{"ticker": {"uuid": "2b12eed0-05b4-4fa2-baaa-34ef5716824c", "symbol": "7063", "name": "Birdman Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7063 fell 25.60%, moving from 125.00 to 93.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.78 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 34.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.00"}, {"label": "12-Week Change", "value": "-25.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.78"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.0, "high": 108.0, "low": 83.0, "close": 93.0, "volume": 1806800}, "trend_line": 128.4, "activity_lines": {"activity_5": 101.066667, "activity_10": 106.454545, "activity_20": 113.961905, "activity_30": 119.817204}, "trend_signal": 0, "fair_value": 596.333333, "relative_strength": -64.778611, "rate_of_change": -2.134146341463402, "market_dynamics": 0.17806, "expectation": {"probability": 34.599, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1349.0, "high": 1360.0, "low": 1210.0, "close": 1218.0, "volume": 425600}, "trend_line": 1636.65, "activity_lines": {"activity_5": 1265.6, "activity_10": 1416.2, "activity_20": 1526.219048, "activity_30": 1570.731183}, "trend_signal": 0, "fair_value": 1046.490385, "relative_strength": -25.855272, "rate_of_change": -0.3167158997472253, "market_dynamics": -0.896466, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1239.0, "high": 1269.0, "low": 1150.0, "close": 1231.0, "volume": 263800}, "trend_line": 1624.683333, "activity_lines": {"activity_5": 1233.666667, "activity_10": 1363.927273, "activity_20": 1493.628571, "activity_30": 1544.560215}, "trend_signal": 0, "fair_value": 1045.967949, "relative_strength": -28.288973, "rate_of_change": -0.7311683622032897, "market_dynamics": -1.01586, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1238.0, "high": 1379.0, "low": 1221.0, "close": 1286.0, "volume": 413600}, "trend_line": 1610.216667, "activity_lines": {"activity_5": 1248.733333, "activity_10": 1329.436364, "activity_20": 1468.004762, "activity_30": 1522.709677}, "trend_signal": 0, "fair_value": 1046.663462, "relative_strength": -23.004272, "rate_of_change": -0.8904298890841168, "market_dynamics": -1.039854, "expectation": {"probability": 44.5885, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1292.0, "high": 1307.0, "low": 1246.0, "close": 1271.0, "volume": 117500}, "trend_line": 1585.083333, "activity_lines": {"activity_5": 1262.533333, "activity_10": 1300.963636, "activity_20": 1442.6, "activity_30": 1500.824731}, "trend_signal": 0, "fair_value": 1048.294872, "relative_strength": -24.744395, "rate_of_change": -1.560866591129371, "market_dynamics": -1.210405, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1280.0, "high": 1280.0, "low": 1196.0, "close": 1240.0, "volume": 159700}, "trend_line": 1561.75, "activity_lines": {"activity_5": 1254.8, "activity_10": 1274.327273, "activity_20": 1415.804762, "activity_30": 1478.56129}, "trend_signal": 0, "fair_value": 1049.810897, "relative_strength": -24.760413, "rate_of_change": -1.4720571792170905, "market_dynamics": -1.217857, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1241.0, "high": 1298.0, "low": 1210.0, "close": 1239.0, "volume": 146600}, "trend_line": 1538.55, "activity_lines": {"activity_5": 1251.4, "activity_10": 1256.181818, "activity_20": 1390.166667, "activity_30": 1457.73871}, "trend_signal": 0, "fair_value": 1051.448718, "relative_strength": -24.791274, "rate_of_change": -1.4855130462622088, "market_dynamics": -1.172836, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1135.0, "high": 1371.0, "low": 1120.0, "close": 1299.0, "volume": 555500}, "trend_line": 1522.433333, "activity_lines": {"activity_5": 1266.6, "activity_10": 1257.8, "activity_20": 1371.595238, "activity_30": 1442.283871}, "trend_signal": 0, "fair_value": 1053.653846, "relative_strength": -21.014914, "rate_of_change": -1.0475231224204613, "market_dynamics": -1.138775, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1282.0, "high": 1296.0, "low": 1241.0, "close": 1270.0, "volume": 154100}, "trend_line": 1502.1, "activity_lines": {"activity_5": 1267.6, "activity_10": 1260.727273, "activity_20": 1351.709524, "activity_30": 1425.997849}, "trend_signal": 0, "fair_value": 1056.512821, "relative_strength": -23.925485, "rate_of_change": -1.3355811751659827, "market_dynamics": -1.065973, "expectation": {"probability": 43.9176, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1273.0, "high": 1312.0, "low": 1216.0, "close": 1232.0, "volume": 142500}, "trend_line": 1489.833333, "activity_lines": {"activity_5": 1257.0, "activity_10": 1258.054545, "activity_20": 1330.738095, "activity_30": 1408.572043}, "trend_signal": 0, "fair_value": 1058.625, "relative_strength": -24.948648, "rate_of_change": -0.8166345116836343, "market_dynamics": -1.020024, "expectation": {"probability": 42.782, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1262.0, "high": 1262.0, "low": 1220.0, "close": 1224.0, "volume": 48200}, "trend_line": 1477.933333, "activity_lines": {"activity_5": 1246.333333, "activity_10": 1251.581818, "activity_20": 1310.904762, "activity_30": 1391.421505}, "trend_signal": 0, "fair_value": 1059.926282, "relative_strength": -26.051668, "rate_of_change": -0.7987470636086305, "market_dynamics": -0.985083, "expectation": {"probability": 41.5516, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1224.0, "high": 1315.0, "low": 1083.0, "close": 1178.0, "volume": 317000}, "trend_line": 1464.466667, "activity_lines": {"activity_5": 1221.4, "activity_10": 1238.309091, "activity_20": 1289.038095, "activity_30": 1372.070968}, "trend_signal": 0, "fair_value": 1061.230769, "relative_strength": -26.489825, "rate_of_change": -0.9111822366618233, "market_dynamics": -0.972348, "expectation": {"probability": 41.4727, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1183.0, "high": 1257.0, "low": 1166.0, "close": 1211.0, "volume": 170700}, "trend_line": 1451.7, "activity_lines": {"activity_5": 1211.533333, "activity_10": 1231.763636, "activity_20": 1272.680952, "activity_30": 1355.71828}, "trend_signal": 0, "fair_value": 1062.836538, "relative_strength": -24.882081, "rate_of_change": -0.8717622113006326, "market_dynamics": -0.715326, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1223.0, "high": 1235.0, "low": 1188.0, "close": 1211.0, "volume": 81700}, "trend_line": 1437.666667, "activity_lines": {"activity_5": 1207.533333, "activity_10": 1225.581818, "activity_20": 1258.457143, "activity_30": 1340.189247}, "trend_signal": 0, "fair_value": 1063.897436, "relative_strength": -27.336822, "rate_of_change": -0.9666827168147747, "market_dynamics": -0.424647, "expectation": {"probability": 41.5357, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1219.0, "high": 1225.0, "low": 1158.0, "close": 1174.0, "volume": 93900}, "trend_line": 1423.5, "activity_lines": {"activity_5": 1195.133333, "activity_10": 1214.036364, "activity_20": 1243.357143, "activity_30": 1323.178495}, "trend_signal": 0, "fair_value": 1062.769231, "relative_strength": -29.212797, "rate_of_change": -0.9853930208705299, "market_dynamics": -0.278322, "expectation": {"probability": 40.2922, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1168.0, "high": 1294.0, "low": 1160.0, "close": 1263.0, "volume": 173600}, "trend_line": 1415.5, "activity_lines": {"activity_5": 1216.266667, "activity_10": 1220.436364, "activity_20": 1239.152381, "activity_30": 1312.823656}, "trend_signal": 0, "fair_value": 1063.817308, "relative_strength": -25.82467, "rate_of_change": -0.5619950825430278, "market_dynamics": 0.046179, "expectation": {"probability": 40.5095, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1263.0, "high": 1292.0, "low": 1225.0, "close": 1262.0, "volume": 87500}, "trend_line": 1406.8, "activity_lines": {"activity_5": 1234.466667, "activity_10": 1226.236364, "activity_20": 1237.014286, "activity_30": 1302.92043}, "trend_signal": 0, "fair_value": 1065.224359, "relative_strength": -23.321789, "rate_of_change": -0.6146238078417552, "market_dynamics": 0.104511, "expectation": {"probability": 40.1804, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1257.0, "high": 1275.0, "low": 1215.0, "close": 1248.0, "volume": 72300}, "trend_line": 1394.966667, "activity_lines": {"activity_5": 1242.4, "activity_10": 1229.072727, "activity_20": 1235.752381, "activity_30": 1292.675269}, "trend_signal": 0, "fair_value": 1066.394231, "relative_strength": -22.878039, "rate_of_change": -0.8411524736991782, "market_dynamics": 0.104538, "expectation": {"probability": 39.6637, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1228.0, "high": 1228.0, "low": 906.0, "close": 920.0, "volume": 521400}, "trend_line": 1365.566667, "activity_lines": {"activity_5": 1138.533333, "activity_10": 1173.2, "activity_20": 1205.219048, "activity_30": 1262.032258}, "trend_signal": 0, "fair_value": 1064.705128, "relative_strength": -41.157614, "rate_of_change": -2.1075772414854312, "market_dynamics": 