{"ticker": {"uuid": "2b167dd1-0458-4eac-a5aa-eaea0a849c88", "symbol": "VIVA", "name": "PT Visi Media Asia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIVA rose 17.65%, moving from 34.00 to 40.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 52.35 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 27.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.00"}, {"label": "12-Week Change", "value": "17.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.23%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.35"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 40.0, "volume": 28631000}, "trend_line": 41.633333, "activity_lines": {"activity_5": 40.8, "activity_10": 42.109091, "activity_20": 40.614286, "activity_30": 41.911828}, "trend_signal": 0, "fair_value": 28.839744, "relative_strength": 52.348937, "rate_of_change": 0.8885282642283715, "market_dynamics": 0.020954, "expectation": {"probability": 27.2285, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.269231, "relative_strength": 3.381745, "rate_of_change": 0.0, "market_dynamics": 0.439217, "expectation": {"probability": 4.179, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 32000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.269231, "relative_strength": 4.059692, "rate_of_change": 0.0, "market_dynamics": 0.457679, "expectation": {"probability": 4.1639, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.269231, "relative_strength": 3.001964, "rate_of_change": 0.0, "market_dynamics": 0.432532, "expectation": {"probability": 4.149, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1209000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.269231, "relative_strength": 2.862435, "rate_of_change": 0.0, "market_dynamics": 0.553917, "expectation": {"probability": 4.1341, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.269231, "relative_strength": 3.655153, "rate_of_change": 0.0, "market_dynamics": 0.544306, "expectation": {"probability": 4.1194, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.269231, "relative_strength": 3.270577, "rate_of_change": 0.0, "market_dynamics": 0.510401, "expectation": {"probability": 4.1047, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 21500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.269231, "relative_strength": 2.424255, "rate_of_change": 0.0, "market_dynamics": 0.514283, "expectation": {"probability": 4.0902, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.269231, "relative_strength": 0.204513, "rate_of_change": 0.0, "market_dynamics": 0.381051, "expectation": {"probability": 4.0757, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 33500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.269231, "relative_strength": 0.03925, "rate_of_change": 0.0, "market_dynamics": 0.386661, "expectation": {"probability": 4.0614, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.269231, "relative_strength": -0.256429, "rate_of_change": 0.0, "market_dynamics": 0.387601, "expectation": {"probability": 4.3454, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 21700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.269231, "relative_strength": 0.369879, "rate_of_change": 0.0, "market_dynamics": 0.388762, "expectation": {"probability": 4.033, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 32800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.269231, "relative_strength": -0.093184, "rate_of_change": 0.0, "market_dynamics": 0.392488, "expectation": {"probability": 4.3368, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.269231, "relative_strength": 0.115011, "rate_of_change": 0.0, "market_dynamics": 0.386438, "expectation": {"probability": 4.019, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.269231, "relative_strength": -0.464934, "rate_of_change": 0.0, "market_dynamics": 0.387142, "expectation": {"probability": 4.3429, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.269231, "relative_strength": -1.689357, "rate_of_change": 0.0, "market_dynamics": 0.384849, "expectation": {"probability": 4.3491, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 12700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.269231, "relative_strength": -1.021465, "rate_of_change": 0.0, "market_dynamics": 0.381525, "expectation": {"probability": 4.3491, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.269231, "relative_strength": -1.891822, "rate_of_change": 0.0, "market_dynamics": 0.382088, "expectation": {"probability": 4.3491, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.269231, "relative_strength": -2.409231, "rate_of_change": 0.0, "market_dynamics": 0.392444, "expectation": {"probability": 4.3491, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.269231, "relative_strength": -1.353934, "rate_of_change": 