{"ticker": {"uuid": "2b14b97c-6de8-4ff3-8002-ae7abf771443", "symbol": "KLIP", "name": "KRANESHARES KWEB COVERED CALL STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLIP fell 2.97%, moving from 25.49 to 24.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.68 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 62.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.73"}, {"label": "12-Week Change", "value": "-2.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.68"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.25, "high": 25.57, "low": 24.2225, "close": 24.73, "volume": 272950}, "trend_line": 26.585147, "activity_lines": {"activity_5": 25.068, "activity_10": 25.213582, "activity_20": 25.4294, "activity_30": 25.958438}, "trend_signal": 0, "fair_value": 23.857792, "relative_strength": -18.677816, "rate_of_change": -0.448181046479495, "market_dynamics": -0.197771, "expectation": {"probability": 62.2499, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.62007, "high": 20.071107, "low": 19.374051, "close": 19.9891, "volume": 216907}, "trend_line": null, "activity_lines": {"activity_5": 19.59182, "activity_10": 19.567304, "activity_20": 19.572475, "activity_30": null}, "trend_signal": 0, "fair_value": 19.68731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.132637, "high": 20.40941, "low": 19.948122, "close": 20.2864, "volume": 369557}, "trend_line": null, "activity_lines": {"activity_5": 19.8548, "activity_10": 19.691765, "activity_20": 19.632867, "activity_30": null}, "trend_signal": 0, "fair_value": 19.714541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.245332, "high": 20.295253, "low": 19.688816, "close": 19.8353, "volume": 424459}, "trend_line": null, "activity_lines": {"activity_5": 19.9064, "activity_10": 19.727029, "activity_20": 19.652691, "activity_30": null}, "trend_signal": 0, "fair_value": 19.719791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.838207, "high": 21.148639, "low": 19.756677, "close": 19.9173, "volume": 569726}, "trend_line": null, "activity_lines": {"activity_5": 19.95696, "activity_10": 19.776445, "activity_20": 19.682432, "activity_30": null}, "trend_signal": 0, "fair_value": 19.728021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.227841, "high": 20.324215, "low": 19.660305, "close": 20.1743, "volume": 601902}, "trend_line": null, "activity_lines": {"activity_5": 20.040567, "activity_10": 19.866653, "activity_20": 19.735931, "activity_30": null}, "trend_signal": 0, "fair_value": 19.745872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.110129, "high": 20.838291, "low": 20.030995, "close": 20.7205, "volume": 628749}, "trend_line": null, "activity_lines": {"activity_5": 20.26724, "activity_10": 20.046453, "activity_20": 19.839893, "activity_30": null}, "trend_signal": 0, "fair_value": 19.783358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.656233, "high": 20.763316, "low": 20.388527, "close": 20.6134, "volume": 948088}, "trend_line": null, "activity_lines": {"activity_5": 20.409453, "activity_10": 20.186687, "activity_20": 19.925091, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.496618, "high": 21.943998, "low": 20.870286, "close": 21.0045, "volume": 1378805}, "trend_line": null, "activity_lines": {"activity_5": 20.660233, "activity_10": 20.375445, "activity_20": 20.046121, "activity_30": null}, "trend_signal": 0, "fair_value": 19.856614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.105076, "high": 21.138629, "low": 20.702435, "close": 21.0156, "volume": 876821}, "trend_line": null, "activity_lines": {"activity_5": 20.836767, "activity_10": 20.537225, "activity_20": 20.157166, "activity_30": null}, "trend_signal": 0, "fair_value": 19.896579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.304574, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.082789, "high": 21.283439, "low": 20.607447, "close": 20.7137, "volume": 654054}, "trend_line": 19.923817, "activity_lines": {"activity_5": 20.839447, "activity_10": 20.609795, "activity_20": 20.230449, "activity_30": 20.049081}, "trend_signal": 1, "fair_value": 19.923817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.616455, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.657736, "high": 20.768798, "low": 19.662317, "close": 19.8189, "volume": 1000715}, "trend_line": 19.904853, "activity_lines": {"activity_5": 20.5079, "activity_10": 20.499229, "activity_20": 20.212659, "activity_30": 20.042312}, "trend_signal": 1, "fair_value": 19.920432, "relative_strength": null, "rate_of_change": -0.09518256466620038, "market_dynamics": 1.330798, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.818877, "high": 20.635343, "low": 19.662294, "close": 20.3781, "volume": 871598}, "trend_line": 19.89115, "activity_lines": {"activity_5": 20.42286, "activity_10": 20.493431, "activity_20": 20.248104, "activity_30": 20.072845}, "trend_signal": 1, "fair_value": 19.934734, "relative_strength": null, "rate_of_change": -0.06884250790497964, "market_dynamics": 1.067596, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.698731, "high": 21.733491, "low": 20.610283, "close": 21.2891, "volume": 1292644}, "trend_line": 19.92486, "activity_lines": {"activity_5": 20.657173, "activity_10": 20.651602, "activity_20": 20.367994, "activity_30": 20.163035}, "trend_signal": 1, "fair_value": 19.975776, "relative_strength": null, "rate_of_change": 0.16947235328273752, "market_dynamics": 1.057313, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.21886, "high": 21.324194, "low": 20.551748, "close": 20.7156, "volume": 573147}, "trend_line": 19.956493, "activity_lines": {"activity_5": 20.681347, "activity_10": 20.679067, "activity_20": 20.426144, "activity_30": 20.21405}, "trend_signal": 1, "fair_value": 19.997535, "relative_strength": null, "rate_of_change": 0.1587614668308804, "market_dynamics": 0.869974, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.996496, "high": 21.113534, "low": 20.832644, "close": 21.0082, "volume": 848669}, "trend_line": 19.99519, "activity_lines": {"activity_5": 20.823053, "activity_10": 20.745218, "activity_20": 20.506804, "activity_30": 20.281902}, "trend_signal": 1, "fair_value": 20.026411, "relative_strength": null, "rate_of_change": 0.19390681519043776, "market_dynamics": 0.946341, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.96137, "high": 21.113519, "low": 20.487369, "close": 21.055, "volume": 1755598}, "trend_line": 20.066283, "activity_lines": {"activity_5": 20.960727, "activity_10": 20.804716, "activity_20": 20.585406, "activity_30": 20.350277}, "trend_signal": 1, "fair_value": 20.054983, "relative_strength": null, "rate_of_change": 0.3555505098976185, "market_dynamics": 1.058902, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.681888, "high": 21.913976, "low": 20.582524, "close": 21.0467, "volume": 2167248}, "trend_line": 20.090637, "activity_lines": {"activity_5": 21.013227, "activity_10": 20.856624, "activity_20": 20.656362, "activity_30": 20.41353}, "trend_signal": 1, "fair_value": 20.081786, "relative_strength": null, "rate_of_change": 0.12136776900835311, "market_dynamics": 0.942752, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.997842, "high": 21.266576, "low": 20.619173, "close": 21.2055, "volume": 1073330}, "trend_line": 20.17463, "activity_lines": {"activity_5": 21.074087, "activity_10": 20.929525, "activity_20": 20.734464, "activity_30": 20.485457}, "trend_signal": 1, "fair_value": 20.111358, "relative_strength": null, "rate_of_change": 0.4180703678036667, "market_dynamics": 1.025797, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.034521, "high": 21.681925, "low": 21.034521, "close": 21.3399, "volume": 813379}, "trend_line": 20.248513, "activity_lines": {"activity_5": 21.18532, "activity_10": 21.023209, "activity_20": 20.816814, "activity_30": 20.560635}, "trend_signal": 1, "fair_value": 20.142859, "relative_strength": null, "rate_of_change": 0.3662173730075773, "market_dynamics": 0.967774, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.327664, "high": 21.473146, "low": 20.558109, "close": 20.6314, "volume": 1488516}, "trend_line": 20.286743, "activity_lines": {"activity_5": 21.018767, "activity_10": 20.982178, "activity_20": 20.821155, "activity_30": 20.585338}, "trend_signal": 1, "fair_value": 20.155073, "relative_strength": null, "rate_of_change": 0.1888039877298753, "market_dynamics": 0.648898, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.436689, "high": 22.200466, "low": 21.003881, "close": 21.0548, "volume": 2506546}, "trend_line": 20.328093, "activity_lines": {"activity_5": 21.018467, "activity_10": 