{"ticker": {"uuid": "2b145b88-f8e0-484c-8ddc-4b475ca55ae3", "symbol": "FEPD", "name": "REX Tech Innovation Income & Growth UCITS ETF Distributing", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FEPD fell 0.05%, moving from 1,977.66 to 1,976.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 50.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,976.70"}, {"label": "12-Week Change", "value": "-0.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.48%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2073.4892, "high": 2075.9618, "low": 1884.2, "close": 1976.7, "volume": 4702}, "trend_line": 1970.111432, "activity_lines": {"activity_5": 2032.176653, "activity_10": 2068.871437, "activity_20": 2046.445806, "activity_30": 2003.510614}, "trend_signal": 1, "fair_value": 2013.348201, "relative_strength": null, "rate_of_change": -0.13213601051442297, "market_dynamics": 0.243417, "expectation": {"probability": 50.4785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 1955.28855, "high": 2044.001777, "low": 1907.734867, "close": 1931.711426, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1931.711426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1951.69209, "high": 1993.251291, "low": 1906.736037, "close": 1973.870361, "volume": 1307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1952.790894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1987.257106, "high": 2007.537328, "low": 1936.506695, "close": 1967.576782, "volume": 11548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1957.719523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1965.078931, "high": 1984.859665, "low": 1893.149317, "close": 1941.302246, "volume": 3044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1953.615204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1892.162332, "high": 1959.104366, "low": 1892.162332, "close": 1927.931274, "volume": 2628}, "trend_line": null, "activity_lines": {"activity_5": 1945.80319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1948.478418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1926.732488, "high": 1977.887989, "low": 1893.16143, "close": 1936.623779, "volume": 1099}, "trend_line": null, "activity_lines": {"activity_5": 1941.851644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1946.502645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1959.104289, "high": 2026.745783, "low": 1940.919956, "close": 2006.013672, "volume": 2919}, "trend_line": null, "activity_lines": {"activity_5": 1960.702571, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1955.00422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2019.25218, "high": 2071.707018, "low": 1973.491878, "close": 2067.460693, "volume": 4998}, "trend_line": null, "activity_lines": {"activity_5": 1997.892952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1969.061279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2060.939272, "high": 2097.910498, "low": 2018.970307, "close": 2039.205444, "volume": 5304}, "trend_line": null, "activity_lines": {"activity_5": 2019.005989, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1976.855075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2059.939703, "high": 2092.914598, "low": 2033.460008, "close": 2062.687256, "volume": 2365}, "trend_line": null, "activity_lines": {"activity_5": 2041.419417, "activity_10": 2006.696242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1985.438293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2080.923675, "high": 2142.376985, "low": 2059.739771, "close": 2076.676758, "volume": 4016}, "trend_line": null, "activity_lines": {"activity_5": 2059.51228, "activity_10": 2023.285054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1993.732699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2109.402197, "high": 2130.885325, "low": 2015.472779, "close": 2089.416748, "volume": 4982}, "trend_line": null, "activity_lines": {"activity_5": 2072.514941, "activity_10": 2039.554494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2001.70637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2100.908861, "high": 2864.310059, "low": 2076.427403, "close": 2864.310059, "volume": 3344}, "trend_line": null, "activity_lines": {"activity_5": 2338.255168, "activity_10": 2194.612784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2068.0605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2246.798142, "high": 2271.279598, "low": 2128.387833, "close": 2203.062744, "volume": 7801}, "trend_line": null, "activity_lines": {"activity_5": 2330.456331, "activity_10": 2213.140048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2077.703517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1899, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2229.545557, "high": 2245.535126, "low": 2092.135256, "close": 2095.133301, "volume": 4161}, "trend_line": null, "activity_lines": {"activity_5": 2275.757194, "activity_10": 