.992672, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1588.0, "high": 1621.0, "low": 1492.0, "close": 1618.0, "volume": 2022823}, "trend_line": 1813.533333, "activity_lines": {"activity_5": 1615.066667, "activity_10": 1648.181818, "activity_20": 1702.952381, "activity_30": 1760.027957}, "trend_signal": 0, "fair_value": 2181.231572, "relative_strength": -32.974035, "rate_of_change": -0.18712849493415418, "market_dynamics": -1.058619, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1670.0, "high": 1714.0, "low": 1604.0, "close": 1664.0, "volume": 2210811}, "trend_line": 1809.1, "activity_lines": {"activity_5": 1628.933333, "activity_10": 1647.527273, "activity_20": 1693.314286, "activity_30": 1750.380645}, "trend_signal": 0, "fair_value": 2179.09636, "relative_strength": -33.29337, "rate_of_change": -0.24445831346625568, "market_dynamics": -0.951162, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1666.0, "high": 1667.0, "low": 1570.0, "close": 1601.0, "volume": 1876065}, "trend_line": 1802.966667, "activity_lines": {"activity_5": 1621.4, "activity_10": 1635.909091, "activity_20": 1679.185714, "activity_30": 1736.954839}, "trend_signal": 0, "fair_value": 2177.029853, "relative_strength": -36.154644, "rate_of_change": -0.3390267536344035, "market_dynamics": -0.900545, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1601.0, "high": 1629.0, "low": 1509.0, "close": 1541.0, "volume": 2299950}, "trend_line": 1796.933333, "activity_lines": {"activity_5": 1595.0, "activity_10": 1615.327273, "activity_20": 1661.161905, "activity_30": 1720.053763}, "trend_signal": 0, "fair_value": 2175.33052, "relative_strength": -35.603227, "rate_of_change": -0.3346336962534632, "market_dynamics": -0.856483, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1546.0, "high": 1575.0, "low": 1500.0, "close": 1504.0, "volume": 1876191}, "trend_line": 1783.933333, "activity_lines": {"activity_5": 1562.2, "activity_10": 1590.454545, "activity_20": 1641.395238, "activity_30": 1701.154839}, "trend_signal": 0, "fair_value": 2173.673243, "relative_strength": -38.19563, "rate_of_change": -0.7234547749357154, "market_dynamics": -0.880302, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1505.0, "high": 1600.0, "low": 1496.0, "close": 1505.0, "volume": 1844469}, "trend_line": 1769.733333, "activity_lines": {"activity_5": 1535.333333, "activity_10": 1569.654545, "activity_20": 1623.680952, "activity_30": 1683.15914}, "trend_signal": 0, "fair_value": 2171.914977, "relative_strength": -40.061435, "rate_of_change": -0.7959938713696342, "market_dynamics": -1.028057, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1510.0, "high": 1526.0, "low": 1406.0, "close": 1430.0, "volume": 3781209}, "trend_line": 1754.266667, "activity_lines": {"activity_5": 1491.0, "activity_10": 1540.072727, "activity_20": 1600.52381, "activity_30": 1661.24086}, "trend_signal": 0, "fair_value": 2169.010073, "relative_strength": -45.786793, "rate_of_change": -0.8739546072617147, "market_dynamics": -1.037206, "expectation": {"probability": 48.3499, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1430.0, "high": 1488.0, "low": 1401.0, "close": 1445.0, "volume": 2905929}, "trend_line": 1734.433333, "activity_lines": {"activity_5": 1467.266667, "activity_10": 1517.363636, "activity_20": 1580.752381, "activity_30": 1641.288172}, "trend_signal": 0, "fair_value": 2166.047619, "relative_strength": -47.42533, "rate_of_change": -1.130576917015556, "market_dynamics": -1.03796, "expectation": {"probability": 46.233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1445.0, "high": 1541.0, "low": 1414.0, "close": 1518.0, "volume": 4228962}, "trend_line": 1718.2, "activity_lines": {"activity_5": 1478.266667, "activity_10": 1511.072727, "activity_20": 1569.72381, "activity_30": 1627.324731}, "trend_signal": 0, "fair_value": 2163.415751, "relative_strength": -45.776843, "rate_of_change": -0.9359444777229673, "market_dynamics": -0.855804, "expectation": {"probability": 46.233, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1518.0, "high": 