21.019625, "activity_20": 20.860857, "activity_30": 20.63489}, "trend_signal": 1, "fair_value": 20.177017, "relative_strength": null, "rate_of_change": 0.20382769180837837, "market_dynamics": 0.445886, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.131163, "high": 21.615271, "low": 20.711086, "close": 21.5767, "volume": 1633694}, "trend_line": 20.384267, "activity_lines": {"activity_5": 21.192147, "activity_10": 21.129493, "activity_20": 20.94519, "activity_30": 20.715445}, "trend_signal": 1, "fair_value": 20.210343, "relative_strength": null, "rate_of_change": 0.2763367916508556, "market_dynamics": 0.406988, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.640378, "high": 21.754945, "low": 21.449433, "close": 21.564, "volume": 511466}, "trend_line": 20.443277, "activity_lines": {"activity_5": 21.32626, "activity_10": 21.215258, "activity_20": 21.022168, "activity_30": 20.791557}, "trend_signal": 1, "fair_value": 20.241823, "relative_strength": null, "rate_of_change": 0.28948796638111696, "market_dynamics": 0.318584, "expectation": {"probability": 64.2298, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.602229, "high": 22.060497, "low": 21.602229, "close": 21.9332, "volume": 880952}, "trend_line": 20.521357, "activity_lines": {"activity_5": 21.55954, "activity_10": 21.363153, "activity_20": 21.126077, "activity_30": 20.887681}, "trend_signal": 1, "fair_value": 20.280264, "relative_strength": null, "rate_of_change": 0.38193485320381826, "market_dynamics": 0.622277, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.022285, "high": 22.2005, "low": 22.022285, "close": 22.2005, "volume": 1200958}, "trend_line": 20.60671, "activity_lines": {"activity_5": 21.842367, "activity_10": 21.537509, "activity_20": 21.245843, "activity_30": 20.996013}, "trend_signal": 1, "fair_value": 20.322936, "relative_strength": null, "rate_of_change": 0.4159227871724143, "market_dynamics": 0.876564, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.075058, "high": 23.075058, "low": 21.896137, "close": 22.0286, "volume": 2005623}, "trend_line": 20.68715, "activity_lines": {"activity_5": 21.963287, "activity_10": 21.658933, "activity_20": 21.339589, "activity_30": 21.087748}, "trend_signal": 1, "fair_value": 20.360015, "relative_strength": null, "rate_of_change": 0.3903582862087126, "market_dynamics": 1.125791, "expectation": {"probability": 65.0215, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.882949, "high": 21.882949, "low": 21.44582, "close": 21.6975, "volume": 1014593}, "trend_line": 20.764693, "activity_lines": {"activity_5": 21.90892, "activity_10": 21.702455, "activity_20": 21.395573, "activity_30": 21.152931}, "trend_signal": 1, "fair_value": 20.388472, "relative_strength": null, "rate_of_change": 0.3748365531259847, "market_dynamics": 1.213316, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.657732, "high": 22.306802, "low": 21.538516, "close": 22.1346, "volume": 910383}, "trend_line": 20.855523, "activity_lines": {"activity_5": 21.9922, "activity_10": 21.813616, "activity_20": 21.488023, "activity_30": 21.241312}, "trend_signal": 1, "fair_value": 20.42485, "relative_strength": null, "rate_of_change": 0.43742520055557965, "market_dynamics": 1.26479, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.147806, "high": 22.3465, "low": 21.326535, "close": 21.6312, "volume": 1964157}, "trend_line": 20.938963, "activity_lines": {"activity_5": 21.86964, "activity_10": 21.816358, "activity_20": 21.527149, "activity_30": 21.291356}, "trend_signal": 1, "fair_value": 20.449469, "relative_strength": null, "rate_of_change": 0.4000858669427734, "market_dynamics": 1.084416, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.696211, "high": 22.861475, "low": 21.580682, "close": 22.407, "volume": 2007046}, "trend_line": 21.032887, "activity_lines": {"activity_5": 22.025813, "activity_10": 21.954858, "activity_20": 21.637229, "activity_30": 21.386068}, "trend_signal": 1, "fair_value": 20.48862, "relative_strength": null, "rate_of_change": 0.44856089578073977, "market_dynamics": 1.047206, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.117748, "high": 22.214151, "low": 21.883624, "close": 21.9938, "volume": 1243501}, "trend_line": 21.09971, "activity_lines": {"activity_5": 22.030487, "activity_10": 21.985947, "activity_20": 21.699893, "activity_30": 21.448063}, "trend_signal": 1, "fair_value": 20.518133, "relative_strength": null, "rate_of_change": 0.31770721727361045, "market_dynamics": 1.053151, "expectation": {"probability": 59.7381, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.704608, "high": 22.035135, "low": 21.484257, "close": 21.8561, "volume": 831554}, "trend_line": 21.152033, "activity_lines": {"activity_5": 21.99158, "activity_10": 21.974927, "activity_20": 21.739086, "activity_30": 21.496862}, "trend_signal": 1, "fair_value": 20.543863, "relative_strength": -4.653894, "rate_of_change": 0.2479797115694845, "market_dynamics": 0.710532, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.580674, "high": 21.580674, "low": 20.313653, "close": 20.7819, "volume": 1143074}, "trend_line": 21.183587, "activity_lines": {"activity_5": 21.584033, "activity_10": 21.763518, "activity_20": 21.668937, "activity_30": 21.472982}, "trend_signal": 1, "fair_value": 20.548355, "relative_strength": -10.089411, "rate_of_change": 0.1491771500167377, "market_dynamics": 0.25246, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.134585, "high": 21.690814, "low": 19.900462, "close": 21.3052, "volume": 1233135}, "trend_line": 21.22985, "activity_lines": {"activity_5": 21.4411, "activity_10": 21.661475, "activity_20": 21.65104, "activity_30": 21.480828}, "trend_signal": 1, "fair_value": 20.56237, "relative_strength": -8.461547, "rate_of_change": 0.21839077583980332, "market_dynamics": -0.320974, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.337588, "high": 21.337588, "low": 20.294322, "close": 20.436, "volume": 938038}, "trend_line": 21.238573, "activity_lines": {"activity_5": 21.030167, "activity_10": 21.412813, "activity_20": 21.547556, "activity_30": 21.429612}, "trend_signal": 0, "fair_value": 20.560073, "relative_strength": -13.128205, "rate_of_change": 0.041088373210360955, "market_dynamics": -0.775247, "expectation": {"probability": 80.1325, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.464684, "high": 21.266099, "low": 20.414596, "close": 21.1373, "volume": 649391}, "trend_line": 21.252467, "activity_lines": {"activity_5": 20.9844, "activity_10": 21.323742, "activity_20": 21.513586, "activity_30": 21.423078}, "trend_signal": 0, "fair_value": 20.57038, "relative_strength": -11.123262, "rate_of_change": 0.06541870774463293, "market_dynamics": -1.056783, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.10866, "high": 21.623855, "low": 21.080038, "close": 21.5523, "volume": 596406}, "trend_line": 21.283763, "activity_lines": {"activity_5": 21.134067, "activity_10": 21.326331, "activity_20": 21.518749, "activity_30": 21.442423}, "trend_signal": 0, "fair_value": 20.587607, "relative_strength": -8.83773, "rate_of_change": 0.14725819830705347, "market_dynamics": -1.020349, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.7527, "high": 21.838566, "low": 21.480791, "close": 21.7527, "volume": 3393682}, "trend_line": 21.308703, "activity_lines": {"activity_5": 21.370787, "activity_10": 21.367996, "activity_20": 21.540589, "activity_30": 21.472677}, "trend_signal": 1, "fair_value": 20.607695, "relative_strength": -9.293368, "rate_of_change": 0.11717852712417841, "market_dynamics": -0.841774, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.741705, "high": 22.77153, "low": 21.697824, "close": 21.9066, "volume": 2011957}, "trend_line": 21.338403, "activity_lines": {"activity_5": 21.594087, "activity_10": 21.444587, "activity_20": 21.574481, "activity_30": 21.511251}, "trend_signal": 1, "fair_value": 20.62971, "relative_strength": -9.234755, "rate_of_change": 0.1393796703628479, "market_dynamics": -0.590223, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.921564, "high": 21.921564, "low": 21.429447, "close": 21.7277, "volume": 1096315}, "trend_line": 21.372203, "activity_lines": {"activity_5": 21.71766, "activity_10": 21.483644, "activity_20": 21.588636, "activity_30": 21.536366}, "trend_signal": 1, "fair_value": 20.64801, "relative_strength": -9.529472, "rate_of_change": 0.15839985775879942, "market_dynamics": -0.418823, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.921572, "high": 22.443514, "low": 21.869377, "close": 22.3093, "volume": 1584494}, "trend_line": 