2207.284495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2078.865503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2183.575666, "high": 2199.565236, "low": 2057.157944, "close": 2130.110352, "volume": 3481}, "trend_line": null, "activity_lines": {"activity_5": 2230.554004, "activity_10": 2204.748369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2082.068306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2158.591833, "high": 2160.590529, "low": 1950.127903, "close": 1994.998657, "volume": 4120}, "trend_line": null, "activity_lines": {"activity_5": 2136.751343, "activity_10": 2174.128542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2076.946562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1986.736743, "high": 2103.373992, "low": 1985.937122, "close": 2071.391113, "volume": 923}, "trend_line": null, "activity_lines": {"activity_5": 2074.707373, "activity_10": 2157.598526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2076.637926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2076.388549, "high": 2120.864752, "low": 2039.408344, "close": 2091.130859, "volume": 3914}, "trend_line": null, "activity_lines": {"activity_5": 2072.104582, "activity_10": 2144.586093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2077.400712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2110.870085, "high": 2127.860962, "low": 2044.905356, "close": 2051.901611, "volume": 5811}, "trend_line": null, "activity_lines": {"activity_5": 2063.8875, "activity_10": 2123.49697, "activity_20": 2113.533089, "activity_30": null}, "trend_signal": 0, "fair_value": 2076.125757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6408, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2082.385219, "high": 2086.383079, "low": 1987.536171, "close": 2054.900146, "volume": 10060}, "trend_line": null, "activity_lines": {"activity_5": 2059.552042, "activity_10": 2103.149139, "activity_20": 2111.511602, "activity_30": null}, "trend_signal": 0, "fair_value": 2075.115013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2072.121727, "high": 2072.121727, "low": 2003.650692, "close": 2037.136475, "volume": 2760}, "trend_line": null, "activity_lines": {"activity_5": 2054.309375, "activity_10": 2079.967487, "activity_20": 2107.211724, "activity_30": null}, "trend_signal": 0, "fair_value": 2073.388716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2049.631083, "high": 2059.62676, "low": 1997.35326, "close": 2011.147461, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 2037.594515, "activity_10": 2053.011111, "activity_20": 2100.135435, "activity_30": null}, "trend_signal": 0, "fair_value": 2070.682575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3019, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2047.631961, "high": 2068.62299, "low": 1985.758222, "close": 2038.136108, "volume": 8490}, "trend_line": null, "activity_lines": {"activity_5": 2033.892114, "activity_10": 2046.473808, "activity_20": 2095.422014, "activity_30": null}, "trend_signal": 0, "fair_value": 2069.326472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2046.132654, "high": 2060.126662, "low": 1984.159055, "close": 2012.896729, "volume": 12679}, "trend_line": null, "activity_lines": {"activity_5": 2025.30957, "activity_10": 2038.346194, "activity_20": 2087.843728, "activity_30": null}, "trend_signal": 0, "fair_value": 2067.069282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2001.151541, "high": 2020.143709, "low": 1928.582401, "close": 1985.758301, "volume": 9352}, "trend_line": null, "activity_lines": {"activity_5": 2010.281209, "activity_10": 2026.77953, "activity_20": 2077.276233, "activity_30": null}, "trend_signal": 0, "fair_value": 2063.941937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1953.584082, "high": 1992.571791, "low": 1881.006983, "close": 1911.997192, "volume": 7957}, "trend_line": null, "activity_lines": {"activity_5": 1975.275269, "activity_10": 2004.426338, "activity_20": 2059.449897, "activity_30": null}, "trend_signal": 0, "fair_value": 2058.314354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1894.802592, "high": 1946.786255, "low": 1744.849915, "close": 1808.929688, "volume": 9531}, "trend_line": null, "activity_lines": {"activity_5": 1914.256112, "activity_10": 1964.842718, "activity_20": 2032.255305, "activity_30": null}, "trend_signal": 0, "fair_value": 2049.407758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1830.223115, "high": 1868.61089, "low": 1766.04327, "close": 1799.032837, "volume": 3274}, "trend_line": null, "activity_lines": {"activity_5": 1863.41919, "activity_10": 1928.231696, "activity_20": 2005.349257, "activity_30": null}, "trend_signal": 0, "fair_value": 2040.77414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.002708, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1763.844064, "high": 1837.420807, "low": 1746.249634, "close": 1785.237305, "volume": 