0.0, "market_dynamics": 0.406356, "expectation": {"probability": 4.3491, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.269231, "relative_strength": -0.655599, "rate_of_change": 0.0, "market_dynamics": 0.413887, "expectation": {"probability": 4.3491, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.269231, "relative_strength": -1.173423, "rate_of_change": 0.0, "market_dynamics": 0.420127, "expectation": {"probability": 4.3491, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.269231, "relative_strength": -0.099695, "rate_of_change": 0.0, "market_dynamics": 0.422461, "expectation": {"probability": 4.3491, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.269231, "relative_strength": 1.153159, "rate_of_change": 0.0, "market_dynamics": 0.423749, "expectation": {"probability": 4.0126, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.269231, "relative_strength": 0.63431, "rate_of_change": 0.0, "market_dynamics": 0.437858, "expectation": {"probability": 4.0126, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.269231, "relative_strength": 0.256237, "rate_of_change": 0.0, "market_dynamics": 0.439896, "expectation": {"probability": 4.0063, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.269231, "relative_strength": -2.190587, "rate_of_change": 0.0, "market_dynamics": 0.4399, "expectation": {"probability": 4.3614, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.269231, "relative_strength": -2.647831, "rate_of_change": 0.0, "market_dynamics": 0.439518, "expectation": {"probability": 4.3676, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 60900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.224359, "relative_strength": -3.330786, "rate_of_change": 0.0, "market_dynamics": 0.507867, "expectation": {"probability": 3.4834, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.224359, "relative_strength": -4.561034, "rate_of_change": 0.0, "market_dynamics": 0.501355, "expectation": {"probability": 3.4667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 23500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.224359, "relative_strength": -4.880987, "rate_of_change": 0.0, "market_dynamics": 0.530192, "expectation": {"probability": 3.4551, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.205128, "relative_strength": -5.382061, "rate_of_change": 0.0, "market_dynamics": 0.491656, "expectation": {"probability": 2.9075, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.198718, "relative_strength": -5.735831, "rate_of_change": 0.0, "market_dynamics": 0.372386, "expectation": {"probability": 2.8937, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 730300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.198718, "relative_strength": -6.566843, "rate_of_change": 0.0, "market_dynamics": 0.505049, "expectation": {"probability": 2.8801, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 12800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.198718, "relative_strength": -4.997844, "rate_of_change": 0.0, "market_dynamics": 0.464256, "expectation": {"probability": 2.8705, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.198718, "relative_strength": -4.727876, "rate_of_change": 0.0, "market_dynamics": 0.48457, "expectation": {"probability": 2.8611, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.198718, "relative_strength": -3.460468, "rate_of_change": 0.0, "market_dynamics": 0.50988, "expectation": {"probability": 2.8564, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.198718, "relative_strength": -4.734232, "rate_of_change": 0.0, "market_dynamics": 0.375925, "expectation": {"probability": 2.8517, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.198718, "relative_strength": -4.596211, "rate_of_change": 0.0, "market_dynamics": 0.373039, "expectation": {"probability": 2.847, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 14500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.198718, "relative_strength": -5.793157, "rate_of_change": 0.0, "market_dynamics": 0.378357, "expectation": {"probability": 2.8384, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 16000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.198718, "relative_strength": -5.160303, "rate_of_change": 0.0, "market_dynamics": 0.383741, "expectation": {"probability": 2.8299, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.198718, "relative_strength": -5.252286, "rate_of_change": 0.0, "market_dynamics": 0.384377, "expectation": {"probability": 2.8215, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.198718, "relative_strength": -5.996115, "rate_of_change": 0.0, "market_dynamics": 0.388841, "expectation": {"probability": 2.8131, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.192308, "relative_strength": -5.137199, "rate_of_change": 