1559.0, "low": 1487.0, "close": 1488.0, "volume": 4130392}, "trend_line": 1699.966667, "activity_lines": {"activity_5": 1480.8, "activity_10": 1501.363636, "activity_20": 1557.066667, "activity_30": 1612.473118}, "trend_signal": 0, "fair_value": 2160.271063, "relative_strength": -48.567442, "rate_of_change": -1.0611880456291543, "market_dynamics": -0.750243, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1487.0, "high": 1488.0, "low": 1412.0, "close": 1453.0, "volume": 3966724}, "trend_line": 1681.766667, "activity_lines": {"activity_5": 1472.733333, "activity_10": 1487.109091, "activity_20": 1542.528571, "activity_30": 1596.539785}, "trend_signal": 0, "fair_value": 2157.863554, "relative_strength": -47.773994, "rate_of_change": -1.0706092274219763, "market_dynamics": -0.681511, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1461.0, "high": 1635.0, "low": 1453.0, "close": 1551.0, "volume": 4905484}, "trend_line": 1667.433333, "activity_lines": {"activity_5": 1500.8, "activity_10": 1493.672727, "activity_20": 1538.695238, "activity_30": 1588.103226}, "trend_signal": 0, "fair_value": 2156.130037, "relative_strength": -47.794007, "rate_of_change": -0.8522783975477705, "market_dynamics": -0.212267, "expectation": {"probability": 46.282, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1551.0, "high": 1560.0, "low": 1511.0, "close": 1530.0, "volume": 1063124}, "trend_line": 1652.333333, "activity_lines": {"activity_5": 1513.8, "activity_10": 1498.472727, "activity_20": 1533.528571, "activity_30": 1579.236559}, "trend_signal": 0, "fair_value": 2154.147436, "relative_strength": -50.478069, "rate_of_change": -0.905583431802482, "market_dynamics": -0.049151, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1530.0, "high": 1686.0, "low": 1492.0, "close": 1580.0, "volume": 6097501}, "trend_line": 1641.166667, "activity_lines": {"activity_5": 1537.8, "activity_10": 1513.654545, "activity_20": 1533.971429, "activity_30": 1574.569892}, "trend_signal": 0, "fair_value": 2151.615385, "relative_strength": -51.714551, "rate_of_change": -0.6758119428436221, "market_dynamics": 0.449553, "expectation": {"probability": 45.6315, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1510.0, "high": 1560.0, "low": 1391.0, "close": 1433.0, "volume": 4721156}, "trend_line": 1625.1, "activity_lines": {"activity_5": 1508.666667, "activity_10": 1501.4, "activity_20": 1520.866667, "activity_30": 1561.139785}, "trend_signal": 0, "fair_value": 2146.121795, "relative_strength": -50.277055, "rate_of_change": -0.97897838915833, "market_dynamics": 0.664509, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1400.0, "high": 1450.0, "low": 1290.0, "close": 1422.0, "volume": 3539060}, "trend_line": 1610.433333, "activity_lines": {"activity_5": 1479.533333, "activity_10": 1488.436364, "activity_20": 1508.071429, "activity_30": 1548.036559}, "trend_signal": 0, "fair_value": 2140.846154, "relative_strength": -49.016119, "rate_of_change": -0.9025085840871307, "market_dynamics": 0.389671, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1431.0, "high": 1621.0, "low": 1411.0, "close": 1606.0, "volume": 4368809}, "trend_line": 1602.6, "activity_lines": {"activity_5": 1513.8, "activity_10": 1510.436364, "activity_20": 1514.466667, "activity_30": 1547.750538}, "trend_signal": 0, "fair_value": 2136.75, "relative_strength": -44.509916, "rate_of_change": -0.4864115042507034, "market_dynamics": 0.651688, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1605.0, "high": 1789.0, "low": 1467.0, "close": 1657.0, "volume": 6827367}, "trend_line": 1597.133333, "activity_lines": {"activity_5": 1561.4, "activity_10": 1538.509091, "activity_20": 1525.966667, "activity_30": 1551.260215}, "trend_signal": 0, "fair_value": 2136.673077, "relative_strength": -38.231791, "rate_of_change": -0.3411123798826854, "market_dynamics": 0.714914, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1643.0, "high": 1679.0, "low": 1520.0, "close": 1584.0, "volume": 3716211}, "trend_line": 1590.733333, "activity_lines": {"activity_5": 1576.2, "activity_10": 