21.455217, "activity_lines": {"activity_5": 21.948987, "activity_10": 21.640796, "activity_20": 21.652961, "activity_30": 21.596824}, "trend_signal": 1, "fair_value": 20.675244, "relative_strength": -6.826149, "rate_of_change": 0.3884204169312922, "market_dynamics": -0.109684, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.443462, "high": 22.682064, "low": 22.309249, "close": 22.4882, "volume": 1166232}, "trend_line": 21.525553, "activity_lines": {"activity_5": 22.161813, "activity_10": 21.82474, "activity_20": 21.728351, "activity_30": 21.663468}, "trend_signal": 1, "fair_value": 20.704485, "relative_strength": -7.872904, "rate_of_change": 0.327827026871821, "market_dynamics": -0.024981, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.42168, "high": 23.50141, "low": 22.442539, "close": 22.6135, "volume": 1491836}, "trend_line": 21.5697, "activity_lines": {"activity_5": 22.354013, "activity_10": 22.019973, "activity_20": 21.811333, "activity_30": 21.733658}, "trend_signal": 1, "fair_value": 20.734787, "relative_strength": -7.465891, "rate_of_change": 0.20509113052752875, "market_dynamics": 0.203706, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.613539, "high": 22.893294, "low": 22.613539, "close": 22.7845, "volume": 1234771}, "trend_line": 21.638663, "activity_lines": {"activity_5": 22.545827, "activity_10": 22.212995, "activity_20": 21.905604, "activity_30": 21.812033}, "trend_signal": 1, "fair_value": 20.766814, "relative_strength": -5.72328, "rate_of_change": 0.3197216465690302, "market_dynamics": 0.489879, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.89332, "high": 23.173075, "low": 22.722358, "close": 22.7379, "volume": 1106543}, "trend_line": 21.69632, "activity_lines": {"activity_5": 22.66358, "activity_10": 22.370647, "activity_20": 21.991382, "activity_30": 21.882951}, "trend_signal": 1, "fair_value": 20.797138, "relative_strength": -4.355215, "rate_of_change": 0.2664536159188715, "market_dynamics": 0.606378, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.939966, "high": 22.951933, "low": 22.395996, "close": 22.5825, "volume": 1001222}, "trend_line": 21.747237, "activity_lines": {"activity_5": 22.662187, "activity_10": 22.458193, "activity_20": 22.059802, "activity_30": 21.940124}, "trend_signal": 1, "fair_value": 20.824189, "relative_strength": -1.892991, "rate_of_change": 0.23468035132224419, "market_dynamics": 0.682864, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.673865, "high": 24.285843, "low": 23.414097, "close": 23.4484, "volume": 1408077}, "trend_line": 21.827293, "activity_lines": {"activity_5": 22.931213, "activity_10": 22.676898, "activity_20": 22.20805, "activity_30": 22.049877}, "trend_signal": 1, "fair_value": 20.863357, "relative_strength": -0.683958, "rate_of_change": 0.36812032719376064, "market_dynamics": 0.797521, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.464558, "high": 23.641709, "low": 23.33572, "close": 23.6095, "volume": 1370878}, "trend_line": 21.907427, "activity_lines": {"activity_5": 23.189927, "activity_10": 22.89042, "activity_20": 22.363304, "activity_30": 22.164858}, "trend_signal": 1, "fair_value": 20.903741, "relative_strength": -0.509642, "rate_of_change": 0.3671275224096615, "market_dynamics": 0.924101, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.673909, "high": 23.722224, "low": 23.416234, "close": 23.6417, "volume": 903457}, "trend_line": 21.984153, "activity_lines": {"activity_5": 23.392973, "activity_10": 23.076036, "activity_20": 22.514601, "activity_30": 22.276746}, "trend_signal": 1, "fair_value": 20.943422, "relative_strength": -2.104999, "rate_of_change": 0.35022825820668374, "market_dynamics": 1.00853, "expectation": {"probability": 55.78, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.738329, "high": 24.028214, "low": 23.723674, "close": 23.9799, "volume": 1260054}, "trend_line": 22.09577, "activity_lines": {"activity_5": 23.651607, "activity_10": 23.291596, "activity_20": 22.688534, "activity_30": 22.405504}, "trend_signal": 1, "fair_value": 20.9868, "relative_strength": -2.248436, "rate_of_change": 0.5077157168620621, "market_dynamics": 1.178481, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.044239, "high": 24.044239, "low": 23.496681, "close": 23.5611, "volume": 1606604}, "trend_line": 22.179313, "activity_lines": {"activity_5": 23.68784, "activity_10": 23.390062, "activity_20": 22.815091, "activity_30": 22.500042}, "trend_signal": 1, "fair_value": 21.023058, "relative_strength": -3.885908, "rate_of_change": 0.3780949928425161, "market_dynamics": 1.17185, "expectation": {"probability": 60.3795, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.574831, "high": 24.574831, "low": 23.106681, "close": 23.2902, "volume": 1581523}, "trend_line": 22.23643, "activity_lines": {"activity_5": 23.568533, "activity_10": 23.416513, "activity_20": 22.908385, "activity_30": 22.571712}, "trend_signal": 1, "fair_value": 21.054546, "relative_strength": -4.52761, "rate_of_change": 0.2575237564842432, "market_dynamics": 1.110264, "expectation": {"probability": 58.6768, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.406986, "high": 23.640555, "low": 22.839746, "close": 23.1901, "volume": 1259949}, "trend_line": 22.290633, "activity_lines": {"activity_5": 23.426407, "activity_10": 23.410182, "activity_20": 22.985317, "activity_30": 22.633239}, "trend_signal": 1, "fair_value": 21.0838, "relative_strength": -5.973452, "rate_of_change": 0.24375765354421156, "market_dynamics": 0.932857, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.190167, "high": 23.540522, "low": 23.123433, "close": 23.1568, "volume": 890151}, "trend_line": 22.33142, "activity_lines": {"activity_5": 23.30114, "activity_10": 23.387313, "activity_20": 23.047609, "activity_30": 22.68912}, "trend_signal": 1, "fair_value": 21.111814, "relative_strength": -7.471513, "rate_of_change": 0.18297820434261192, "market_dynamics": 0.600217, "expectation": {"probability": 54.9797, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.223503, "high": 23.372487, "low": 22.939882, "close": 23.0233, "volume": 653310}, "trend_line": 22.358847, "activity_lines": {"activity_5": 23.1637, "activity_10": 23.333402, "activity_20": 23.08837, "activity_30": 22.733758}, "trend_signal": 1, "fair_value": 21.1373, "relative_strength": -8.434606, "rate_of_change": 0.12281798470495572, "market_dynamics": 0.169936, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.840357, "high": 24.004476, "low": 22.216622, "close": 22.251, "volume": 1775816}, "trend_line": 22.36626, "activity_lines": {"activity_5": 22.8326, "activity_10": 23.133884, "activity_20": 23.043258, "activity_30": 22.7268}, "trend_signal": 1, "fair_value": 21.151954, "relative_strength": -11.286139, "rate_of_change": 0.03315466132935956, "market_dynamics": -0.188959, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.337339, "high": 22.959261, "low": 22.21641, "close": 22.6483, "volume": 1108490}, "trend_line": 22.397953, "activity_lines": {"activity_5": 22.721273, "activity_10": 23.012629, "activity_20": 23.030681, "activity_30": 22.744996}, "trend_signal": 1, "fair_value": 21.171387, "relative_strength": -11.183041, "rate_of_change": 0.14170004283237625, "market_dynamics": -0.491743, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.527447, "high": 23.322127, "low": 22.441069, "close": 23.2703, "volume": 1231372}, "trend_line": 22.43581, "activity_lines": {"activity_5": 22.860073, "activity_10": 23.019013, "activity_20": 23.072123, "activity_30": 22.801277}, "trend_signal": 1, "fair_value": 21.198296, "relative_strength": -9.418142, "rate_of_change": 0.16901990998909106, "market_dynamics": -0.573747, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.270226, "high": 23.270226, "low": 22.475722, "close": 22.5101, "volume": 810771}, "trend_line": 22.465107, "activity_lines": {"activity_5": 22.740127, "activity_10": 22.893345, "activity_20": 23.033938, "activity_30": 22.806069}, "trend_signal": 1, "fair_value": 21.214901, "relative_strength": -10.425404, "rate_of_change": 0.13058142318017352, "market_dynamics": -0.700402, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.734737, "high": 22.907493, "low": 22.13009, "close": 22.4065, "volume": 848290}, "trend_line": 22.46509, "activity_lines": {"activity_5": 22.62876, "activity_10": 22.769416, "activity_20": 22.983013, "activity_30": 22.802288}, "trend_signal": 1, "fair_value": 21.229796, "relative_strength": -9.885772, "rate_of_change": -7.56729091017091e-05, "market_dynamics": -0.837329, "expectation": {"probability": 