9249}, "trend_line": 2032.256246, "activity_lines": {"activity_5": 1823.923975, "activity_10": 1894.423269, "activity_20": 1978.273027, "activity_30": 2014.921878}, "trend_signal": 0, "fair_value": 2032.256246, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.370555, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1781.238412, "high": 1841.419461, "low": 1752.047631, "close": 1809.629517, "volume": 4413}, "trend_line": 2028.186849, "activity_lines": {"activity_5": 1807.736792, "activity_10": 1869.898231, "activity_20": 1954.841055, "activity_30": 2000.558863}, "trend_signal": 0, "fair_value": 2025.074739, "relative_strength": null, "rate_of_change": -0.20024034902141868, "market_dynamics": -1.527969, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1810.829092, "high": 1885.005649, "low": 1783.837602, "close": 1876.208496, "volume": 8694}, "trend_line": 2024.931453, "activity_lines": {"activity_5": 1825.484522, "activity_10": 1861.937929, "activity_20": 1939.021591, "activity_30": 1990.753808}, "trend_signal": 0, "fair_value": 2020.422668, "relative_strength": null, "rate_of_change": -0.1605076968921821, "market_dynamics": -1.488294, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1824.424852, "high": 1914.196588, "low": 1817.02716, "close": 1867.311401, "volume": 2300}, "trend_line": 2021.589274, "activity_lines": {"activity_5": 1842.652466, "activity_10": 1855.285935, "activity_20": 1923.370063, "activity_30": 1980.584773}, "trend_signal": 0, "fair_value": 2015.782933, "relative_strength": null, "rate_of_change": -0.16505146359638215, "market_dynamics": -1.455379, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1881.206901, "high": 1893.40301, "low": 1796.230333, "close": 1816.926147, "volume": 3203}, "trend_line": 2017.443404, "activity_lines": {"activity_5": 1839.133211, "activity_10": 1842.088188, "activity_20": 1907.667552, "activity_30": 1967.3807}, "trend_signal": 0, "fair_value": 2009.934204, "relative_strength": null, "rate_of_change": -0.20507973866504756, "market_dynamics": -1.50588, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1787.032151, "high": 1843.220535, "low": 1732.443426, "close": 1743.441162, "volume": 1898}, "trend_line": 2011.293734, "activity_lines": {"activity_5": 1809.926074, "activity_10": 1819.551534, "activity_20": 1886.805216, "activity_30": 1949.703136}, "trend_signal": 0, "fair_value": 2002.320117, "relative_strength": null, "rate_of_change": -0.30482490799033163, "market_dynamics": -1.533195, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1740.641681, "high": 1812.626854, "low": 1715.246874, "close": 1805.028442, "volume": 1147}, "trend_line": 2006.907222, "activity_lines": {"activity_5": 1804.03444, "activity_10": 1813.111759, "activity_20": 1873.483061, "activity_30": 1936.395698}, "trend_signal": 0, "fair_value": 1996.839793, "relative_strength": null, "rate_of_change": -0.21809405189545716, "market_dynamics": -1.592251, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1823.424675, "high": 1875.613998, "low": 1789.031731, "close": 1831.422974, "volume": 7104}, "trend_line": 2001.087533, "activity_lines": {"activity_5": 1807.247721, "activity_10": 1814.756987, "activity_20": 1864.222679, "activity_30": 1925.074133}, "trend_signal": 0, "fair_value": 1992.369068, "relative_strength": null, "rate_of_change": -0.2899829616538274, "market_dynamics": -1.345062, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1828.223636, "high": 1941.198049, "low": 1822.624813, "close": 1936.998413, "volume": 2095}, "trend_line": 1996.73879, "activity_lines": {"activity_5": 1848.638517, "activity_10": 1837.062735, "activity_20": 1865.796033, "activity_30": 1920.939352}, "trend_signal": 0, "fair_value": 1990.911946, "relative_strength": null, "rate_of_change": -0.21731897921927565, "market_dynamics": -0.895219, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1934.7727, "high": 1974.563822, "low": 1876.585598, "close": 1962.866455, "volume": 3109}, "trend_line": 1994.194157, "activity_lines": {"activity_5": 1894.006193, "activity_10": 1861.743242, "activity_20": 1870.472975, "activity_30": 1918.75404}, "trend_signal": 0, "fair_value": 1990.19283, "relative_strength": null, "rate_of_change": -0.12743945340993768, "market_dynamics": -0.337657, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1977.763135, "high": 1994.959437, "low": 1945.970213, "close": 1977.663208, "volume": 2069}, "trend_line": 1991.360022, "activity_lines": {"activity_5": 1934.576766, "activity_10": 1886.135274, "activity_20": 1877.169914, "activity_30": 1917.687527}, "trend_signal": 0, "fair_value": 1989.87959, "relative_strength": null, "rate_of_change": -0.14211931120405108, "market_dynamics": 0.139945, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2016.554588, "high": 2090.538243, "low": 2016.554588, "close": 2089.038574, "volume": 3914}, "trend_line": 