0.070882, "expectation": {"probability": 39.0353, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 923.0, "high": 950.0, "low": 764.0, "close": 782.0, "volume": 344400}, "trend_line": 1337.266667, "activity_lines": {"activity_5": 1008.066667, "activity_10": 1098.6, "activity_20": 1163.552381, "activity_30": 1224.382796}, "trend_signal": 0, "fair_value": 1062.762821, "relative_strength": -51.625705, "rate_of_change": -2.0723997358673043, "market_dynamics": -0.278769, "expectation": {"probability": 40.0254, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 767.0, "high": 822.0, "low": 753.0, "close": 790.0, "volume": 214800}, "trend_line": 1306.366667, "activity_lines": {"activity_5": 906.4, "activity_10": 1033.636364, "activity_20": 1124.17619, "activity_30": 1189.075269}, "trend_signal": 0, "fair_value": 1061.166667, "relative_strength": -49.127736, "rate_of_change": -2.310683483147052, "market_dynamics": -0.665285, "expectation": {"probability": 40.1058, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 778.0, "high": 809.0, "low": 745.0, "close": 770.0, "volume": 170400}, "trend_line": 1276.2, "activity_lines": {"activity_5": 829.6, "activity_10": 972.927273, "activity_20": 1085.371429, "activity_30": 1154.470968}, "trend_signal": 0, "fair_value": 1060.163462, "relative_strength": -49.605537, "rate_of_change": -2.3092036686205466, "market_dynamics": -1.031836, "expectation": {"probability": 40.4752, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 769.0, "high": 795.0, "low": 731.0, "close": 784.0, "volume": 101900}, "trend_line": 1247.033333, "activity_lines": {"activity_5": 790.266667, "activity_10": 922.181818, "activity_20": 1050.033333, "activity_30": 1122.716129}, "trend_signal": 0, "fair_value": 1059.041667, "relative_strength": -49.830211, "rate_of_change": -2.285430731860207, "market_dynamics": -1.217207, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 789.0, "high": 841.0, "low": 757.0, "close": 774.0, "volume": 126900}, "trend_line": 1213.933333, "activity_lines": {"activity_5": 778.533333, "activity_10": 877.381818, "activity_20": 1015.871429, "activity_30": 1092.197849}, "trend_signal": 0, "fair_value": 1057.801282, "relative_strength": -50.930927, "rate_of_change": -2.654299538278672, "market_dynamics": -1.2717, "expectation": {"probability": 39.768, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 771.0, "high": 786.0, "low": 681.0, "close": 734.0, "volume": 174800}, "trend_line": 1182.333333, "activity_lines": {"activity_5": 763.2, "activity_10": 833.254545, "activity_20": 980.338095, "activity_30": 1061.234409}, "trend_signal": 0, "fair_value": 1056.49359, "relative_strength": -54.237587, "rate_of_change": -2.6031083537270256, "market_dynamics": -1.250603, "expectation": {"probability": 39.5609, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 738.0, "high": 1162.0, "low": 735.0, "close": 1076.0, "volume": 1338500}, "trend_line": 1160.966667, "activity_lines": {"activity_5": 865.066667, "activity_10": 859.309091, "activity_20": 979.933333, "activity_30": 1054.374194}, "trend_signal": 0, "fair_value": 1056.682692, "relative_strength": -32.208938, "rate_of_change": -1.8071609252346201, "market_dynamics": -0.81624, "expectation": {"probability": 39.8564, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1065.0, "high": 1347.0, "low": 1001.0, "close": 1184.0, "volume": 5229200}, "trend_line": 1142.9, "activity_lines": {"activity_5": 983.866667, "activity_10": 908.4, "activity_20": 990.595238, "activity_30": 1055.860215}, "trend_signal": 0, "fair_value": 1058.237179, "relative_strength": -23.80818, "rate_of_change": -1.5561744805890991, "market_dynamics": -0.266064, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1184.0, "high": 1184.0, "low": 1051.0, "close": 1052.0, "volume": 237500}, "trend_line": 1122.6, "activity_lines": {"activity_5": 1031.066667, "activity_10": 934.909091, "activity_20": 988.947619, "activity_30": 1049.995699}, "trend_signal": 0, "fair_value": 1059.560897, "relative_strength": -28.859948, "rate_of_change": -1.7761833931227735, "market_dynamics": 0.113946, "expectation": {"probability": 39.2078, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1048.0, "high": 1059.0, "low": 902.0, "close": 919.0, "volume": 279500}, "trend_line": 1108.5, "activity_lines": {"activity_5": 1016.066667, "activity_10": 940.8, "activity_20": 975.809524, "activity_30": 1036.860215}, "trend_signal": 0, "fair_value": 1059.785256, "relative_strength": -37.997925, "rate_of_change": -1.2560128273650373, "market_dynamics": 0.434836, "expectation": {"probability": 38.6343, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 907.0, "high": 1623.0, "low": 862.0, "close": 1362.0, "volume": 4028500}, "trend_line": 1117.133333, "activity_lines": {"activity_5": 1139.066667, "activity_10": 1027.254545, "activity_20": 1006.533333, "activity_30": 1053.215054}, "trend_signal": 0, "fair_value": 1063.125, "relative_strength": -7.597489, "rate_of_change": 0.7788302210193949, "market_dynamics": 0.667409, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1317.0, "high": 1350.0, "low": 1136.0, "close": 1260.0, "volume": 977700}, "trend_line": 1115.466667, "activity_lines": {"activity_5": 1186.2, "activity_10": 1084.618182, "activity_20": 1026.92381, "activity_30": 1062.432258}, "trend_signal": 0, "fair_value": 1065.054487, "relative_strength": -13.991234, "rate_of_change": -0.1491913230737049, "market_dynamics": 0.685255, "expectation": {"probability": 40.9537, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1246.0, "high": 1277.0, "low": 1201.0, "close": 1215.0, "volume": 107300}, "trend_line": 1115.366667, "activity_lines": {"activity_5": 1206.066667, "activity_10": 1125.254545, "activity_20": 1042.857143, "activity_30": 1068.853763}, "trend_signal": 0, "fair_value": 1067.153846, "relative_strength": -15.916663, "rate_of_change": -0.008964857754903138, "market_dynamics": 0.794588, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1208.0, "high": 1262.0, "low": 1167.0, "close": 1189.0, "volume": 227800}, "trend_line": 1113.966667, "activity_lines": {"activity_5": 1215.2, "activity_10": 1153.072727, "activity_20": 1056.138095, "activity_30": 1073.604301}, "trend_signal": 0, "fair_value": 1069.269231, "relative_strength": -21.862565, "rate_of_change": -0.12551926119198709, "market_dynamics": 0.965335, "expectation": {"probability": 40.4806, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1199.0, "high": 1266.0, "low": 1105.0, "close": 1147.0, "volume": 423600}, "trend_line": 1109.333333, "activity_lines": {"activity_5": 1201.2, "activity_10": 1165.890909, "activity_20": 1065.52381, "activity_30": 1075.735484}, "trend_signal": 0, "fair_value": 1071.125, "relative_strength": -24.492181, "rate_of_change": -0.41593111690476436, "market_dynamics": 0.819662, "expectation": {"probability": 40.2019, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1162.0, "high": 1214.0, "low": 1116.0, "close": 1124.0, "volume": 214700}, "trend_line": 1104.433333, "activity_lines": {"activity_5": 1164.333333, "activity_10": 1167.745455, "activity_20": 1073.02381, "activity_30": 1076.68172}, "trend_signal": 0, "fair_value": 1072.919872, "relative_strength": -24.648627, "rate_of_change": -0.44170673090196333, "market_dynamics": 0.72618, "expectation": {"probability": 39.1978, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1139.0, "high": 1186.0, "low": 1115.0, "close": 1173.0, "volume": 153700}, "trend_line": 1102.2, "activity_lines": {"activity_5": 1159.666667, "activity_10": 1171.418182, "activity_20": 1085.428571, "activity_30": 1081.105376}, "trend_signal": 0, "fair_value": 1074.807692, "relative_strength": -21.273265, "rate_of_change": -0.20221528391699695, "market_dynamics": 0.697468, "expectation": {"probability": 39.8221, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1160.0, "high": 1249.0, "low": 1140.0, "close": 1164.0, "volume": 281800}, "trend_line": 1099.7, "activity_lines": {"activity_5": 1157.8, "activity_10": 1171.690909, "activity_20": 1097.404762, "activity_30": 1085.092473}, "trend_signal": 0, "fair_value": 1075.99359, "relative_strength": -22.493735, "rate_of_change": -0.22681908909453818, "market_dynamics": 0.642623, "expectation": {"probability": 39.4947, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1164.0, "high": 1188.0, "low": 959.0, "close": 1068.0, "volume": 500900}, "trend_line": 1092.0, "activity_lines": {"activity_5": 1127.333333, "activity_10": 1154.872727, "activity_20": 1100.704762, "activity_30": 1083.047312}, "trend_signal": 0, "fair_value": 1076.554487, "relative_strength": -30.946604, "rate_of_change": -0.7001909611712326, "market_dynamics": 0.53525, "expectation": {"probability": 37.1673, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1067.0, "high": 1114.0, "low": 1041.0, "close": 1111.0, "volume": 191000}, "trend_line": 1086.7, "activity_lines": {"activity_5": 1119.266667, "activity_10": 1145.581818, "activity_20": 1108.957143, "activity_30": 