59.4993, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.112354, "high": 23.139105, "low": 21.596498, "close": 21.757, "volume": 2161775}, "trend_line": 22.457197, "activity_lines": {"activity_5": 22.342013, "activity_10": 22.556004, "activity_20": 22.866998, "activity_30": 22.756605}, "trend_signal": 0, "fair_value": 21.236305, "relative_strength": -10.34375, "rate_of_change": -0.03513451314906489, "market_dynamics": -0.788998, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.123929, "high": 22.452534, "low": 21.097178, "close": 22.4347, "volume": 1121859}, "trend_line": 22.476483, "activity_lines": {"activity_5": 22.3141, "activity_10": 22.498611, "activity_20": 22.818156, "activity_30": 22.755154}, "trend_signal": 0, "fair_value": 21.25092, "relative_strength": -7.36948, "rate_of_change": 0.0858789278109865, "market_dynamics": -0.909224, "expectation": {"probability": 61.5101, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.470362, "high": 22.773534, "low": 22.158274, "close": 22.7557, "volume": 453608}, "trend_line": 22.542277, "activity_lines": {"activity_5": 22.407427, "activity_10": 22.515136, "activity_20": 22.80014, "activity_30": 22.773168}, "trend_signal": 0, "fair_value": 21.269049, "relative_strength": -9.466664, "rate_of_change": 0.2927237326231012, "market_dynamics": -0.875315, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.755685, "high": 22.88052, "low": 22.43468, "close": 22.6576, "volume": 445036}, "trend_line": 22.587357, "activity_lines": {"activity_5": 22.50236, "activity_10": 22.521724, "activity_20": 22.772105, "activity_30": 22.780608}, "trend_signal": 0, "fair_value": 21.28558, "relative_strength": -10.859112, "rate_of_change": 0.19997979795919563, "market_dynamics": -0.856458, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.120454, "high": 23.148044, "low": 22.10882, "close": 22.4399, "volume": 803576}, "trend_line": 22.654153, "activity_lines": {"activity_5": 22.514893, "activity_10": 22.497805, "activity_20": 22.72394, "activity_30": 22.771095}, "trend_signal": 0, "fair_value": 21.29916, "relative_strength": -11.656343, "rate_of_change": 0.2957229568736177, "market_dynamics": -0.924055, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.237607, "high": 22.513507, "low": 22.182426, "close": 22.256, "volume": 739477}, "trend_line": 22.691443, "activity_lines": {"activity_5": 22.4639, "activity_10": 22.451058, "activity_20": 22.65968, "activity_30": 22.745407}, "trend_signal": 0, "fair_value": 21.310286, "relative_strength": -8.365753, "rate_of_change": 0.16460558026600558, "market_dynamics": -0.957435, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.25596, "high": 22.550253, "low": 22.191583, "close": 22.4215, "volume": 572907}, "trend_line": 22.720417, "activity_lines": {"activity_5": 22.434807, "activity_10": 22.434311, "activity_20": 22.612737, "activity_30": 22.727992}, "trend_signal": 0, "fair_value": 21.323059, "relative_strength": -10.936367, "rate_of_change": 0.12768689941843545, "market_dynamics": -0.935444, "expectation": {"probability": 58.2712, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.476653, "high": 23.1756, "low": 22.476653, "close": 23.1756, "volume": 558651}, "trend_line": 22.767847, "activity_lines": {"activity_5": 22.65796, "activity_10": 22.558796, "activity_20": 22.642502, "activity_30": 22.757358}, "trend_signal": 0, "fair_value": 21.34411, "relative_strength": -8.887602, "rate_of_change": 0.20875497135461255, "market_dynamics": -0.7052, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.917909, "high": 24.297558, "low": 23.348435, "close": 23.3864, "volume": 1142409}, "trend_line": 22.817173, "activity_lines": {"activity_5": 22.923387, "activity_10": 22.723331, "activity_20": 22.69441, "activity_30": 22.797265}, "trend_signal": 0, "fair_value": 21.367057, "relative_strength": -8.222888, "rate_of_change": 0.21664762592616094, "market_dynamics": -0.341305, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.557317, "high": 23.671213, "low": 23.405457, "close": 23.5763, "volume": 1054732}, "trend_line": 22.878793, "activity_lines": {"activity_5": 23.203527, "activity_10": 22.90646, "activity_20": 22.76562, "activity_30": 22.846241}, "trend_signal": 0, "fair_value": 21.391604, "relative_strength": -7.366294, "rate_of_change": 0.2700597484184449, "market_dynamics": 0.118286, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.633202, "high": 23.671167, "low": 22.968815, "close": 23.3105, "volume": 734954}, "trend_line": 22.912167, "activity_lines": {"activity_5": 23.319307, "activity_10": 23.019993, "activity_20": 22.813437, "activity_30": 22.874093}, "trend_signal": 0, "fair_value": 21.412691, "relative_strength": -9.063617, "rate_of_change": 0.14587307993038995, "market_dynamics": 0.437713, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.158673, "high": 23.376972, "low": 22.171582, "close": 22.9119, "volume": 1030759}, "trend_line": 22.92629, "activity_lines": {"activity_5": 23.23192, "activity_10": 23.032807, "activity_20": 22.824486, "activity_30": 22.874076}, "trend_signal": 0, "fair_value": 21.428987, "relative_strength": -10.979941, "rate_of_change": 0.06163973927041227, "market_dynamics": 0.526068, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.741018, "high": 23.025755, "low": 22.446789, "close": 22.76, "volume": 562197}, "trend_line": 22.931173, "activity_lines": {"activity_5": 23.061207, "activity_10": 23.009327, "activity_20": 22.822869, "activity_30": 22.863347}, "trend_signal": 0, "fair_value": 21.443299, "relative_strength": -10.226224, "rate_of_change": 0.021298692461796158, "market_dynamics": 0.394523, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.194193, "high": 24.594097, "low": 22.634567, "close": 22.9145, "volume": 974233}, "trend_line": 22.935507, "activity_lines": {"activity_5": 22.9697, "activity_10": 23.01386, "activity_20": 22.838015, "activity_30": 22.862272}, "trend_signal": 0, "fair_value": 21.45895, "relative_strength": -7.938873, "rate_of_change": 0.01890003620835297, "market_dynamics": 0.271431, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.954486, "high": 23.794284, "low": 22.794524, "close": 22.8945, "volume": 949345}, "trend_line": 22.940727, "activity_lines": {"activity_5": 22.902987, "activity_10": 23.010085, "activity_20": 22.85241, "activity_30": 22.859626}, "trend_signal": 0, "fair_value": 21.474061, "relative_strength": -11.752742, "rate_of_change": 0.022759470719342638, "market_dynamics": 0.283999, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.014509, "high": 23.154476, "low": 21.934767, "close": 22.2147, "volume": 1004563}, "trend_line": 22.928467, "activity_lines": {"activity_5": 22.655127, "activity_10": 22.874445, "activity_20": 22.802675, "activity_30": 22.812786}, "trend_signal": 0, "fair_value": 21.481776, "relative_strength": -12.110661, "rate_of_change": -0.05344207269454764, "market_dynamics": 0.142518, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.434618, "high": 22.810928, "low": 22.078704, "close": 22.0947, "volume": 824686}, "trend_line": 22.883343, "activity_lines": {"activity_5": 22.44032, "activity_10": 22.717738, "activity_20": 22.741684, "activity_30": 22.758994}, "trend_signal": 0, "fair_value": 21.488095, "relative_strength": -13.543425, "rate_of_change": -0.19680338855624877, "market_dynamics": -0.041, "expectation": {"probability": 52.125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.290119, "high": 23.437259, "low": 22.38626, "close": 22.6385, "volume": 875835}, "trend_line": 22.850977, "activity_lines": {"activity_5": 22.46126, "activity_10": 22.665845, "activity_20": 22.73512, "activity_30": 22.743198}, "trend_signal": 0, "fair_value": 21.499834, "relative_strength": -12.014388, "rate_of_change": -0.14143912451952353, "market_dynamics": -0.194546, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.701521, "high": 23.058859, "low": 22.596421, "close": 22.8907, "volume": 885254}, "trend_line": 22.825943, "activity_lines": {"activity_5": 22.574367, "activity_10": 22.669573, "activity_20": 22.755584, "activity_30": 22.745761}, "trend_signal": 0, "fair_value": 21.513883, "relative_strength": -11.400061, "rate_of_change": -0.10955330268811506, "market_dynamics": -0.316317, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.52138, "high": 23.52138, "low": 23.122, "close": 23.3322, "volume": 1186204}, "trend_line": 22.804353, "activity_lines": {"activity_5": 22.836227, "activity_10": 22.762585, "activity_20": 22.816283, "activity_30": 22.778422}, "trend_signal": 0, "fair_value": 