1991.772083, "activity_lines": {"activity_5": 1996.657658, "activity_10": 1927.27872, "activity_20": 1894.827548, "activity_30": 1923.989369}, "trend_signal": 0, "fair_value": 1992.298102, "relative_strength": null, "rate_of_change": 0.020692441118012675, "market_dynamics": 0.502786, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2104.28113, "high": 2150.276331, "low": 2083.283288, "close": 2152.276123, "volume": 14661}, "trend_line": 1993.890881, "activity_lines": {"activity_5": 2061.025627, "activity_10": 1974.942492, "activity_20": 1918.405705, "activity_30": 1934.386927}, "trend_signal": 0, "fair_value": 1996.123878, "relative_strength": null, "rate_of_change": 0.10637753275508528, "market_dynamics": 0.602201, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2125.25174, "high": 2160.747446, "low": 2074.757556, "close": 2147.249023, "volume": 1818}, "trend_line": 1969.96536, "activity_lines": {"activity_5": 2102.04388, "activity_10": 2016.467325, "activity_20": 1940.835879, "activity_30": 1944.240057}, "trend_signal": 0, "fair_value": 1999.622031, "relative_strength": null, "rate_of_change": -1.199941342226346, "market_dynamics": 0.848623, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2154.748249, "high": 2253.236685, "low": 2130.751053, "close": 2237.488525, "volume": 1706}, "trend_line": 1971.112887, "activity_lines": {"activity_5": 2159.267163, "activity_10": 2069.41232, "activity_20": 1971.272652, "activity_30": 1961.499616}, "trend_signal": 0, "fair_value": 2005.028087, "relative_strength": null, "rate_of_change": 0.05825112579644964, "market_dynamics": 0.92531, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2181.7163, "high": 2191.1053, "low": 2144.6543, "close": 2151.5725, "volume": 222}, "trend_line": 1972.994193, "activity_lines": {"activity_5": 2169.543633, "activity_10": 2099.089631, "activity_20": 1992.57765, "activity_30": 1973.142172}, "trend_signal": 1, "fair_value": 2008.28463, "relative_strength": null, "rate_of_change": 0.09544384862012194, "market_dynamics": 0.857056, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2043.4059, "high": 2070.7751, "low": 2032.165, "close": 2058.5567, "volume": 220}, "trend_line": 1970.609071, "activity_lines": {"activity_5": 2137.220883, "activity_10": 2104.434408, "activity_20": 2004.363639, "activity_30": 1978.662334}, "trend_signal": 1, "fair_value": 2009.377501, "relative_strength": null, "rate_of_change": -0.12088844500719269, "market_dynamics": 0.66086, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2106.4529, "high": 2133.8223, "low": 2065.3991, "close": 2123.435, "volume": 8961}, "trend_line": 1974.890283, "activity_lines": {"activity_5": 2128.556358, "activity_10": 2116.965636, "activity_20": 2021.981855, "activity_30": 1988.522071}, "trend_signal": 1, "fair_value": 2011.804256, "relative_strength": null, "rate_of_change": 0.21725323723529474, "market_dynamics": 0.682075, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2138.2704, "high": 2146.6771, "low": 1986.4551, "close": 2032.6919, "volume": 1410}, "trend_line": 1973.600309, "activity_lines": {"activity_5": 2091.566875, "activity_10": 2107.688808, "activity_20": 2029.951024, "activity_30": 1992.251207}, "trend_signal": 1, "fair_value": 2012.239415, "relative_strength": null, "rate_of_change": -0.06531876788823256, "market_dynamics": 0.560689, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2050.7417, "high": 2099.204, "low": 2019.5875, "close": 2055.9342, "volume": 4396}, "trend_line": 1972.427087, "activity_lines": {"activity_5": 2069.961967, "activity_10": 2100.897972, "activity_20": 2039.068211, "activity_30": 1997.563071}, "trend_signal": 1, "fair_value": 2013.131146, "relative_strength": null, "rate_of_change": -0.05944577504623283, "market_dynamics": 0.509244, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2046.7857, "high": 2082.8851, "low": 1986.4551, "close": 2060.6321, "volume": 4215}, "trend_line": 1972.718103, "activity_lines": {"activity_5": 2062.026647, "activity_10": 2093.269158, "activity_20": 2047.409477, "activity_30": 2003.253717}, "trend_signal": 1, "fair_value": 2014.081165, "relative_strength": null, "rate_of_change": 0.014754208250228697, "market_dynamics": 0.485583, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2073.4892, "high": 2075.9618, "low": 1884.2, "close": 1976.7, "volume": 4702}, "trend_line": 1970.111432, "activity_lines": {"activity_5": 2032.176653, "activity_10": 2068.871437, "activity_20": 2046.445806, "activity_30": 2003.510614}, "trend_signal": 1, "fair_value": 2013.348201, "relative_strength": null, "rate_of_change": -0.13213601051442297, "market_dynamics": 0.243417, "expectation": {"probability": 50.4785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b145b88-f8e0-484c-8ddc-4b475ca55ae3/", "share_image": "https://sharemaestro.com/terminal/2b145b88-f8e0-484c-8ddc-4b475ca55ae3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}