1084.273118}, "trend_signal": 0, "fair_value": 1077.727564, "relative_strength": -28.362036, "rate_of_change": -0.4853479853479812, "market_dynamics": 0.489669, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1083.0, "high": 1445.0, "low": 1079.0, "close": 1349.0, "volume": 1111200}, "trend_line": 1090.6, "activity_lines": {"activity_5": 1192.933333, "activity_10": 1176.072727, "activity_20": 1138.966667, "activity_30": 1101.195699}, "trend_signal": 1, "fair_value": 1080.426282, "relative_strength": -13.799452, "rate_of_change": 0.3588846967884295, "market_dynamics": 0.556835, "expectation": {"probability": 43.6595, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1322.0, "high": 1360.0, "low": 1202.0, "close": 1205.0, "volume": 292500}, "trend_line": 1089.966667, "activity_lines": {"activity_5": 1203.6, "activity_10": 1180.618182, "activity_20": 1152.561905, "activity_30": 1108.576344}, "trend_signal": 1, "fair_value": 1082.259615, "relative_strength": -21.27059, "rate_of_change": -0.058071978727305455, "market_dynamics": 0.472528, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1175.0, "high": 1261.0, "low": 1111.0, "close": 1119.0, "volume": 181200}, "trend_line": 1088.0, "activity_lines": {"activity_5": 1183.466667, "activity_10": 1170.527273, "activity_20": 1155.990476, "activity_30": 1110.449462}, "trend_signal": 1, "fair_value": 1083.064103, "relative_strength": -23.868155, "rate_of_change": -0.1804336829320594, "market_dynamics": 0.38911, "expectation": {"probability": 42.7766, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1149.0, "high": 1149.0, "low": 1080.0, "close": 1098.0, "volume": 73300}, "trend_line": 1084.233333, "activity_lines": {"activity_5": 1159.333333, "activity_10": 1158.363636, "activity_20": 1155.757143, "activity_30": 1111.094624}, "trend_signal": 1, "fair_value": 1084.147436, "relative_strength": -27.973699, "rate_of_change": -0.34620101102942075, "market_dynamics": 0.249146, "expectation": {"probability": 42.7766, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1108.0, "high": 1326.0, "low": 1019.0, "close": 1245.0, "volume": 524700}, "trend_line": 1085.366667, "activity_lines": {"activity_5": 1182.2, "activity_10": 1174.581818, "activity_20": 1168.028571, "activity_30": 1121.466667}, "trend_signal": 1, "fair_value": 1086.189103, "relative_strength": -16.029481, "rate_of_change": 0.10452860703555815, "market_dynamics": 0.062731, "expectation": {"probability": 42.9438, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1253.0, "high": 1337.0, "low": 1120.0, "close": 1198.0, "volume": 623600}, "trend_line": 1086.166667, "activity_lines": {"activity_5": 1180.466667, "activity_10": 1180.472727, "activity_20": 1173.580952, "activity_30": 1128.733333}, "trend_signal": 1, "fair_value": 1088.342949, "relative_strength": -15.029952, "rate_of_change": 0.07370780993405564, "market_dynamics": 0.04768, "expectation": {"probability": 43.6492, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1200.0, "high": 1280.0, "low": 1132.0, "close": 1177.0, "volume": 282700}, "trend_line": 1083.3, "activity_lines": {"activity_5": 1181.8, "activity_10": 1181.2, "activity_20": 1174.92381, "activity_30": 1134.593548}, "trend_signal": 1, "fair_value": 1090.467949, "relative_strength": -16.205429, "rate_of_change": -0.2639251495277204, "market_dynamics": 0.029211, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1207.0, "high": 1239.0, "low": 1115.0, "close": 1138.0, "volume": 169400}, "trend_line": 1079.166667, "activity_lines": {"activity_5": 1172.0, "activity_10": 1174.763636, "activity_20": 1172.071429, "activity_30": 1138.122581}, "trend_signal": 1, "fair_value": 1092.259615, "relative_strength": -12.277929, "rate_of_change": -0.3815501707744848, "market_dynamics": -0.014833, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1138.0, "high": 1197.0, "low": 1120.0, "close": 1144.0, "volume": 74400}, "trend_line": 1075.7, "activity_lines": {"activity_5": 1162.933333, "activity_10": 1169.890909, "activity_20": 1170.009524, "activity_30": 1142.305376}, "trend_signal": 1, "fair_value": 1094.070513, "relative_strength": -12.417266, "rate_of_change": -0.321235552024321, "market_dynamics": -0.135189, "expectation": {"probability": 44.0505, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1144.0, "high": 1159.0, "low": 959.0, "close": 973.0, "volume": 405800}, "trend_line": 1077.466667, "activity_lines": {"activity_5": 1093.8, "activity_10": 1132.545455, "activity_20": 1151.22381, "activity_30": 1135.67957}, "trend_signal": 1, "fair_value": 1094.759615, "relative_strength": -24.676026, "rate_of_change": 0.1642341730965762, "market_dynamics": -0.395993, "expectation": {"probability": 42.4959, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 980.0, "high": 989.0, "low": 732.0, "close": 896.0, "volume": 3000800}, "trend_line": 1081.266667, "activity_lines": {"activity_5": 1017.133333, "activity_10": 1083.709091, "activity_20": 1124.847619, "activity_30": 1123.972043}, "trend_signal": 0, "fair_value": 1095.115385, "relative_strength": -29.292794, "rate_of_change": 0.35267912376171745, "market_dynamics": -0.575579, "expectation": {"probability": 40.3218, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 881.0, "high": 1341.0, "low": 853.0, "close": 1183.0, "volume": 3629400}, "trend_line": 1094.366667, "activity_lines": {"activity_5": 1056.266667, "activity_10": 1095.290909, "activity_20": 1128.02381, "activity_30": 1130.535484}, "trend_signal": 0, "fair_value": 1097.830128, "relative_strength": -7.285581, "rate_of_change": 1.2115420182466337, "market_dynamics": -0.421608, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1179.0, "high": 1372.0, "low": 1062.0, "close": 1253.0, "volume": 4265500}, "trend_line": 1110.466667, "activity_lines": {"activity_5": 1118.333333, "activity_10": 1120.0, "activity_20": 1138.233333, "activity_30": 1140.769892}, "trend_signal": 1, "fair_value": 1101.035256, "relative_strength": -1.252678, "rate_of_change": 1.471170539590266, "market_dynamics": -0.148469, "expectation": {"probability": 44.0718, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1207.0, "high": 1227.0, "low": 995.0, "close": 1023.0, "volume": 1748800}, "trend_line": 1118.433333, "activity_lines": {"activity_5": 1096.066667, "activity_10": 1100.454545, "activity_20": 1126.357143, "activity_30": 1135.126882}, "trend_signal": 0, "fair_value": 1102.705128, "relative_strength": -18.330939, "rate_of_change": 0.7174160410886095, "market_dynamics": -0.036981, "expectation": {"probability": 41.4251, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1032.0, "high": 1038.0, "low": 945.0, "close": 971.0, "volume": 1158700}, "trend_line": 1125.0, "activity_lines": {"activity_5": 1064.533333, "activity_10": 1072.818182, "activity_20": 1110.319048, "activity_30": 1125.615054}, "trend_signal": 0, "fair_value": 1104.022436, "relative_strength": -22.2943, "rate_of_change": 0.587130837954027, "market_dynamics": -0.108211, "expectation": {"probability": 40.667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1001.0, "high": 1085.0, "low": 991.0, "close": 1075.0, "volume": 423100}, "trend_line": 1136.366667, "activity_lines": {"activity_5": 1067.8, "activity_10": 1069.072727, "activity_20": 1105.02381, "activity_30": 1122.389247}, "trend_signal": 0, "fair_value": 1106.009615, "relative_strength": -13.808194, "rate_of_change": 1.0103704000000007, "market_dynamics": -0.331038, "expectation": {"probability": 40.438, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1065.0, "high": 1066.0, "low": 991.0, "close": 1060.0, "volume": 332300}, "trend_line": 1135.833333, "activity_lines": {"activity_5": 1054.133333, "activity_10": 1064.836364, "activity_20": 1098.533333, "activity_30": 1117.462366}, "trend_signal": 0, "fair_value": 1107.987179, "relative_strength": -13.924534, "rate_of_change": -0.046933266830851875, "market_dynamics": -0.651185, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1071.0, "high": 1084.0, "low": 1023.0, "close": 1030.0, "volume": 276900}, "trend_line": 1130.7, "activity_lines": {"activity_5": 1038.666667, "activity_10": 1057.272727, "activity_20": 1089.72381, "activity_30": 1110.634409}, "trend_signal": 0, "fair_value": 1109.778846, "relative_strength": -17.837494, "rate_of_change": -0.4519442114312376, "market_dynamics": -0.697964, "expectation": {"probability": 42.3154, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1027.0, "high": 1075.0, "low": 987.0, "close": 1017.0, "volume": 310300}, "trend_line": 1129.533333, "activity_lines": {"activity_5": 1033.733333, "activity_10": 1049.309091, "activity_20": 1080.314286, "activity_30": 1103.298925}, "trend_signal": 0, "fair_value": 1111.589744, "relative_strength": -20.865157, "rate_of_change": -0.10318094985406927, "market_dynamics": -0.655821, "expectation": {"probability": 42.3154, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1010.0, "high": 1052.0, "low": 1005.0, "close": 1047.0, "volume": 207000}, "trend_line": 