0.0, "market_dynamics": 0.385389, "expectation": {"probability": 2.397, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 501100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.076923, "relative_strength": -5.27261, "rate_of_change": 0.0, "market_dynamics": 0.493653, "expectation": {"probability": 1.7144, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 34.0, "volume": 725800}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 50.955128, "relative_strength": -34.57329, "rate_of_change": -1.066665999999998, "market_dynamics": 0.136372, "expectation": {"probability": 4.2032, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 373200}, "trend_line": 48.533333, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 50.762821, "relative_strength": -57.15207, "rate_of_change": -1.886793787824844, "market_dynamics": -0.253388, "expectation": {"probability": 5.8794, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 690200}, "trend_line": 47.4, "activity_lines": {"activity_5": 28.0, "activity_10": 36.909091, "activity_20": 42.857143, "activity_30": 45.096774}, "trend_signal": 0, "fair_value": 50.423077, "relative_strength": -67.510358, "rate_of_change": -2.3351641643898646, "market_dynamics": -0.608624, "expectation": {"probability": 5.8029, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 11.0, "close": 11.0, "volume": 1865500}, "trend_line": 46.1, "activity_lines": {"activity_5": 20.2, "activity_10": 31.236364, "activity_20": 39.514286, "activity_30": 42.748387}, "trend_signal": 0, "fair_value": 50.044872, "relative_strength": -77.13583, "rate_of_change": -2.7426160337552683, "market_dynamics": -1.061324, "expectation": {"probability": 5.7143, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 7.0, "close": 7.0, "volume": 19576900}, "trend_line": 44.666667, "activity_lines": {"activity_5": 13.666667, "activity_10": 25.545455, "activity_20": 35.97619, "activity_30": 40.225806}, "trend_signal": 0, "fair_value": 49.679487, "relative_strength": -85.394564, "rate_of_change": -3.109182212581355, "market_dynamics": -1.031589, "expectation": {"probability": 5.6283, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 13156700}, "trend_line": 43.2, "activity_lines": {"activity_5": 9.666667, "activity_10": 20.454545, "activity_20": 32.547619, "activity_30": 37.731183}, "trend_signal": 0, "fair_value": 49.333333, "relative_strength": -87.160287, "rate_of_change": -3.283582811316533, "market_dynamics": -0.976229, "expectation": {"probability": 5.5449, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 7.0, "volume": 16572200}, "trend_line": 41.766667, "activity_lines": {"activity_5": 7.866667, "activity_10": 16.345455, "activity_20": 29.42381, "activity_30": 35.395699}, "trend_signal": 0, "fair_value": 48.987179, "relative_strength": -85.207615, "rate_of_change": -3.3179004629629736, "market_dynamics": -0.922757, "expectation": {"probability": 4.6567, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 1706500}, "trend_line": 40.3, "activity_lines": {"activity_5": 6.733333, "activity_10": 12.836364, "activity_20": 26.409524, "activity_30": 33.088172}, "trend_signal": 0, "fair_value": 48.634615, "relative_strength": -86.89589, "rate_of_change": -3.5115729967153024, "market_dynamics": -0.9834, "expectation": {"probability": 6.8245, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 8710900}, "trend_line": 38.833333, "activity_lines": {"activity_5": 6.266667, "activity_10": 10.127273, "activity_20": 23.604762, "activity_30": 30.875269}, "trend_signal": 0, "fair_value": 48.307692, "relative_strength": -86.144745, "rate_of_change": -3.63937220843671, "market_dynamics": -0.974045, "expectation": {"probability": 3.9272, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 2619300}, "trend_line": 37.333333, "activity_lines": {"activity_5": 5.8, "activity_10": 8.036364, "activity_20": 20.914286, "activity_30": 28.692473}, "trend_signal": 0, "fair_value": 47.987179, "relative_strength": -88.080749, "rate_of_change": -3.8626609773618967, "market_dynamics": -1.008289, "expectation": {"probability": 6.6486, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 7243400}, "trend_line": 35.833333, "activity_lines": {"activity_5": 5.466667, "activity_10": 6.763636, "activity_20": 18.438095, "activity_30": 26.606452}, "trend_signal": 0, "fair_value": 47.660256, "relative_strength": -87.526729, "rate_of_change": -4.017857178730868, "market_dynamics": -1.007033, "expectation": {"probability": 4.0075, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 7548700}, "trend_line": 34.333333, "activity_lines": {"activity_5": 5.2, "activity_10": 6.018182, "activity_20": 16.17619, "activity_30": 24.617204}, "trend_signal": 