21.532066, "relative_strength": -8.782039, "rate_of_change": -0.09458535842308806, "market_dynamics": -0.053067, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.26914, "high": 23.641825, "low": 23.122, "close": 23.4373, "volume": 783655}, "trend_line": 22.800227, "activity_lines": {"activity_5": 23.10394, "activity_10": 22.879145, "activity_20": 22.882584, "activity_30": 22.819258}, "trend_signal": 1, "fair_value": 21.55093, "relative_strength": -6.377096, "rate_of_change": -0.01809303688641992, "market_dynamics": 0.229401, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.43728, "high": 23.74207, "low": 23.39524, "close": 23.4583, "volume": 637573}, "trend_line": 22.80583, "activity_lines": {"activity_5": 23.297147, "activity_10": 22.997218, "activity_20": 22.942883, "activity_30": 22.861714}, "trend_signal": 1, "fair_value": 21.569629, "relative_strength": -6.547985, "rate_of_change": 0.024574316738165326, "market_dynamics": 0.320235, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.809401, "high": 23.185054, "low": 7.694978, "close": 23.1636, "volume": 1037518}, "trend_line": 22.804947, "activity_lines": {"activity_5": 23.301213, "activity_10": 23.051775, "activity_20": 22.970241, "activity_30": 22.884796}, "trend_signal": 1, "fair_value": 21.585105, "relative_strength": -6.885268, "rate_of_change": -0.0038718169871552292, "market_dynamics": 0.379993, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.306596, "high": 23.428171, "low": 22.019334, "close": 22.098, "volume": 267588}, "trend_line": 22.769653, "activity_lines": {"activity_5": 22.915073, "activity_10": 22.905247, "activity_20": 22.894171, "activity_30": 22.839186}, "trend_signal": 1, "fair_value": 21.590037, "relative_strength": -9.066831, "rate_of_change": -0.15476466575430686, "market_dynamics": -0.088991, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.983589, "high": 23.364822, "low": 21.983589, "close": 23.2637, "volume": 239333}, "trend_line": 22.777667, "activity_lines": {"activity_5": 22.970347, "activity_10": 22.985511, "activity_20": 22.931785, "activity_30": 22.87106}, "trend_signal": 1, "fair_value": 21.605976, "relative_strength": -6.806543, "rate_of_change": 0.03519596895042405, "market_dynamics": -0.236135, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.392424, "high": 23.7643, "low": 23.213924, "close": 23.7643, "volume": 136567}, "trend_line": 22.82811, "activity_lines": {"activity_5": 23.197053, "activity_10": 23.15008, "activity_20": 23.013152, "activity_30": 22.934714}, "trend_signal": 1, "fair_value": 21.626338, "relative_strength": -6.204247, "rate_of_change": 0.22145815021353063, "market_dynamics": -0.126777, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.269314, "high": 24.429845, "low": 23.765832, "close": 23.8388, "volume": 154659}, "trend_line": 22.867793, "activity_lines": {"activity_5": 23.426793, "activity_10": 23.30002, "activity_20": 23.094432, "activity_30": 22.99992}, "trend_signal": 1, "fair_value": 21.647015, "relative_strength": -4.849566, "rate_of_change": 0.1738339266807464, "market_dynamics": -0.009283, "expectation": {"probability": 54.707, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.700142, "high": 24.141601, "low": 23.444461, "close": 24.0285, "volume": 455207}, "trend_line": 22.893067, "activity_lines": {"activity_5": 23.6944, "activity_10": 23.45274, "activity_20": 23.18703, "activity_30": 23.074804}, "trend_signal": 1, "fair_value": 21.669066, "relative_strength": -3.804001, "rate_of_change": 0.11052225284704814, "market_dynamics": 0.5073, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.065069, "high": 24.480991, "low": 24.065069, "close": 24.4591, "volume": 133485}, "trend_line": 22.958033, "activity_lines": {"activity_5": 24.04788, "activity_10": 23.658478, "activity_20": 23.316575, "activity_30": 23.175839}, "trend_signal": 1, "fair_value": 21.694662, "relative_strength": -3.35415, "rate_of_change": 0.28378023792094725, "market_dynamics": 0.817007, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.488241, "high": 24.663365, "low": 24.371564, "close": 24.5831, "volume": 134893}, "trend_line": 23.030587, "activity_lines": {"activity_5": 24.285287, "activity_10": 23.858245, "activity_20": 23.452822, "activity_30": 23.280682}, "trend_signal": 1, "fair_value": 21.720921, "relative_strength": -1.173791, "rate_of_change": 0.3160288165802368, "market_dynamics": 0.957559, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.946461, "high": 25.110288, "low": 24.030591, "close": 24.1306, "volume": 283650}, "trend_line": 23.109707, "activity_lines": {"activity_5": 24.2839, "activity_10": 23.952996, "activity_20": 23.54118, "activity_30": 23.35165}, "trend_signal": 1, "fair_value": 21.74263, "relative_strength": -1.931898, "rate_of_change": 0.3435431324438219, "market_dynamics": 1.004746, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.328423, "high": 25.058201, "low": 23.9263, "close": 24.9465, "volume": 136544}, "trend_line": 23.193433, "activity_lines": {"activity_5": 24.53006, "activity_10": 24.183487, "activity_20": 23.703337, "activity_30": 23.470153}, "trend_signal": 1, "fair_value": 21.771236, "relative_strength": 4.583291, "rate_of_change": 0.3622979728821254, "market_dynamics": 1.051915, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.737925, "high": 25.140047, "low": 24.477291, "close": 25.1326, "volume": 113283}, "trend_line": 23.272663, "activity_lines": {"activity_5": 24.764407, "activity_10": 24.420756, "activity_20": 23.87353, "activity_30": 23.595261}, "trend_signal": 1, "fair_value": 21.800982, "relative_strength": 7.794047, "rate_of_change": 0.34160531560809726, "market_dynamics": 1.079133, "expectation": {"probability": 52.0967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.20706, "high": 25.527268, "low": 24.916639, "close": 25.1177, "volume": 115542}, "trend_line": 23.354667, "activity_lines": {"activity_5": 24.92018, "activity_10": 24.619516, "activity_20": 24.031005, "activity_30": 23.714295}, "trend_signal": 1, "fair_value": 21.830076, "relative_strength": 7.142616, "rate_of_change": 0.3523619106244857, "market_dynamics": 1.070846, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.669511, "high": 26.079904, "low": 24.939789, "close": 25.0082, "volume": 190379}, "trend_line": 23.440277, "activity_lines": {"activity_5": 24.995547, "activity_10": 24.743464, "activity_20": 24.16756, "activity_30": 23.820975}, "trend_signal": 1, "fair_value": 21.857712, "relative_strength": 8.211474, "rate_of_change": 0.3665648497578624, "market_dynamics": 1.099286, "expectation": {"probability": 49.2948, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.90175, "high": 25.120286, "low": 22.256509, "close": 22.8038, "volume": 433944}, "trend_line": 23.458537, "activity_lines": {"activity_5": 24.307773, "activity_10": 24.434893, "activity_20": 24.084107, "activity_30": 23.779912}, "trend_signal": 1, "fair_value": 21.865868, "relative_strength": 8.480026, "rate_of_change": 0.07790010331363191, "market_dynamics": 0.736611, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.541975, "high": 22.651759, "low": 20.567493, "close": 22.2945, "volume": 272081}, "trend_line": 23.454303, "activity_lines": {"activity_5": 23.538687, "activity_10": 24.051185, "activity_20": 23.949344, "activity_30": 23.704813}, "trend_signal": 1, "fair_value": 21.869532, "relative_strength": 0.518744, "rate_of_change": -0.01804886638923942, "market_dynamics": 0.247089, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.340178, "high": 23.373877, "low": 22.324976, "close": 22.4694, "volume": 163942}, "trend_line": 23.430763, "activity_lines": {"activity_5": 23.0047, "activity_10": 23.727356, "activity_20": 23.830287, "activity_30": 23.641271}, "trend_signal": 0, "fair_value": 21.874615, "relative_strength": 2.923282, "rate_of_change": -0.10036537858319883, "market_dynamics": -0.247725, "expectation": {"probability": 62.0648, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.499818, "high": 23.826243, "low": 22.303325, "close": 23.5716, "volume": 226780}, "trend_line": 23.436937, "activity_lines": {"activity_5": 23.01566, "activity_10": 23.632275, "activity_20": 23.817007, "activity_30": 23.650357}, "trend_signal": 0, "fair_value": 21.888876, "relative_strength": 3.408503, "rate_of_change": 0.02634997417711688, "market_dynamics": -0.654729, "expectation": {"probability": 58.1001, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.987403, "high": 24.193696, "low": 23.615145, "close": 24.127, "volume": 101756}, "trend_line": 23.455293, "activity_lines": {"activity_5": 23.314827, "activity_10": 23.654311, "activity_20": 