1133.8, "activity_lines": {"activity_5": 1039.2, "activity_10": 1049.109091, "activity_20": 1074.004762, "activity_30": 1097.974194}, "trend_signal": 0, "fair_value": 1113.746795, "relative_strength": -18.440498, "rate_of_change": 0.3777371481962162, "market_dynamics": -0.669379, "expectation": {"probability": 41.7155, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1047.0, "high": 1048.0, "low": 996.0, "close": 1004.0, "volume": 128300}, "trend_line": 1121.866667, "activity_lines": {"activity_5": 1025.266667, "activity_10": 1039.745455, "activity_20": 1063.904762, "activity_30": 1089.6}, "trend_signal": 0, "fair_value": 1115.932692, "relative_strength": -18.831419, "rate_of_change": -1.052507761509962, "market_dynamics": -0.74711, "expectation": {"probability": 43.8623, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1005.0, "high": 1014.0, "low": 922.0, "close": 936.0, "volume": 223900}, "trend_line": 1111.066667, "activity_lines": {"activity_5": 993.4, "activity_10": 1016.054545, "activity_20": 1048.971429, "activity_30": 1077.608602}, "trend_signal": 0, "fair_value": 1118.375, "relative_strength": -18.810862, "rate_of_change": -0.9626812452571027, "market_dynamics": -0.871847, "expectation": {"probability": 43.7219, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 951.0, "high": 1082.0, "low": 906.0, "close": 950.0, "volume": 518900}, "trend_line": 1102.233333, "activity_lines": {"activity_5": 974.466667, "activity_10": 999.4, "activity_20": 1036.652381, "activity_30": 1067.217204}, "trend_signal": 0, "fair_value": 1120.778846, "relative_strength": -12.916565, "rate_of_change": -0.7950318610359454, "market_dynamics": -0.890295, "expectation": {"probability": 41.4491, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 875.0, "high": 956.0, "low": 793.0, "close": 930.0, "volume": 388400}, "trend_line": 1093.6, "activity_lines": {"activity_5": 954.2, "activity_10": 984.618182, "activity_20": 1023.233333, "activity_30": 1056.105376}, "trend_signal": 0, "fair_value": 1123.00641, "relative_strength": -11.975845, "rate_of_change": -0.7832582032791776, "market_dynamics": -0.93524, "expectation": {"probability": 42.4589, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 940.0, "high": 1029.0, "low": 697.0, "close": 697.0, "volume": 423800}, "trend_line": 1078.6, "activity_lines": {"activity_5": 862.066667, "activity_10": 929.163636, "activity_20": 988.42381, "activity_30": 1030.51828}, "trend_signal": 0, "fair_value": 1123.871795, "relative_strength": -38.544118, "rate_of_change": -1.3716166788588149, "market_dynamics": -1.047925, "expectation": {"probability": 42.5649, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 607.0, "high": 668.0, "low": 526.0, "close": 558.0, "volume": 3946500}, "trend_line": 1059.733333, "activity_lines": {"activity_5": 746.933333, "activity_10": 853.418182, "activity_20": 942.985714, "activity_30": 996.931183}, "trend_signal": 0, "fair_value": 1123.849359, "relative_strength": -50.42699, "rate_of_change": -1.7491810680511781, "market_dynamics": -1.05664, "expectation": {"probability": 42.5649, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 557.0, "high": 594.0, "low": 536.0, "close": 539.0, "volume": 711600}, "trend_line": 1038.6, "activity_lines": {"activity_5": 655.2, "activity_10": 783.618182, "activity_20": 898.785714, "activity_30": 963.335484}, "trend_signal": 0, "fair_value": 1123.830128, "relative_strength": -51.736233, "rate_of_change": -1.994212349645889, "market_dynamics": -1.156755, "expectation": {"probability": 42.3154, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 541.0, "high": 621.0, "low": 502.0, "close": 560.0, "volume": 3975500}, "trend_line": 1018.466667, "activity_lines": {"activity_5": 596.933333, "activity_10": 727.109091, "activity_20": 859.62381, "activity_30": 932.458065}, "trend_signal": 0, "fair_value": 1123.862179, "relative_strength": -46.006053, "rate_of_change": -1.9385069324090005, "market_dynamics": -1.232621, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 525.0, "high": 558.0, "low": 475.0, "close": 483.0, "volume": 831800}, "trend_line": 998.966667, "activity_lines": {"activity_5": 539.0, "activity_10": 665.145455, "activity_20": 815.880952, "activity_30": 897.911828}, "trend_signal": 0, "fair_value": 1119.746795, "relative_strength": -52.894981, "rate_of_change": -1.9146429266496554, "market_dynamics": -1.261338, "expectation": {"probability": 41.0626, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 485.0, "high": 534.0, "low": 440.0, "close": 506.0, "volume": 845600}, "trend_line": 978.8, "activity_lines": {"activity_5": 518.533333, "activity_10": 617.072727, "activity_20": 777.47619, "activity_30": 866.107527}, "trend_signal": 0, "fair_value": 1116.817308, "relative_strength": -51.292672, "rate_of_change": -2.0187527438290465, "market_dynamics": -1.32711, "expectation": {"probability": 39.5866, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 498.0, "high": 504.0, "low": 467.0, "close": 482.0, "volume": 432100}, "trend_line": 949.9, "activity_lines": {"activity_5": 502.8, "activity_10": 574.472727, "activity_20": 739.009524, "activity_30": 834.055914}, "trend_signal": 0, "fair_value": 1114.730769, "relative_strength": -55.208952, "rate_of_change": -2.9525950143032262, "market_dynamics": -1.340164, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 466.0, "high": 570.0, "low": 451.0, "close": 488.0, "volume": 642400}, "trend_line": 926.0, "activity_lines": {"activity_5": 494.133333, "activity_10": 542.454545, "activity_20": 703.085714, "activity_30": 804.255914}, "trend_signal": 0, "fair_value": 1112.458333, "relative_strength": -52.675623, "rate_of_change": -2.5160543215075246, "market_dynamics": -1.399244, "expectation": {"probability": 39.1372, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 488.0, "high": 489.0, "low": 454.0, "close": 454.0, "volume": 176400}, "trend_line": 903.833333, "activity_lines": {"activity_5": 477.533333, "activity_10": 512.4, "activity_20": 667.233333, "activity_30": 773.804301}, "trend_signal": 0, "fair_value": 1109.224359, "relative_strength": -56.653537, "rate_of_change": -2.3938085313174904, "market_dynamics": -1.405018, "expectation": {"probability": 41.0972, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 456.0, "high": 464.0, "low": 434.0, "close": 446.0, "volume": 148800}, "trend_line": 882.1, "activity_lines": {"activity_5": 465.333333, "activity_10": 489.909091, "activity_20": 634.42381, "activity_30": 744.266667}, "trend_signal": 0, "fair_value": 1106.785256, "relative_strength": -56.29608, "rate_of_change": -2.404573078519114, "market_dynamics": -1.414617, "expectation": {"probability": 40.686, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 445.0, "high": 472.0, "low": 433.0, "close": 445.0, "volume": 186100}, "trend_line": 855.433333, "activity_lines": {"activity_5": 455.266667, "activity_10": 476.036364, "activity_20": 604.266667, "activity_30": 716.066667}, "trend_signal": 0, "fair_value": 1104.852564, "relative_strength": -54.730018, "rate_of_change": -3.0230888788119343, "market_dynamics": -1.390351, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 445.0, "high": 703.0, "low": 445.0, "close": 630.0, "volume": 2329000}, "trend_line": 836.5, "activity_lines": {"activity_5": 510.933333, "activity_10": 500.381818, "activity_20": 594.233333, "activity_30": 701.522581}, "trend_signal": 0, "fair_value": 1104.163462, "relative_strength": -35.764937, "rate_of_change": -2.2133031610541587, "market_dynamics": -0.974365, "expectation": {"probability": 38.8409, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 640.0, "high": 860.0, "low": 510.0, "close": 510.0, "volume": 3396900}, "trend_line": 814.266667, "activity_lines": {"activity_5": 516.733333, "activity_10": 501.6, "activity_20": 574.890476, "activity_30": 680.458065}, "trend_signal": 0, "fair_value": 1103.105769, "relative_strength": -49.495647, "rate_of_change": -2.657899940227139, "market_dynamics": -0.556777, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 434.0, "high": 470.0, "low": 318.0, "close": 335.0, "volume": 3692900}, "trend_line": 787.5, "activity_lines": {"activity_5": 462.733333, "activity_10": 471.527273, "activity_20": 541.5, "activity_30": 649.537634}, "trend_signal": 0, "fair_value": 1100.788462, "relative_strength": -65.74973, "rate_of_change": -3.287211436348773, "market_dynamics": -0.209683, "expectation": {"probability": 40.4235, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 327.0, "high": 378.0, "low": 325.0, "close": 349.0, "volume": 1021400}, "trend_line": 761.0, "activity_lines": {"activity_5": 421.333333, "activity_10": 448.090909, "activity_20": 512.752381, "activity_30": 621.247312}, "trend_signal": 0, "fair_value": 1098.980769, "relative_strength": -63.346455, "rate_of_change": -3.3650793650793656, "market_dynamics": 0.077189, "expectation": {"probability": 37.4591, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 355.0, "high": 395.0, "low": 