0, "fair_value": 47.282051, "relative_strength": -87.51816, "rate_of_change": -4.186046550567875, "market_dynamics": -0.875353, "expectation": {"probability": 3.3904, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 2826100}, "trend_line": 32.866667, "activity_lines": {"activity_5": 5.4, "activity_10": 5.763636, "activity_20": 14.22381, "activity_30": 22.789247}, "trend_signal": 0, "fair_value": 46.942308, "relative_strength": -85.081921, "rate_of_change": -4.271842759920814, "market_dynamics": -0.821075, "expectation": {"probability": 4.7038, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 114300}, "trend_line": 31.4, "activity_lines": {"activity_5": 5.6, "activity_10": 5.690909, "activity_20": 12.480952, "activity_30": 21.055914}, "trend_signal": 0, "fair_value": 46.583333, "relative_strength": -85.137041, "rate_of_change": -4.462475613970838, "market_dynamics": -0.678811, "expectation": {"probability": 4.2722, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 29.933333, "activity_lines": {"activity_5": 5.8, "activity_10": 5.709091, "activity_20": 10.947619, "activity_30": 19.417204}, "trend_signal": 0, "fair_value": 46.24359, "relative_strength": -84.942849, "rate_of_change": -4.670914012738845, "market_dynamics": -0.545313, "expectation": {"probability": 4.2386, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 28.466667, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.745455, "activity_20": 9.62381, "activity_30": 17.873118}, "trend_signal": 0, "fair_value": 45.935897, "relative_strength": -84.521173, "rate_of_change": -4.8997751102424845, "market_dynamics": -0.393629, "expectation": {"probability": 4.2105, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 27.0, "activity_lines": {"activity_5": 6.0, "activity_10": 5.781818, "activity_20": 8.509524, "activity_30": 16.423656}, "trend_signal": 0, "fair_value": 45.641026, "relative_strength": -84.137861, "rate_of_change": -5.1522259349856485, "market_dynamics": -0.213487, "expectation": {"probability": 4.3465, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 25.533333, "activity_lines": {"activity_5": 6.0, "activity_10": 5.836364, "activity_20": 7.604762, "activity_30": 15.068817}, "trend_signal": 0, "fair_value": 45.339744, "relative_strength": -83.795389, "rate_of_change": -5.432100000000004, "market_dynamics": -0.0325, "expectation": {"probability": 3.4122, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 24.066667, "activity_lines": {"activity_5": 6.0, "activity_10": 5.890909, "activity_20": 6.909524, "activity_30": 13.808602}, "trend_signal": 0, "fair_value": 45.057692, "relative_strength": -83.270413, "rate_of_change": -5.744122790393249, "market_dynamics": 0.134673, "expectation": {"probability": 2.506, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 22.6, "activity_lines": {"activity_5": 6.0, "activity_10": 5.945455, "activity_20": 6.42381, "activity_30": 12.643011}, "trend_signal": 0, "fair_value": 44.775641, "relative_strength": -83.243319, "rate_of_change": -6.094184126119323, "market_dynamics": 0.26448, "expectation": {"probability": 2.506, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 21.133333, "activity_lines": {"activity_5": 6.0, "activity_10": 5.981818, "activity_20": 6.147619, "activity_30": 11.572043}, "trend_signal": 0, "fair_value": 44.49359, "relative_strength": -83.053303, "rate_of_change": -6.489676991150446, "market_dynamics": 0.326779, "expectation": {"probability": 2.5027, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 19.666667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.004762, "activity_30": 10.595699}, "trend_signal": 0, "fair_value": 44.211538, "relative_strength": -82.878775, "rate_of_change": -6.940060046373187, "market_dynamics": 0.389779, "expectation": {"probability": 2.4993, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 18.2, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 5.938095, "activity_30": 9.713978}, "trend_signal": 0, "fair_value": 43.916667, "relative_strength": -82.522081, "rate_of_change": -7.457628687158841, "market_dynamics": 0.420925, "expectation": {"probability": 1.8032, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 16.733333, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 5.919048, "activity_30": 8.926882}, "trend_signal": 0, "fair_value": 43.628205, "relative_strength": -82.228037, "rate_of_change": -8.058609890109897, "market_dynamics": 0.45124, "expectation": {"probability": 1.7985, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 15.266667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 5.92381, "activity_30": 8.234409}, "trend_signal": 0, "fair_value": 43.346154, "relative_strength": -81.544972, "rate_of_change": -8.764936429580397, "market_dynamics": 