23.853379, "activity_30": 23.694877}, "trend_signal": 0, "fair_value": 21.907527, "relative_strength": 3.035223, "rate_of_change": 0.07832081470373328, "market_dynamics": -0.714401, "expectation": {"probability": 58.9701, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.049428, "high": 24.359643, "low": 24.049428, "close": 24.2976, "volume": 121294}, "trend_line": 23.488197, "activity_lines": {"activity_5": 23.729607, "activity_10": 23.715658, "activity_20": 23.902214, "activity_30": 23.749219}, "trend_signal": 1, "fair_value": 21.927279, "relative_strength": 4.3502, "rate_of_change": 0.14028390095147603, "market_dynamics": -0.619138, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.654311, "high": 24.739543, "low": 24.506959, "close": 24.6813, "volume": 133185}, "trend_line": 23.547177, "activity_lines": {"activity_5": 24.1727, "activity_10": 23.843733, "activity_20": 23.983496, "activity_30": 23.826194}, "trend_signal": 1, "fair_value": 21.949853, "relative_strength": 0.874995, "rate_of_change": 0.2511048421468954, "market_dynamics": -0.430165, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.646635, "high": 24.770722, "low": 24.499283, "close": 24.7397, "volume": 68028}, "trend_line": 23.613167, "activity_lines": {"activity_5": 24.47614, "activity_10": 23.987247, "activity_20": 24.064515, "activity_30": 23.903131}, "trend_signal": 1, "fair_value": 21.972535, "relative_strength": 3.862239, "rate_of_change": 0.2802459080338986, "market_dynamics": -0.339075, "expectation": {"probability": 58.1841, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.116223, "high": 25.266572, "low": 24.364477, "close": 24.499, "volume": 113213}, "trend_line": 23.665983, "activity_lines": {"activity_5": 24.547993, "activity_10": 24.094142, "activity_20": 24.115106, "activity_30": 23.960281}, "trend_signal": 1, "fair_value": 21.99291, "relative_strength": 1.207195, "rate_of_change": 0.2236718183545645, "market_dynamics": -0.271465, "expectation": {"probability": 55.8689, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.499002, "high": 25.20327, "low": 24.46735, "close": 25.1914, "volume": 150291}, "trend_line": 23.742547, "activity_lines": {"activity_5": 24.78882, "activity_10": 24.338176, "activity_20": 24.220206, "activity_30": 24.058695}, "trend_signal": 1, "fair_value": 22.018498, "relative_strength": 2.466707, "rate_of_change": 0.32351920475898943, "market_dynamics": -0.097146, "expectation": {"probability": 57.8721, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.163708, "high": 25.432674, "low": 25.163708, "close": 25.2737, "volume": 62119}, "trend_line": 23.844513, "activity_lines": {"activity_5": 24.98612, "activity_10": 24.593844, "activity_20": 24.323964, "activity_30": 24.157479}, "trend_signal": 1, "fair_value": 22.044333, "relative_strength": 3.212061, "rate_of_change": 0.4294652970466938, "market_dynamics": -0.036978, "expectation": {"probability": 58.5351, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.353633, "high": 25.5752, "low": 25.0925, "close": 25.0925, "volume": 54315}, "trend_line": 23.94444, "activity_lines": {"activity_5": 25.057947, "activity_10": 24.771658, "activity_20": 24.403278, "activity_30": 24.237995}, "trend_signal": 1, "fair_value": 22.068334, "relative_strength": 2.664986, "rate_of_change": 0.41907754626819593, "market_dynamics": 0.012547, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.633526, "high": 26.182528, "low": 25.54496, "close": 25.6416, "volume": 145922}, "trend_line": 24.044543, "activity_lines": {"activity_5": 25.285393, "activity_10": 24.998436, "activity_20": 24.528917, "activity_30": 24.347489}, "trend_signal": 1, "fair_value": 22.09625, "relative_strength": 1.377366, "rate_of_change": 0.4180636506846714, "market_dynamics": 0.240257, "expectation": {"probability": 53.0578, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.60123, "high": 25.722333, "low": 25.423612, "close": 25.4882, "volume": 73639}, "trend_line": 24.131127, "activity_lines": {"activity_5": 25.40158, "activity_10": 25.139647, "activity_20": 24.632265, "activity_30": 24.440628}, "trend_signal": 1, "fair_value": 22.122544, "relative_strength": -0.882862, "rate_of_change": 0.3600983391532891, "market_dynamics": 0.285786, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.455943, "high": 25.916136, "low": 25.455943, "close": 25.8354, "volume": 90437}, "trend_line": 24.214567, "activity_lines": {"activity_5": 25.567553, "activity_10": 25.309138, "activity_20": 24.76378, "activity_30": 24.550581}, "trend_signal": 1, "fair_value": 22.151105, "relative_strength": 0.774707, "rate_of_change": 0.3457774682467152, "market_dynamics": 0.49341, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.835381, "high": 26.311721, "low": 25.835381, "close": 26.2875, "volume": 101999}, "trend_line": 24.309573, "activity_lines": {"activity_5": 25.841293, "activity_10": 25.529767, "activity_20": 24.932388, "activity_30": 24.684319}, "trend_signal": 1, "fair_value": 22.18268, "relative_strength": 1.873309, "rate_of_change": 0.392350604493574, "market_dynamics": 0.788604, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.182507, "high": 26.537743, "low": 26.16636, "close": 26.3837, "volume": 81737}, "trend_line": 24.407087, "activity_lines": {"activity_5": 26.079513, "activity_10": 25.731707, "activity_20": 25.099887, "activity_30": 24.818133}, "trend_signal": 1, "fair_value": 22.214506, "relative_strength": 0.730267, "rate_of_change": 0.4011341540223694, "market_dynamics": 0.912513, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.911312, "high": 26.990736, "low": 25.914472, "close": 26.0678, "volume": 103087}, "trend_line": 24.503893, "activity_lines": {"activity_5": 26.126353, "activity_10": 25.845258, "activity_20": 25.230456, "activity_30": 24.925276}, "trend_signal": 1, "fair_value": 22.243478, "relative_strength": 1.957882, "rate_of_change": 0.39663069992744665, "market_dynamics": 1.081188, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.200081, "high": 26.644988, "low": 26.200081, "close": 26.6061, "volume": 116343}, "trend_line": 24.654163, "activity_lines": {"activity_5": 26.324213, "activity_10": 26.032535, "activity_20": 25.407839, "activity_30": 25.060902}, "trend_signal": 1, "fair_value": 22.276035, "relative_strength": 1.579226, "rate_of_change": 0.6132494946823307, "market_dynamics": 1.197317, "expectation": {"probability": 54.001, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.471962, "high": 26.99102, "low": 26.463723, "close": 26.9855, "volume": 153790}, "trend_line": 24.778223, "activity_lines": {"activity_5": 26.574013, "activity_10": 26.250482, "activity_20": 25.614268, "activity_30": 25.211311}, "trend_signal": 1, "fair_value": 22.31092, "relative_strength": 2.007379, "rate_of_change": 0.5032010212636303, "market_dynamics": 1.303563, "expectation": {"probability": 54.6103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.982834, "high": 27.295917, "low": 26.958117, "close": 27.2712, "volume": 126636}, "trend_line": 24.89512, "activity_lines": {"activity_5": 26.842373, "activity_10": 26.487755, "activity_20": 25.83849, "activity_30": 25.372148}, "trend_signal": 1, "fair_value": 22.347393, "relative_strength": 2.718795, "rate_of_change": 0.47177313724231973, "market_dynamics": 1.391535, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.844305, "high": 27.940986, "low": 27.096073, "close": 27.3651, "volume": 198645}, "trend_line": 25.012663, "activity_lines": {"activity_5": 27.076453, "activity_10": 26.705782, "activity_20": 26.050382, "activity_30": 25.531502}, "trend_signal": 1, "fair_value": 22.384018, "relative_strength": 3.012006, "rate_of_change": 0.4721527753230404, "market_dynamics": 1.531637, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.264304, "high": 27.550146, "low": 27.155095, "close": 27.505, "volume": 95734}, "trend_line": 25.128547, "activity_lines": {"activity_5": 27.29174, "activity_10": 26.907925, "activity_20": 26.251452, "activity_30": 25.692298}, "trend_signal": 1, "fair_value": 22.421127, "relative_strength": 3.149925, "rate_of_change": 0.4633013286110368, "market_dynamics": 1.54052, "expectation": {"probability": 56.6634, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.516508, "high": 27.869607, "low": 27.516508, "close": 27.8612, "volume": 206404}, "trend_line": 25.24195, "activity_lines": {"activity_5": 27.529947, "activity_10": 27.140953, "activity_20": 26.462467, "activity_30": 25.868598}, "trend_signal": 1, "fair_value": 22.460264, "relative_strength": 2.773937, "rate_of_change": 0.4512915131941299, "market_dynamics": 