336.0, "close": 360.0, "volume": 975100}, "trend_line": 740.566667, "activity_lines": {"activity_5": 390.066667, "activity_10": 429.090909, "activity_20": 488.233333, "activity_30": 595.376344}, "trend_signal": 0, "fair_value": 1097.496795, "relative_strength": -61.339122, "rate_of_change": -2.685063469119573, "market_dynamics": -0.004473, "expectation": {"probability": 40.0101, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 356.0, "high": 433.0, "low": 344.0, "close": 372.0, "volume": 960300}, "trend_line": 723.1, "activity_lines": {"activity_5": 368.466667, "activity_10": 414.927273, "activity_20": 468.128571, "activity_30": 571.597849}, "trend_signal": 0, "fair_value": 1095.192308, "relative_strength": -60.229748, "rate_of_change": -2.3585543042001413, "market_dynamics": -0.05915, "expectation": {"probability": 39.8587, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 370.0, "high": 450.0, "low": 360.0, "close": 380.0, "volume": 1307000}, "trend_line": 696.333333, "activity_lines": {"activity_5": 366.733333, "activity_10": 404.218182, "activity_20": 451.795238, "activity_30": 549.462366}, "trend_signal": 0, "fair_value": 1092.435897, "relative_strength": -59.166049, "rate_of_change": -3.7016549578204923, "market_dynamics": -0.002957, "expectation": {"probability": 40.0402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 365.0, "high": 397.0, "low": 326.0, "close": 332.0, "volume": 650300}, "trend_line": 665.633333, "activity_lines": {"activity_5": 357.666667, "activity_10": 386.745455, "activity_20": 433.538095, "activity_30": 525.956989}, "trend_signal": 0, "fair_value": 1089.009615, "relative_strength": -62.625298, "rate_of_change": -4.408808044235912, "market_dynamics": 0.026992, "expectation": {"probability": 40.4433, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 332.0, "high": 338.0, "low": 292.0, "close": 297.0, "volume": 1045000}, "trend_line": 641.433333, "activity_lines": {"activity_5": 337.133333, "activity_10": 365.127273, "activity_20": 414.890476, "activity_30": 502.174194}, "trend_signal": 0, "fair_value": 1084.855769, "relative_strength": -67.040063, "rate_of_change": -3.635635236434297, "market_dynamics": -0.003863, "expectation": {"probability": 41.2793, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 289.0, "high": 294.0, "low": 288.0, "close": 288.0, "volume": 146100}, "trend_line": 618.666667, "activity_lines": {"activity_5": 317.066667, "activity_10": 344.581818, "activity_20": 398.4, "activity_30": 479.372043}, "trend_signal": 0, "fair_value": 1081.272436, "relative_strength": -66.898685, "rate_of_change": -3.549342516005477, "market_dynamics": -0.10583, "expectation": {"probability": 40.7913, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 286.0, "high": 340.0, "low": 276.0, "close": 289.0, "volume": 1482900}, "trend_line": 592.466667, "activity_lines": {"activity_5": 302.133333, "activity_10": 327.072727, "activity_20": 383.952381, "activity_30": 458.103226}, "trend_signal": 0, "fair_value": 1077.99359, "relative_strength": -65.392105, "rate_of_change": -4.234913790821696, "market_dynamics": -0.170472, "expectation": {"probability": 38.588, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 290.0, "high": 318.0, "low": 271.0, "close": 297.0, "volume": 501000}, "trend_line": 567.033333, "activity_lines": {"activity_5": 295.4, "activity_10": 317.218182, "activity_20": 371.547619, "activity_30": 439.04086}, "trend_signal": 0, "fair_value": 1075.455128, "relative_strength": -62.942261, "rate_of_change": -4.2927873273923876, "market_dynamics": -0.201562, "expectation": {"probability": 39.3505, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 297.0, "high": 298.0, "low": 276.0, "close": 284.0, "volume": 327600}, "trend_line": 542.166667, "activity_lines": {"activity_5": 289.866667, "activity_10": 308.872727, "activity_20": 359.057143, "activity_30": 420.780645}, "trend_signal": 0, "fair_value": 1073.230769, "relative_strength": -65.094663, "rate_of_change": -4.385397568858621, "market_dynamics": -0.225354, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 279.0, "high": 296.0, "low": 275.0, "close": 282.0, "volume": 328000}, "trend_line": 517.666667, "activity_lines": {"activity_5": 286.866667, "activity_10": 301.090909, "activity_20": 347.690476, "activity_30": 403.995699}, "trend_signal": 0, "fair_value": 1070.746795, "relative_strength": -64.169528, "rate_of_change": -4.518905622798091, "market_dynamics": -0.156834, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 285.0, "high": 285.0, "low": 264.0, "close": 266.0, "volume": 281200}, "trend_line": 491.633333, "activity_lines": {"activity_5": 279.533333, "activity_10": 291.618182, "activity_20": 335.757143, "activity_30": 387.75914}, "trend_signal": 0, "fair_value": 1068.330128, "relative_strength": -64.674736, "rate_of_change": -5.028976300689642, "market_dynamics": -0.311821, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 264.0, "high": 309.0, "low": 239.0, "close": 290.0, "volume": 717900}, "trend_line": 467.833333, "activity_lines": {"activity_5": 281.666667, "activity_10": 288.218182, "activity_20": 327.252381, "activity_30": 374.750538}, "trend_signal": 0, "fair_value": 1066.317308, "relative_strength": -61.059346, "rate_of_change": -4.8410061731920875, "market_dynamics": -0.24443, "expectation": {"probability": 39.2891, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 274.0, "high": 305.0, "low": 274.0, "close": 277.0, "volume": 525800}, "trend_line": 445.866667, "activity_lines": {"activity_5": 279.4, "activity_10": 283.945455, "activity_20": 318.42381, "activity_30": 362.43871}, "trend_signal": 0, "fair_value": 1064.301282, "relative_strength": -61.62237, "rate_of_change": -4.695404207121765, "market_dynamics": -0.090148, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 271.0, "high": 305.0, "low": 248.0, "close": 248.0, "volume": 567300}, "trend_line": 422.466667, "activity_lines": {"activity_5": 268.8, "activity_10": 276.272727, "activity_20": 307.838095, "activity_30": 349.673118}, "trend_signal": 0, "fair_value": 1062.038462, "relative_strength": -63.106868, "rate_of_change": -5.248205737703203, "market_dynamics": -0.04937, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 249.0, "high": 258.0, "low": 240.0, "close": 245.0, "volume": 211000}, "trend_line": 399.633333, "activity_lines": {"activity_5": 259.6, "activity_10": 269.581818, "activity_20": 297.947619, "activity_30": 338.223656}, "trend_signal": 0, "fair_value": 1059.753205, "relative_strength": -62.338495, "rate_of_change": -5.404765815524088, "market_dynamics": 0.100811, "expectation": {"probability": 39.058, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 245.0, "high": 245.0, "low": 220.0, "close": 234.0, "volume": 288400}, "trend_line": 384.2, "activity_lines": {"activity_5": 249.2, "activity_10": 261.836364, "activity_20": 287.966667, "activity_30": 327.537634}, "trend_signal": 0, "fair_value": 1056.865385, "relative_strength": -63.285969, "rate_of_change": -3.8618733037466635, "market_dynamics": 0.051487, "expectation": {"probability": 37.9687, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 232.0, "high": 243.0, "low": 225.0, "close": 225.0, "volume": 124200}, "trend_line": 373.1, "activity_lines": {"activity_5": 237.933333, "activity_10": 253.436364, "activity_20": 278.133333, "activity_30": 317.266667}, "trend_signal": 0, "fair_value": 1053.951923, "relative_strength": -64.452801, "rate_of_change": -2.8891202498698507, "market_dynamics": -0.090195, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 249.0, "high": 315.0, "low": 222.0, "close": 222.0, "volume": 2180600}, "trend_line": 362.533333, "activity_lines": {"activity_5": 230.0, "activity_10": 245.654545, "activity_20": 269.942857, "activity_30": 307.51828}, "trend_signal": 0, "fair_value": 1050.214744, "relative_strength": -63.35801, "rate_of_change": -2.832127311712676, "market_dynamics": 0.027694, "expectation": {"probability": 36.475, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 221.0, "high": 225.0, "low": 171.0, "close": 186.0, "volume": 718800}, "trend_line": 350.066667, "activity_lines": {"activity_5": 213.733333, "activity_10": 232.690909, "activity_20": 259.695238, "activity_30": 296.129032}, "trend_signal": 0, "fair_value": 1046.346154, "relative_strength": -65.231694, "rate_of_change": -3.438764070833738, "market_dynamics": 0.065176, "expectation": {"probability": 36.2869, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 167.0, "high": 203.0, "low": 160.0, "close": 165.0, "volume": 1528200}, "trend_line": 339.466667, "activity_lines": {"activity_5": 194.6, "activity_10": 217.690909, "activity_20": 248.157143, "activity_30": 284.189247}, "trend_signal": 0, "fair_value": 1042.36859, "relative_strength": -68.012153, "rate_of_change": -3.0279946647990976, "market_dynamics": 0.155765, "expectation": {"probability": 35.6183, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.0, "high": 202.0, "low": 