0.531015, "expectation": {"probability": 1.9256, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 13.8, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 5.933333, "activity_30": 7.636559}, "trend_signal": 0, "fair_value": 43.051282, "relative_strength": -80.878691, "rate_of_change": -9.606988873209845, "market_dynamics": 0.593908, "expectation": {"probability": 1.2365, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 12.333333, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 5.942857, "activity_30": 7.133333}, "trend_signal": 0, "fair_value": 42.762821, "relative_strength": -79.75481, "rate_of_change": -10.62802173913044, "market_dynamics": 0.664817, "expectation": {"probability": 1.2333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 10.866667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 5.957143, "activity_30": 6.724731}, "trend_signal": 0, "fair_value": 42.474359, "relative_strength": -79.166083, "rate_of_change": -11.891886807888834, "market_dynamics": 0.741837, "expectation": {"probability": 1.2317, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 9.4, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 5.971429, "activity_30": 6.410753}, "trend_signal": 0, "fair_value": 42.192308, "relative_strength": -79.133586, "rate_of_change": -13.496935168805663, "market_dynamics": 0.828272, "expectation": {"probability": 1.2284, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 7.933333, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 5.985714, "activity_30": 6.191398}, "trend_signal": 0, "fair_value": 41.910256, "relative_strength": -78.219168, "rate_of_change": -15.602840425531916, "market_dynamics": 0.89913, "expectation": {"probability": 1.2268, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 7.0, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 5.995238, "activity_30": 6.066667}, "trend_signal": 0, "fair_value": 41.628205, "relative_strength": -76.848937, "rate_of_change": -11.76470217498749, "market_dynamics": 0.954062, "expectation": {"probability": 1.2252, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 6.466667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.0, "activity_30": 6.002151}, "trend_signal": 0, "fair_value": 41.346154, "relative_strength": -75.254658, "rate_of_change": -7.619042857142855, "market_dynamics": 0.98162, "expectation": {"probability": 1.2236, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 6.133333, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.0, "activity_30": 5.972043}, "trend_signal": 0, "fair_value": 41.064103, "relative_strength": -73.835809, "rate_of_change": -5.154649218832511, "market_dynamics": 0.978321, "expectation": {"probability": 1.222, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 5.966667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.0, "activity_30": 5.963441}, "trend_signal": 0, "fair_value": 40.782051, "relative_strength": -72.931254, "rate_of_change": -2.717380582466339, "market_dynamics": 0.96751, "expectation": {"probability": 0.9957, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 5.933333, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.0, "activity_30": 5.965591}, "trend_signal": 1, "fair_value": 40.5, "relative_strength": -71.502987, "rate_of_change": -0.5586703598508175, "market_dynamics": 0.948476, "expectation": {"probability": 0.5591, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 5.933333, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.0, "activity_30": 5.969892}, "trend_signal": 1, "fair_value": 40.217949, "relative_strength": -71.373223, "rate_of_change": 0.0, "market_dynamics": 0.926818, "expectation": {"probability": 0.5578, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 5.9, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.0, "activity_30": 5.974194}, "trend_signal": 1, "fair_value": 39.935897, "relative_strength": -69.889208, "rate_of_change": -0.5617921663928155, "market_dynamics": 0.89975, "expectation": {"probability": 0.5551, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 5.9, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.0, "activity_30": 5.980645}, "trend_signal": 1, "fair_value": 39.653846, "relative_strength": -66.997608, "rate_of_change": 0.0, "market_dynamics": 0.866235, "expectation": {"probability": 0.5525, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 5.9, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.0, "activity_30": 5.987097}, "trend_signal": 1, "fair_value": 39.371795, "relative_strength": -65.710851, "rate_of_change": 0.0, "market_dynamics": 0.834273, "expectation": {"probability": 0.5488, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 5.933333, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.0, "activity_30": 