1.57974, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.046164, "high": 28.16378, "low": 27.869699, "close": 28.0882, "volume": 197925}, "trend_line": 25.358787, "activity_lines": {"activity_5": 27.760147, "activity_10": 27.372107, "activity_20": 26.674674, "activity_30": 26.052227}, "trend_signal": 1, "fair_value": 22.500464, "relative_strength": 2.297375, "rate_of_change": 0.462868360011807, "market_dynamics": 1.618454, "expectation": {"probability": 57.932, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.163857, "high": 28.163857, "low": 27.911643, "close": 28.0966, "volume": 129111}, "trend_line": 25.490987, "activity_lines": {"activity_5": 27.919633, "activity_10": 27.563829, "activity_20": 26.868818, "activity_30": 26.22886}, "trend_signal": 1, "fair_value": 22.540152, "relative_strength": 2.569304, "rate_of_change": 0.5213183106904955, "market_dynamics": 1.549805, "expectation": {"probability": 58.5389, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.109971, "high": 28.564603, "low": 28.109971, "close": 28.3547, "volume": 150600}, "trend_line": 25.604593, "activity_lines": {"activity_5": 28.110127, "activity_10": 27.769585, "activity_20": 27.069453, "activity_30": 26.413616}, "trend_signal": 1, "fair_value": 22.5811, "relative_strength": 2.333977, "rate_of_change": 0.44567124842988914, "market_dynamics": 1.562404, "expectation": {"probability": 59.1284, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.290096, "high": 28.478812, "low": 26.617395, "close": 26.849, "volume": 204031}, "trend_line": 25.661807, "activity_lines": {"activity_5": 27.732747, "activity_10": 27.665742, "activity_20": 27.109195, "activity_30": 26.4939}, "trend_signal": 1, "fair_value": 22.610945, "relative_strength": -0.716644, "rate_of_change": 0.22345209705148728, "market_dynamics": 1.246696, "expectation": {"probability": 56.0449, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.603819, "high": 27.878313, "low": 27.123454, "close": 27.6546, "volume": 258511}, "trend_line": 25.74637, "activity_lines": {"activity_5": 27.667633, "activity_10": 27.694167, "activity_20": 27.215617, "activity_30": 26.622468}, "trend_signal": 1, "fair_value": 22.645971, "relative_strength": 0.42104, "rate_of_change": 0.3295286259459409, "market_dynamics": 0.970075, "expectation": {"probability": 58.876, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.869724, "high": 28.417854, "low": 27.603808, "close": 28.3651, "volume": 263942}, "trend_line": 25.858267, "activity_lines": {"activity_5": 27.853127, "activity_10": 27.832711, "activity_20": 27.374679, "activity_30": 26.791418}, "trend_signal": 1, "fair_value": 22.685413, "relative_strength": 0.94684, "rate_of_change": 0.4346127240461571, "market_dynamics": 0.820689, "expectation": {"probability": 59.2576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.117254, "high": 29.379887, "low": 28.101739, "close": 28.3206, "volume": 312973}, "trend_line": 26.04216, "activity_lines": {"activity_5": 28.005327, "activity_10": 27.93808, "activity_20": 27.51439, "activity_30": 26.950278}, "trend_signal": 1, "fair_value": 22.72401, "relative_strength": 0.035565, "rate_of_change": 0.7111574801203717, "market_dynamics": 0.63564, "expectation": {"probability": 57.3075, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.425599, "high": 28.451863, "low": 27.760264, "close": 28.0306, "volume": 274245}, "trend_line": 26.233363, "activity_lines": {"activity_5": 28.045927, "activity_10": 27.971642, "activity_20": 27.611973, "activity_30": 27.078565}, "trend_signal": 1, "fair_value": 22.76011, "relative_strength": 0.506153, "rate_of_change": 0.7342056112089073, "market_dynamics": 0.60881, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.206804, "high": 28.513209, "low": 27.795433, "close": 27.854, "volume": 162051}, "trend_line": 26.41285, "activity_lines": {"activity_5": 28.049267, "activity_10": 27.960995, "activity_20": 27.678746, "activity_30": 27.183122}, "trend_signal": 1, "fair_value": 22.794528, "relative_strength": -0.411179, "rate_of_change": 0.684193635409986, "market_dynamics": 0.33804, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.742732, "high": 28.005365, "low": 26.561149, "close": 26.8848, "volume": 202746}, "trend_line": 26.52329, "activity_lines": {"activity_5": 27.66254, "activity_10": 27.767784, "activity_20": 27.642679, "activity_30": 27.21357}, "trend_signal": 1, "fair_value": 22.821979, "relative_strength": -2.141522, "rate_of_change": 0.4181298118150845, "market_dynamics": -0.108007, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.731008, "high": 28.418922, "low": 27.561262, "close": 27.6238, "volume": 204724}, "trend_line": 26.63985, "activity_lines": {"activity_5": 27.573467, "activity_10": 27.726689, "activity_20": 27.670342, "activity_30": 27.284571}, "trend_signal": 1, "fair_value": 22.853991, "relative_strength": -3.142785, "rate_of_change": 0.43946282682125704, "market_dynamics": -0.466745, "expectation": {"probability": 60.1833, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.695196, "high": 28.007884, "low": 27.2485, "close": 27.7488, "volume": 195084}, "trend_line": 26.75489, "activity_lines": {"activity_5": 27.57548, "activity_10": 27.716765, "activity_20": 27.701394, "activity_30": 27.356116}, "trend_signal": 1, "fair_value": 22.886407, "relative_strength": -3.135822, "rate_of_change": 0.4318342633310641, "market_dynamics": -0.729178, "expectation": {"probability": 60.6098, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.686294, "high": 27.963247, "low": 27.399962, "close": 27.7667, "volume": 126801}, "trend_line": 26.857737, "activity_lines": {"activity_5": 27.62158, "activity_10": 27.71642, "activity_20": 27.727192, "activity_30": 27.421394}, "trend_signal": 1, "fair_value": 22.918514, "relative_strength": -2.588335, "rate_of_change": 0.38440449577628827, "market_dynamics": -0.835291, "expectation": {"probability": 61.1066, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.5255, "high": 27.632707, "low": 26.953727, "close": 27.5255, "volume": 230783}, "trend_line": 26.950597, "activity_lines": {"activity_5": 27.604873, "activity_10": 27.682911, "activity_20": 27.723433, "activity_30": 27.464475}, "trend_signal": 1, "fair_value": 22.948625, "relative_strength": -3.565701, "rate_of_change": 0.3457476704012634, "market_dynamics": -0.777879, "expectation": {"probability": 59.166, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.561214, "high": 27.856034, "low": 27.427205, "close": 27.8471, "volume": 198477}, "trend_line": 27.0622, "activity_lines": {"activity_5": 27.717267, "activity_10": 27.695575, "activity_20": 27.743361, "activity_30": 27.522314}, "trend_signal": 1, "fair_value": 22.980434, "relative_strength": -3.832695, "rate_of_change": 0.41410214400817297, "market_dynamics": -0.779302, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.828776, "high": 27.982327, "low": 27.033926, "close": 27.9191, "volume": 293476}, "trend_line": 27.153123, "activity_lines": {"activity_5": 27.789507, "activity_10": 27.717829, "activity_20": 27.764237, "activity_30": 27.577598}, "trend_signal": 1, "fair_value": 23.012296, "relative_strength": -2.633428, "rate_of_change": 0.33597785841505895, "market_dynamics": -0.691043, "expectation": {"probability": 61.2333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.892063, "high": 28.497234, "low": 27.873998, "close": 28.1811, "volume": 169920}, "trend_line": 27.250037, "activity_lines": {"activity_5": 27.929393, "activity_10": 27.795829, "activity_20": 27.805619, "activity_30": 27.643919}, "trend_signal": 1, "fair_value": 23.045429, "relative_strength": -3.35565, "rate_of_change": 0.3569165874584598, "market_dynamics": -0.625992, "expectation": {"probability": 61.6997, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.379818, "high": 28.659823, "low": 28.135944, "close": 28.2353, "volume": 179431}, "trend_line": 27.354797, "activity_lines": {"activity_5": 28.058527, "activity_10": 27.88622, "activity_20": 27.84783, "activity_30": 27.707485}, "trend_signal": 1, "fair_value": 23.095734, "relative_strength": -2.896255, "rate_of_change": 0.3844398449807698, "market_dynamics": -0.455143, "expectation": {"probability": 62.1549, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.172098, "high": 28.587589, "low": 27.9163, "close": 28.4792, "volume": 176292}, "trend_line": 27.449383, "activity_lines": {"activity_5": 28.23772, "activity_10": 28.017235, "activity_20": 27.909127, "activity_30": 27.780027}, "trend_signal": 1, "fair_value": 23.145029, "relative_strength": -1.791872, "rate_of_change": 