158.0, "close": 190.0, "volume": 3193700}, "trend_line": 328.933333, "activity_lines": {"activity_5": 189.133333, "activity_10": 209.363636, "activity_20": 239.87619, "activity_30": 274.546237}, "trend_signal": 0, "fair_value": 1037.794872, "relative_strength": -63.217594, "rate_of_change": -3.1029067133710564, "market_dynamics": 0.3724, "expectation": {"probability": 33.7374, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 189.0, "high": 237.0, "low": 180.0, "close": 219.0, "volume": 3802700}, "trend_line": 320.166667, "activity_lines": {"activity_5": 196.266667, "activity_10": 207.690909, "activity_20": 235.166667, "activity_30": 267.453763}, "trend_signal": 0, "fair_value": 1032.342949, "relative_strength": -57.439676, "rate_of_change": -2.6651801810551037, "market_dynamics": 0.521501, "expectation": {"probability": 33.5696, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 220.0, "high": 227.0, "low": 203.0, "close": 220.0, "volume": 492400}, "trend_line": 311.233333, "activity_lines": {"activity_5": 204.133333, "activity_10": 207.490909, "activity_20": 231.280952, "activity_30": 260.991398}, "trend_signal": 0, "fair_value": 1026.858974, "relative_strength": -57.445384, "rate_of_change": -2.7902136358248693, "market_dynamics": 0.729127, "expectation": {"probability": 34.5962, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 224.0, "high": 248.0, "low": 203.0, "close": 210.0, "volume": 2308500}, "trend_line": 303.1, "activity_lines": {"activity_5": 208.8, "activity_10": 206.509091, "activity_20": 227.204762, "activity_30": 254.460215}, "trend_signal": 0, "fair_value": 1021.88141, "relative_strength": -59.108896, "rate_of_change": -2.613258972489297, "market_dynamics": 0.945088, "expectation": {"probability": 36.2494, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 214.0, "high": 310.0, "low": 211.0, "close": 305.0, "volume": 3209700}, "trend_line": 298.4, "activity_lines": {"activity_5": 243.533333, "activity_10": 223.490909, "activity_20": 232.757143, "activity_30": 254.582796}, "trend_signal": 0, "fair_value": 1015.666667, "relative_strength": -39.086444, "rate_of_change": -1.5506433520290483, "market_dynamics": 1.192419, "expectation": {"probability": 34.9249, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 306.0, "high": 396.0, "low": 293.0, "close": 304.0, "volume": 4437800}, "trend_line": 293.7, "activity_lines": {"activity_5": 268.6, "activity_10": 239.2, "activity_20": 238.17619, "activity_30": 254.944086}, "trend_signal": 0, "fair_value": 1009.708333, "relative_strength": -36.069701, "rate_of_change": -1.5750670241286826, "market_dynamics": 1.323276, "expectation": {"probability": 38.3448, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 296.0, "high": 327.0, "low": 265.0, "close": 276.0, "volume": 1676200}, "trend_line": 281.9, "activity_lines": {"activity_5": 276.733333, "activity_10": 248.545455, "activity_20": 240.852381, "activity_30": 253.802151}, "trend_signal": 0, "fair_value": 1004.958333, "relative_strength": -41.490228, "rate_of_change": -4.017705141300651, "market_dynamics": 1.426355, "expectation": {"probability": 36.3833, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 276.0, "high": 279.0, "low": 228.0, "close": 231.0, "volume": 1329700}, "trend_line": 272.6, "activity_lines": {"activity_5": 266.066667, "activity_10": 248.781818, "activity_20": 239.304762, "activity_30": 250.51828}, "trend_signal": 0, "fair_value": 999.467949, "relative_strength": -49.248982, "rate_of_change": -3.2990422135508886, "market_dynamics": 1.403864, "expectation": {"probability": 35.9931, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 236.0, "high": 318.0, "low": 235.0, "close": 298.0, "volume": 1902000}, "trend_line": 271.366667, "activity_lines": {"activity_5": 277.0, "activity_10": 261.036364, "activity_20": 244.452381, "activity_30": 252.156989}, "trend_signal": 0, "fair_value": 995.432692, "relative_strength": -32.557876, "rate_of_change": -0.45243323550991044, "market_dynamics": 1.335367, "expectation": {"probability": 34.4987, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 302.0, "high": 326.0, "low": 283.0, "close": 298.0, "volume": 1629600}, "trend_line": 269.666667, "activity_lines": {"activity_5": 282.066667, "activity_10": 271.254545, "activity_20": 249.533333, "activity_30": 253.875269}, "trend_signal": 0, "fair_value": 990.86859, "relative_strength": -31.329062, "rate_of_change": -0.6264586652420315, "market_dynamics": 1.246315, "expectation": {"probability": 33.7317, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 297.0, "high": 318.0, "low": 244.0, "close": 303.0, "volume": 4550000}, "trend_line": 267.766667, "activity_lines": {"activity_5": 289.266667, "activity_10": 279.963636, "activity_20": 255.014286, "activity_30": 256.025806}, "trend_signal": 0, "fair_value": 985.903846, "relative_strength": -31.047982, "rate_of_change": -0.7045735467187103, "market_dynamics": 1.325626, "expectation": {"probability": 33.8635, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 303.0, "high": 312.0, "low": 251.0, "close": 256.0, "volume": 1928300}, "trend_line": 263.9, "activity_lines": {"activity_5": 280.866667, "activity_10": 278.072727, "activity_20": 255.842857, "activity_30": 255.266667}, "trend_signal": 0, "fair_value": 981.009615, "relative_strength": -39.280055, "rate_of_change": -1.4440434439884957, "market_dynamics": 1.324588, "expectation": {"probability": 36.2133, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 257.0, "high": 286.0, "low": 239.0, "close": 281.0, "volume": 1987200}, "trend_line": 260.6, "activity_lines": {"activity_5": 282.133333, "activity_10": 280.054545, "activity_20": 259.214286, "activity_30": 256.369892}, "trend_signal": 0, "fair_value": 976.022436, "relative_strength": -30.636979, "rate_of_change": -1.2504736642667507, "market_dynamics": 1.278629, "expectation": {"probability": 34.4724, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 275.0, "high": 302.0, "low": 268.0, "close": 276.0, "volume": 939200}, "trend_line": 258.733333, "activity_lines": {"activity_5": 278.4, "activity_10": 280.018182, "activity_20": 262.090476, "activity_30": 257.363441}, "trend_signal": 0, "fair_value": 971.064103, "relative_strength": -29.911273, "rate_of_change": -0.7162958557175774, "market_dynamics": 1.213955, "expectation": {"probability": 36.6818, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 281.0, "high": 293.0, "low": 271.0, "close": 284.0, "volume": 572000}, "trend_line": 258.3, "activity_lines": {"activity_5": 278.8, "activity_10": 280.236364, "activity_20": 265.595238, "activity_30": 258.993548}, "trend_signal": 1, "fair_value": 966.439103, "relative_strength": -28.215338, "rate_of_change": -0.1674824789583662, "market_dynamics": 1.075037, "expectation": {"probability": 37.929, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 284.0, "high": 313.0, "low": 275.0, "close": 301.0, "volume": 1344600}, "trend_line": 258.733333, "activity_lines": {"activity_5": 285.8, "activity_10": 283.927273, "activity_20": 270.533333, "activity_30": 261.748387}, "trend_signal": 1, "fair_value": 961.746795, "relative_strength": -19.60315, "rate_of_change": 0.16776345334882098, "market_dynamics": 1.120029, "expectation": {"probability": 37.4393, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 300.0, "high": 314.0, "low": 297.0, "close": 309.0, "volume": 795400}, "trend_line": 259.4, "activity_lines": {"activity_5": 295.6, "activity_10": 289.127273, "activity_20": 275.914286, "activity_30": 264.991398}, "trend_signal": 1, "fair_value": 956.637821, "relative_strength": -16.112053, "rate_of_change": 0.2576656792806674, "market_dynamics": 1.08948, "expectation": {"probability": 37.9663, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 305.0, "high": 335.0, "low": 283.0, "close": 310.0, "volume": 2360100}, "trend_line": 259.833333, "activity_lines": {"activity_5": 302.2, "activity_10": 293.909091, "activity_20": 280.990476, "activity_30": 268.255914}, "trend_signal": 1, "fair_value": 951.503205, "relative_strength": -16.835545, "rate_of_change": 0.1670520431765631, "market_dynamics": 1.145835, "expectation": {"probability": 39.4988, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 314.0, "high": 345.0, "low": 308.0, "close": 309.0, "volume": 1849800}, "trend_line": 260.666667, "activity_lines": {"activity_5": 306.533333, "activity_10": 297.072727, "activity_20": 285.552381, "activity_30": 271.427957}, "trend_signal": 1, "fair_value": 946.692308, "relative_strength": -14.254988, "rate_of_change": 0.32071866622287304, "market_dynamics": 1.071744, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 314.0, "high": 314.0, "low": 245.0, "close": 263.0, "volume": 2604300}, "trend_line": 260.033333, "activity_lines": {"activity_5": 293.333333, "activity_10": 291.672727, "activity_20": 285.147619, "activity_30": 271.578495}, "trend_signal": 1, "fair_value": 941.557692, "relative_strength": -25.851027, "rate_of_change": -0.24296700736193122, "market_dynamics": 