1549.454545, "activity_20": 1530.328571, "activity_30": 1550.412903}, "trend_signal": 0, "fair_value": 2135.576923, "relative_strength": -39.310671, "rate_of_change": -0.40071795308276187, "market_dynamics": 0.909338, "expectation": {"probability": 46.7696, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1583.0, "high": 1649.0, "low": 1510.0, "close": 1641.0, "volume": 3175549}, "trend_line": 1585.666667, "activity_lines": {"activity_5": 1609.733333, "activity_10": 1569.563636, "activity_20": 1540.338095, "activity_30": 1553.655914}, "trend_signal": 0, "fair_value": 2134.596154, "relative_strength": -41.31729, "rate_of_change": -0.31851133655724695, "market_dynamics": 1.234973, "expectation": {"probability": 43.747, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1600.0, "high": 1754.0, "low": 1590.0, "close": 1744.0, "volume": 3459201}, "trend_line": 1585.766667, "activity_lines": {"activity_5": 1663.733333, "activity_10": 1605.618182, "activity_20": 1559.904762, "activity_30": 1563.870968}, "trend_signal": 0, "fair_value": 2134.294872, "relative_strength": -39.942483, "rate_of_change": 0.006306495689244152, "market_dynamics": 1.228136, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1741.0, "high": 1751.0, "low": 1678.0, "close": 1715.0, "volume": 3034531}, "trend_line": 1586.566667, "activity_lines": {"activity_5": 1686.6, "activity_10": 1631.109091, "activity_20": 1576.109524, "activity_30": 1572.208602}, "trend_signal": 0, "fair_value": 2133.769231, "relative_strength": -42.468129, "rate_of_change": 0.050448783963495586, "market_dynamics": 1.139507, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1712.0, "high": 1748.0, "low": 1685.0, "close": 1702.0, "volume": 2362639}, "trend_line": 1586.366667, "activity_lines": {"activity_5": 1697.866667, "activity_10": 1651.254545, "activity_20": 1590.833333, "activity_30": 1579.655914}, "trend_signal": 0, "fair_value": 2132.737179, "relative_strength": -42.984441, "rate_of_change": -0.01260583649965498, "market_dynamics": 1.133701, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1707.0, "high": 1745.0, "low": 1650.0, "close": 1658.0, "volume": 3278663}, "trend_line": 1585.8, "activity_lines": {"activity_5": 1691.466667, "activity_10": 1660.272727, "activity_20": 1600.885714, "activity_30": 1584.277419}, "trend_signal": 0, "fair_value": 2130.967949, "relative_strength": -50.10891, "rate_of_change": -0.035721060697252546, "market_dynamics": 1.104823, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1658.0, "high": 1854.0, "low": 1505.0, "close": 1659.0, "volume": 8647425}, "trend_line": 1583.833333, "activity_lines": {"activity_5": 1680.466667, "activity_10": 1668.054545, "activity_20": 1610.47619, "activity_30": 1589.0}, "trend_signal": 1, "fair_value": 2129.032051, "relative_strength": -49.033641, "rate_of_change": -0.12401734140496379, "market_dynamics": 1.142663, "expectation": {"probability": 38.5143, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1659.0, "high": 1678.0, "low": 1491.0, "close": 1561.0, "volume": 3181552}, "trend_line": 1576.8, "activity_lines": {"activity_5": 1635.6, "activity_10": 1653.909091, "activity_20": 1609.995238, "activity_30": 1587.526882}, "trend_signal": 1, "fair_value": 2125.128205, "relative_strength": -53.2475, "rate_of_change": -0.4440702726389762, "market_dynamics": 0.867534, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1573.0, "high": 1596.0, "low": 1390.0, "close": 1459.0, "volume": 3779246}, "trend_line": 1570.166667, "activity_lines": {"activity_5": 1568.933333, "activity_10": 1618.690909, "activity_20": 1599.533333, "activity_30": 1579.926882}, "trend_signal": 0, "fair_value": 2119.673077, "relative_strength": -58.54935, "rate_of_change": -0.42068321917808177, "market_dynamics": 0.519884, "expectation": {"probability": 43.9645, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b11943c-54ad-4397-af32-bfb1526e820f/", "share_image": "https://sharemaestro.com/terminal/2b11943c-54ad-4397-af32-bfb1526e820f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}