0.34577481967787815, "market_dynamics": -0.285668, "expectation": {"probability": 62.5995, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.068532, "high": 29.363457, "low": 28.386518, "close": 28.4326, "volume": 243667}, "trend_line": 27.54753, "activity_lines": {"activity_5": 28.3378, "activity_10": 28.128409, "activity_20": 27.961346, "activity_30": 27.84346}, "trend_signal": 1, "fair_value": 23.197303, "relative_strength": -2.386061, "rate_of_change": 0.3575563064568603, "market_dynamics": -0.186596, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.285159, "high": 28.61695, "low": 27.2073, "close": 28.0271, "volume": 378810}, "trend_line": 27.620587, "activity_lines": {"activity_5": 28.26368, "activity_10": 28.137715, "activity_20": 27.972225, "activity_30": 27.8744}, "trend_signal": 1, "fair_value": 23.250255, "relative_strength": -3.595329, "rate_of_change": 0.26520345018229274, "market_dynamics": -0.020337, "expectation": {"probability": 60.0997, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.934922, "high": 28.294361, "low": 26.971807, "close": 27.2036, "volume": 197075}, "trend_line": 27.651123, "activity_lines": {"activity_5": 27.90786, "activity_10": 27.98996, "activity_20": 27.904966, "activity_30": 27.847498}, "trend_signal": 1, "fair_value": 23.297411, "relative_strength": -5.180868, "rate_of_change": 0.11055521738186772, "market_dynamics": -0.276091, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.1976, "high": 27.520174, "low": 26.626183, "close": 27.1976, "volume": 102145}, "trend_line": 27.678253, "activity_lines": {"activity_5": 27.615207, "activity_10": 27.851027, "activity_20": 27.841389, "activity_30": 27.818238}, "trend_signal": 0, "fair_value": 23.350458, "relative_strength": -6.171778, "rate_of_change": 0.09811536406678024, "market_dynamics": -0.558197, "expectation": {"probability": 61.4296, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.650784, "high": 27.809689, "low": 26.098426, "close": 26.1831, "volume": 295612}, "trend_line": 27.682097, "activity_lines": {"activity_5": 27.053567, "activity_10": 27.537987, "activity_20": 27.686702, "activity_30": 27.721777}, "trend_signal": 0, "fair_value": 23.388067, "relative_strength": -9.097349, "rate_of_change": 0.013888159776548375, "market_dynamics": -0.751121, "expectation": {"probability": 60.307, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.64693, "high": 25.905469, "low": 24.659062, "close": 25.1577, "volume": 347654}, "trend_line": 27.633817, "activity_lines": {"activity_5": 26.3032, "activity_10": 27.062918, "activity_20": 27.437529, "activity_30": 27.558912}, "trend_signal": 0, "fair_value": 23.429554, "relative_strength": -10.627123, "rate_of_change": -0.17440875234270845, "market_dynamics": -0.923299, "expectation": {"probability": 58.9707, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.072938, "high": 26.201926, "low": 25.00708, "close": 25.4869, "volume": 147916}, "trend_line": 27.583863, "activity_lines": {"activity_5": 25.880893, "activity_10": 26.696602, "activity_20": 27.231599, "activity_30": 27.420402}, "trend_signal": 0, "fair_value": 23.470346, "relative_strength": -7.794642, "rate_of_change": -0.18077126297825452, "market_dynamics": -0.964759, "expectation": {"probability": 63.6596, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.618611, "high": 25.929083, "low": 24.3485, "close": 24.3485, "volume": 202590}, "trend_line": 27.48644, "activity_lines": {"activity_5": 25.248467, "activity_10": 26.167525, "activity_20": 26.930955, "activity_30": 27.211669}, "trend_signal": 0, "fair_value": 23.501526, "relative_strength": -9.987783, "rate_of_change": -0.3531883840925368, "market_dynamics": -0.946185, "expectation": {"probability": 58.59, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.574389, "high": 25.148293, "low": 24.2451, "close": 24.2451, "volume": 120186}, "trend_line": 27.38244, "activity_lines": {"activity_5": 24.771913, "activity_10": 25.689333, "activity_20": 26.639378, "activity_30": 27.00255}, "trend_signal": 0, "fair_value": 23.529928, "relative_strength": -8.014211, "rate_of_change": -0.3783683881943342, "market_dynamics": -1.083559, "expectation": {"probability": 57.5656, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.251777, "high": 24.84703, "low": 24.09029, "close": 24.511, "volume": 139474}, "trend_line": 27.28264, "activity_lines": {"activity_5": 24.580827, "activity_10": 25.332035, "activity_20": 26.391151, "activity_30": 26.817296}, "trend_signal": 0, "fair_value": 23.55954, "relative_strength": -9.742525, "rate_of_change": -0.3644671548627454, "market_dynamics": -1.204983, "expectation": {"probability": 62.2525, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.386237, "high": 25.327123, "low": 24.290228, "close": 25.0727, "volume": 331891}, "trend_line": 27.18969, "activity_lines": {"activity_5": 24.688447, "activity_10": 25.149013, "activity_20": 26.212339, "activity_30": 26.674719}, "trend_signal": 0, "fair_value": 23.59338, "relative_strength": -10.663783, "rate_of_change": -0.340692836177151, "market_dynamics": -1.070668, "expectation": {"probability": 62.8502, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.856623, "high": 25.739902, "low": 24.837421, "close": 25.7207, "volume": 139565}, "trend_line": 27.110773, "activity_lines": {"activity_5": 25.017733, "activity_10": 25.144898, "activity_20": 26.10387, "activity_30": 26.579945}, "trend_signal": 0, "fair_value": 23.632674, "relative_strength": -12.029383, "rate_of_change": -0.2902460454679718, "market_dynamics": -1.0185, "expectation": {"probability": 63.5386, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.5671, "high": 25.711113, "low": 25.091569, "close": 25.5671, "volume": 144099}, "trend_line": 27.026457, "activity_lines": {"activity_5": 25.280233, "activity_10": 25.154791, "activity_20": 25.989835, "activity_30": 26.480354}, "trend_signal": 0, "fair_value": 23.670669, "relative_strength": -12.714906, "rate_of_change": -0.31100551799093895, "market_dynamics": -0.910727, "expectation": {"probability": 59.2055, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.72694, "high": 25.873797, "low": 25.080337, "close": 25.5696, "volume": 172957}, "trend_line": 26.93362, "activity_lines": {"activity_5": 25.462327, "activity_10": 25.194893, "activity_20": 25.886427, "activity_30": 26.386363}, "trend_signal": 0, "fair_value": 23.708837, "relative_strength": -13.210929, "rate_of_change": -0.3435041448459167, "market_dynamics": -0.790304, "expectation": {"probability": 63.0548, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.48202, "high": 25.962073, "low": 25.472223, "close": 25.8739, "volume": 150769}, "trend_line": 26.901117, "activity_lines": {"activity_5": 25.657553, "activity_10": 25.319922, "activity_20": 25.822462, "activity_30": 26.317994}, "trend_signal": 0, "fair_value": 23.750521, "relative_strength": -13.855263, "rate_of_change": -0.12067817099967232, "market_dynamics": -0.718399, "expectation": {"probability": 63.6002, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.86408, "high": 26.275554, "low": 25.4722, "close": 25.4722, "volume": 166993}, "trend_line": 26.82837, "activity_lines": {"activity_5": 25.62802, "activity_10": 25.377536, "activity_20": 25.728105, "activity_30": 26.225806}, "trend_signal": 0, "fair_value": 23.789383, "relative_strength": -15.067561, "rate_of_change": -0.2704237151193375, "market_dynamics": -0.559184, "expectation": {"probability": 59.6765, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.472149, "high": 25.658292, "low": 24.365091, "close": 24.659, "volume": 220456}, "trend_line": 26.704833, "activity_lines": {"activity_5": 25.300787, "activity_10": 25.281578, "activity_20": 25.567609, "activity_30": 26.085846}, "trend_signal": 0, "fair_value": 23.824838, "relative_strength": -18.098877, "rate_of_change": -0.4604715083324067, "market_dynamics": -0.399199, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.25, "high": 25.57, "low": 24.2225, "close": 24.73, "volume": 272950}, "trend_line": 26.585147, "activity_lines": {"activity_5": 25.068, "activity_10": 25.213582, "activity_20": 25.4294, "activity_30": 25.958438}, "trend_signal": 0, "fair_value": 23.857792, "relative_strength": -18.677816, "rate_of_change": -0.448181046479495, "market_dynamics": -0.197771, "expectation": {"probability": 62.2499, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b14b97c-6de8-4ff3-8002-ae7abf771443/", "share_image": "https://sharemaestro.com/terminal/2b14b97c-6de8-4ff3-8002-ae7abf771443/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}