0.82787, "expectation": {"probability": 41.8294, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 257.0, "high": 274.0, "low": 243.0, "close": 246.0, "volume": 1184000}, "trend_line": 259.366667, "activity_lines": {"activity_5": 275.866667, "activity_10": 283.818182, "activity_20": 282.657143, "activity_30": 270.673118}, "trend_signal": 1, "fair_value": 935.810897, "relative_strength": -29.550226, "rate_of_change": -0.25637713146568814, "market_dynamics": 0.45702, "expectation": {"probability": 38.4213, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 258.0, "high": 262.0, "low": 230.0, "close": 238.0, "volume": 1324300}, "trend_line": 257.633333, "activity_lines": {"activity_5": 259.4, "activity_10": 275.545455, "activity_20": 279.138095, "activity_30": 269.294624}, "trend_signal": 1, "fair_value": 929.891026, "relative_strength": -33.257527, "rate_of_change": -0.6682948198582563, "market_dynamics": 0.034458, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 236.0, "high": 265.0, "low": 230.0, "close": 264.0, "volume": 1159100}, "trend_line": 257.2, "activity_lines": {"activity_5": 256.333333, "activity_10": 272.327273, "activity_20": 278.004762, "activity_30": 269.705376}, "trend_signal": 0, "fair_value": 924.951923, "relative_strength": -25.056186, "rate_of_change": -0.16819756782015652, "market_dynamics": -0.270307, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 260.0, "high": 271.0, "low": 241.0, "close": 255.0, "volume": 1112200}, "trend_line": 257.433333, "activity_lines": {"activity_5": 253.333333, "activity_10": 267.781818, "activity_20": 275.804762, "activity_30": 269.563441}, "trend_signal": 0, "fair_value": 920.086538, "relative_strength": -26.940471, "rate_of_change": 0.0907204510108927, "market_dynamics": -0.464661, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 256.0, "high": 275.0, "low": 242.0, "close": 243.0, "volume": 1323300}, "trend_line": 257.366667, "activity_lines": {"activity_5": 249.933333, "activity_10": 261.436364, "activity_20": 272.247619, "activity_30": 268.632258}, "trend_signal": 0, "fair_value": 913.310897, "relative_strength": -29.723282, "rate_of_change": -0.025896413344420277, "market_dynamics": -0.527311, "expectation": {"probability": 37.733, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 248.0, "high": 249.0, "low": 196.0, "close": 220.0, "volume": 3429200}, "trend_line": 256.9, "activity_lines": {"activity_5": 240.2, "activity_10": 251.654545, "activity_20": 266.795238, "activity_30": 266.221505}, "trend_signal": 0, "fair_value": 906.721154, "relative_strength": -38.362857, "rate_of_change": -0.18132379202005575, "market_dynamics": -0.510584, "expectation": {"probability": 37.3019, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 214.0, "high": 226.0, "low": 200.0, "close": 202.0, "volume": 887900}, "trend_line": 256.133333, "activity_lines": {"activity_5": 226.2, "activity_10": 240.072727, "activity_20": 260.028571, "activity_30": 262.67957}, "trend_signal": 0, "fair_value": 900.564103, "relative_strength": -41.716624, "rate_of_change": -0.2984301284546454, "market_dynamics": -0.698216, "expectation": {"probability": 36.8805, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 204.0, "high": 213.0, "low": 184.0, "close": 191.0, "volume": 1757900}, "trend_line": 255.1, "activity_lines": {"activity_5": 210.933333, "activity_10": 228.436364, "activity_20": 252.566667, "activity_30": 258.477419}, "trend_signal": 0, "fair_value": 894.070513, "relative_strength": -45.682785, "rate_of_change": -0.40343558095189386, "market_dynamics": -0.815693, "expectation": {"probability": 36.4685, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 190.0, "high": 192.0, "low": 174.0, "close": 177.0, "volume": 951800}, "trend_line": 254.8, "activity_lines": {"activity_5": 195.866667, "activity_10": 216.418182, "activity_20": 243.961905, "activity_30": 253.43871}, "trend_signal": 0, "fair_value": 887.38141, "relative_strength": -50.908341, "rate_of_change": -0.11760094080751977, "market_dynamics": -0.993336, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 178.0, "high": 178.0, "low": 149.0, "close": 153.0, "volume": 2350100}, "trend_line": 254.4, "activity_lines": {"activity_5": 178.0, "activity_10": 202.436364, "activity_20": 233.647619, "activity_30": 246.870968}, "trend_signal": 0, "fair_value": 879.554487, "relative_strength": -54.507895, "rate_of_change": -0.15698587127158778, "market_dynamics": -1.172226, "expectation": {"probability": 35.6715, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.0, "high": 158.0, "low": 139.0, "close": 147.0, "volume": 2016100}, "trend_line": 252.966667, "activity_lines": {"activity_5": 164.133333, "activity_10": 189.363636, "activity_20": 223.452381, "activity_30": 239.941935}, "trend_signal": 0, "fair_value": 870.304487, "relative_strength": -55.645481, "rate_of_change": -0.5634170597484295, "market_dynamics": -1.171215, "expectation": {"probability": 35.2859, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.0, "high": 157.0, "low": 124.0, "close": 149.0, "volume": 3411100}, "trend_line": 250.633333, "activity_lines": {"activity_5": 155.8, "activity_10": 178.454545, "activity_20": 214.190476, "activity_30": 233.234409}, "trend_signal": 0, "fair_value": 860.233974, "relative_strength": -52.584622, "rate_of_change": -0.9223879286831129, "market_dynamics": -1.169992, "expectation": {"probability": 35.0314, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.0, "high": 157.0, "low": 135.0, "close": 149.0, "volume": 1024100}, "trend_line": 248.266667, "activity_lines": {"activity_5": 151.0, "activity_10": 169.163636, "activity_20": 205.438095, "activity_30": 226.677419}, "trend_signal": 0, "fair_value": 848.208333, "relative_strength": -53.221858, "rate_of_change": -0.944274239851401, "market_dynamics": -1.198843, "expectation": {"probability": 35.8545, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.0, "high": 168.0, "low": 144.0, "close": 159.0, "volume": 2250400}, "trend_line": 246.566667, "activity_lines": {"activity_5": 152.333333, "activity_10": 163.781818, "activity_20": 198.266667, "activity_30": 220.91828}, "trend_signal": 0, "fair_value": 836.791667, "relative_strength": -49.338949, "rate_of_change": -0.6847475823244596, "market_dynamics": -1.187297, "expectation": {"probability": 35.2495, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.0, "high": 163.0, "low": 145.0, "close": 157.0, "volume": 758800}, "trend_line": 241.633333, "activity_lines": {"activity_5": 154.2, "activity_10": 159.781818, "activity_20": 191.461905, "activity_30": 215.139785}, "trend_signal": 0, "fair_value": 825.394231, "relative_strength": -49.289444, "rate_of_change": -2.0008114073261987, "market_dynamics": -1.180455, "expectation": {"probability": 35.8484, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.0, "high": 160.0, "low": 137.0, "close": 142.0, "volume": 658300}, "trend_line": 236.233333, "activity_lines": {"activity_5": 150.8, "activity_10": 154.618182, "activity_20": 183.833333, "activity_30": 208.711828}, "trend_signal": 0, "fair_value": 814.878205, "relative_strength": -52.038049, "rate_of_change": -2.2347910087388505, "market_dynamics": -1.226412, "expectation": {"probability": 35.5386, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.0, "high": 148.0, "low": 130.0, "close": 136.0, "volume": 1041200}, "trend_line": 231.566667, "activity_lines": {"activity_5": 145.733333, "activity_10": 149.781818, "activity_20": 176.390476, "activity_30": 202.245161}, "trend_signal": 0, "fair_value": 803.698718, "relative_strength": -54.503182, "rate_of_change": -1.975447723967046, "market_dynamics": -1.213971, "expectation": {"probability": 35.176, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.0, "high": 141.0, "low": 124.0, "close": 126.0, "volume": 1107500}, "trend_line": 228.066667, "activity_lines": {"activity_5": 138.2, "activity_10": 144.327273, "activity_20": 168.819048, "activity_30": 195.434409}, "trend_signal": 0, "fair_value": 794.25, "relative_strength": -56.839899, "rate_of_change": -1.5114437865100854, "market_dynamics": -1.315477, "expectation": {"probability": 34.8208, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.0, "high": 155.0, "low": 117.0, "close": 147.0, "volume": 1846900}, "trend_line": 223.033333, "activity_lines": {"activity_5": 139.2, "activity_10": 143.872727, "activity_20": 164.12381, "activity_30": 190.204301}, "trend_signal": 0, "fair_value": 785.057692, "relative_strength": -50.451469, "rate_of_change": -2.206957319194741, "market_dynamics": -1.111445, "expectation": {"probability": 34.5053, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.0, "high": 149.0, "low": 138.0, "close": 142.0, "volume": 535700}, "trend_line": 217.833333, "activity_lines": {"activity_5": 139.333333, "activity_10": 143.054545, "activity_20": 159.72381, "activity_30": 184.976344}, "trend_signal": 0, "fair_value": 775.826923, "relative_strength": -53.104462, "rate_of_change": -2.3314900647608527, "market_dynamics": -0.900794, "expectation": {"probability": 35.1213, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.0, "high": 141.0, "low": 125.0, "close": 131.0, "volume": 704700}, "trend_line": 212.1, "activity_lines": {"activity_5": 136.8, "activity_10": 140.436364, "activity_20": 154.852381, "activity_30": 179.374194}, "trend_signal": 0, "fair_value": 766.448718, "relative_strength": -55.959556, "rate_of_change": -2.6319814883427486, "market_dynamics": -0.619302, "expectation": {"probability": 34.8322, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.0, "high": 130.0, "low": 119.0, "close": 124.0, "volume": 708500}, "trend_line": 207.7, "activity_lines": {"activity_5": 132.666667, "activity_10": 136.836364, "activity_20": 149.861905, "activity_30": 173.690323}, "trend_signal": 0, "fair_value": 756.782051, "relative_strength": -57.187688, "rate_of_change": -2.074493163602077, "market_dynamics": -0.325737, "expectation": {"probability": 34.4936, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.0, "high": 128.0, "low": 123.0, "close": 123.0, "volume": 319500}, "trend_line": 202.433333, "activity_lines": {"activity_5": 129.0, "activity_10": 133.509091, "activity_20": 145.319048, "activity_30": 168.225806}, "trend_signal": 0, "fair_value": 747.320513, "relative_strength": -57.571946, "rate_of_change": -2.5357087144920483, "market_dynamics": -0.280326, "expectation": {"probability": 34.1615, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.0, "high": 129.0, "low": 123.0, "close": 127.0, "volume": 356700}, "trend_line": 197.466667, "activity_lines": {"activity_5": 126.866667, "activity_10": 131.381818, "activity_20": 141.828571, "activity_30": 163.35914}, "trend_signal": 0, "fair_value": 738.5, "relative_strength": -57.467914, "rate_of_change": -2.453482302739146, "market_dynamics": -0.170651, "expectation": {"probability": 33.8274, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.0, "high": 128.0, "low": 108.0, "close": 110.0, "volume": 854200}, "trend_line": 191.666667, "activity_lines": {"activity_5": 120.4, "activity_10": 126.745455, "activity_20": 137.328571, "activity_30": 157.716129}, "trend_signal": 0, "fair_value": 729.442308, "relative_strength": -62.3671, "rate_of_change": -2.9372045865340963, "market_dynamics": -0.126084, "expectation": {"probability": 34.4607, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.0, "high": 179.0, "low": 97.0, "close": 139.0, "volume": 24941900}, "trend_line": 186.266667, "activity_lines": {"activity_5": 125.733333, "activity_10": 128.236364, "activity_20": 136.22381, "activity_30": 154.31828}, "trend_signal": 0, "fair_value": 720.057692, "relative_strength": -53.329153, "rate_of_change": -2.8173912994480035, "market_dynamics": 0.186603, "expectation": {"probability": 33.9533, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.0, "high": 143.0, "low": 109.0, "close": 122.0, "volume": 3086600}, "trend_line": 180.033333, "activity_lines": {"activity_5": 124.866667, "activity_10": 126.690909, "activity_20": 133.885714, "activity_30": 150.172043}, "trend_signal": 0, "fair_value": 709.288462, "relative_strength": -55.9135, "rate_of_change": -3.3464570448345508, "market_dynamics": 0.315275, "expectation": {"probability": 34.896, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.0, "high": 130.0, "low": 108.0, "close": 125.0, "volume": 1875300}, "trend_line": 173.866667, "activity_lines": {"activity_5": 125.133333, "activity_10": 125.945455, "activity_20": 132.214286, "activity_30": 146.621505}, "trend_signal": 0, "fair_value": 699.634615, "relative_strength": -52.585906, "rate_of_change": -3.425291248704479, "market_dynamics": 0.386834, "expectation": {"probability": 34.0645, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.0, "high": 149.0, "low": 124.0, "close": 128.0, "volume": 6569500}, "trend_line": 167.833333, "activity_lines": {"activity_5": 126.266667, "activity_10": 125.763636, "activity_20": 131.142857, "activity_30": 143.662366}, "trend_signal": 0, "fair_value": 689.448718, "relative_strength": -50.344638, "rate_of_change": -3.4700924013226735, "market_dynamics": 0.589294, "expectation": {"probability": 34.6293, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.0, "high": 154.0, "low": 120.0, "close": 126.0, "volume": 6787000}, "trend_line": 163.266667, "activity_lines": {"activity_5": 126.666667, "activity_10": 125.563636, "activity_20": 130.114286, "activity_30": 140.963441}, "trend_signal": 0, "fair_value": 679.519231, "relative_strength": -50.406198, "rate_of_change": -2.720952934897621, "market_dynamics": 0.531283, "expectation": {"probability": 35.7446, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.0, "high": 138.0, "low": 120.0, "close": 125.0, "volume": 4089800}, "trend_line": 159.233333, "activity_lines": {"activity_5": 125.666667, "activity_10": 125.472727, "activity_20": 129.119048, "activity_30": 138.494624}, "trend_signal": 0, "fair_value": 669.685897, "relative_strength": -49.930848, "rate_of_change": -2.470396483318928, "market_dynamics": 0.629562, "expectation": {"probability": 35.4655, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.0, "high": 130.0, "low": 121.0, "close": 121.0, "volume": 1100600}, "trend_line": 155.333333, "activity_lines": {"activity_5": 124.266667, "activity_10": 124.763636, "activity_20": 127.847619, "activity_30": 136.027957}, "trend_signal": 0, "fair_value": 659.134615, "relative_strength": -54.247199, "rate_of_change": -2.449235927253986, "market_dynamics": 0.689204, "expectation": {"probability": 35.1384, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.0, "high": 126.0, "low": 118.0, "close": 120.0, "volume": 616500}, "trend_line": 150.533333, "activity_lines": {"activity_5": 122.6, "activity_10": 123.927273, "activity_20": 126.614286, "activity_30": 133.748387}, "trend_signal": 0, "fair_value": 649.121795, "relative_strength": -55.195431, "rate_of_change": -3.0901287619959916, "market_dynamics": 0.595635, "expectation": {"probability": 34.8172, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.0, "high": 124.0, "low": 98.0, "close": 99.0, "volume": 2052900}, "trend_line": 145.333333, "activity_lines": {"activity_5": 114.266667, "activity_10": 119.327273, "activity_20": 123.519048, "activity_30": 130.423656}, "trend_signal": 0, "fair_value": 638.75, "relative_strength": -63.110737, "rate_of_change": -3.454384418632376, "market_dynamics": 0.343776, "expectation": {"probability": 34.5019, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.0, "high": 133.0, "low": 99.0, "close": 118.0, "volume": 11032300}, "trend_line": 141.166667, "activity_lines": {"activity_5": 114.2, "activity_10": 118.690909, "activity_20": 122.519048, "activity_30": 128.660215}, "trend_signal": 0, "fair_value": 628.442308, "relative_strength": -55.114498, "rate_of_change": -2.866972024924262, "market_dynamics": 0.419389, "expectation": {"probability": 33.8019, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.0, "high": 118.0, "low": 109.0, "close": 111.0, "volume": 1589100}, "trend_line": 137.533333, "activity_lines": {"activity_5": 112.333333, "activity_10": 116.636364, "activity_20": 121.038095, "activity_30": 126.713978}, "trend_signal": 0, "fair_value": 618.50641, "relative_strength": -59.252665, "rate_of_change": -2.5737903126947037, "market_dynamics": 0.399077, "expectation": {"probability": 34.7776, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.0, "high": 111.0, "low": 100.0, "close": 101.0, "volume": 1317200}, "trend_line": 134.166667, "activity_lines": {"activity_5": 108.066667, "activity_10": 113.272727, "activity_20": 118.752381, "activity_30": 124.356989}, "trend_signal": 0, "fair_value": 610.551282, "relative_strength": -61.025906, "rate_of_change": -2.4478909414636303, "market_dynamics": 0.353893, "expectation": {"probability": 34.5693, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.0, "high": 111.0, "low": 98.0, "close": 102.0, "volume": 1260600}, "trend_line": 131.2, "activity_lines": {"activity_5": 105.466667, "activity_10": 110.472727, "activity_20": 116.728571, "activity_30": 122.28172}, "trend_signal": 0, "fair_value": 604.134615, "relative_strength": -60.661363, "rate_of_change": -2.2111803671771924, "market_dynamics": 0.44833, "expectation": {"probability": 33.9149, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.0, "high": 108.0, "low": 83.0, "close": 93.0, "volume": 1806800}, "trend_line": 128.4, "activity_lines": {"activity_5": 101.066667, "activity_10": 106.454545, "activity_20": 113.961905, "activity_30": 119.817204}, "trend_signal": 0, "fair_value": 596.333333, "relative_strength": -64.778611, "rate_of_change": -2.134146341463402, "market_dynamics": 0.17806, "expectation": {"probability": 34.599, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b12eed0-05b4-4fa2-baaa-34ef5716824c/", "share_image": "https://sharemaestro.com/terminal/2b12eed0-05b4-4fa2-baaa-34ef5716824c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}