5.993548}, "trend_signal": 1, "fair_value": 39.089744, "relative_strength": -64.67341, "rate_of_change": 0.5649661016949125, "market_dynamics": 0.811753, "expectation": {"probability": 0.5452, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 5.966667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.0, "activity_30": 5.997849}, "trend_signal": 1, "fair_value": 38.807692, "relative_strength": -62.484351, "rate_of_change": 0.561809020326349, "market_dynamics": 0.785206, "expectation": {"probability": 0.5416, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 783400}, "trend_line": 6.033333, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.181818, "activity_20": 6.095238, "activity_30": 6.064516}, "trend_signal": 1, "fair_value": 38.532051, "relative_strength": -54.326939, "rate_of_change": 1.11730720015043, "market_dynamics": 0.932764, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.0, "high": 12.0, "low": 8.0, "close": 12.0, "volume": 64112000}, "trend_line": 6.233333, "activity_lines": {"activity_5": 8.266667, "activity_10": 7.254545, "activity_20": 6.661905, "activity_30": 6.449462}, "trend_signal": 1, "fair_value": 38.288462, "relative_strength": -17.966271, "rate_of_change": 3.314917310216429, "market_dynamics": 1.092488, "expectation": {"probability": 1.745, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 95604000}, "trend_line": 6.5, "activity_lines": {"activity_5": 10.466667, "activity_10": 8.581818, "activity_20": 7.390476, "activity_30": 6.950538}, "trend_signal": 1, "fair_value": 38.057692, "relative_strength": 1.276739, "rate_of_change": 4.278080442678099, "market_dynamics": 1.255811, "expectation": {"probability": 6.4033, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.0, "high": 19.0, "low": 15.0, "close": 19.0, "volume": 181041000}, "trend_line": 6.933333, "activity_lines": {"activity_5": 13.8, "activity_10": 10.672727, "activity_20": 8.557143, "activity_30": 7.756989}, "trend_signal": 1, "fair_value": 37.858974, "relative_strength": 51.028669, "rate_of_change": 6.666661538461541, "market_dynamics": 1.431821, "expectation": {"probability": 9.6053, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.0, "close": 19.0, "volume": 397690100}, "trend_line": 7.366667, "activity_lines": {"activity_5": 16.266667, "activity_10": 12.527273, "activity_20": 9.661905, "activity_30": 8.535484}, "trend_signal": 1, "fair_value": 37.660256, "relative_strength": 60.077172, "rate_of_change": 6.250009915865854, "market_dynamics": 1.439686, "expectation": {"probability": 4.2171, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.0, "close": 17.0, "volume": 139907700}, "trend_line": 7.733333, "activity_lines": {"activity_5": 17.2, "activity_10": 13.781818, "activity_20": 10.514286, "activity_30": 9.156989}, "trend_signal": 1, "fair_value": 37.448718, "relative_strength": 46.568665, "rate_of_change": 4.977366290616915, "market_dynamics": 1.488652, "expectation": {"probability": 10.9069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.0, "high": 17.0, "low": 13.0, "close": 14.0, "volume": 245169000}, "trend_line": 8.0, "activity_lines": {"activity_5": 16.466667, "activity_10": 14.290909, "activity_20": 11.028571, "activity_30": 9.56129}, "trend_signal": 1, "fair_value": 37.217949, "relative_strength": 38.153251, "rate_of_change": 3.448280321046565, "market_dynamics": 1.554403, "expectation": {"probability": 10.5701, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 21925000}, "trend_line": 8.233333, "activity_lines": {"activity_5": 15.266667, "activity_10": 14.472727, "activity_20": 11.409524, "activity_30": 9.883871}, "trend_signal": 1, "fair_value": 36.980769, "relative_strength": 28.693337, "rate_of_change": 2.9166625, "market_dynamics": 1.478489, "expectation": {"probability": 10.1947, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 32956200}, "trend_line": 8.5, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.709091, "activity_20": 11.852381, "activity_30": 10.255914}, "trend_signal": 1, "fair_value": 36.75, "relative_strength": 49.911659, "rate_of_change": 3.2388705764724928, "market_dynamics": 1.410168, "expectation": {"probability": 11.5556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 31828300}, "trend_line": 8.733333, "activity_lines": {"activity_5": 13.666667, "activity_10": 14.618182, "activity_20": 12.161905, "activity_30": 10.546237}, "trend_signal": 1, "fair_value": 36.512821, "relative_strength": 54.786374, "rate_of_change": 2.745094117647059, "market_dynamics": 1.2131, "expectation": {"probability": 12.8342, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 12177800}, "trend_line": 8.966667, "activity_lines": {"activity_5": 13.266667, "activity_10": 14.4, "activity_20": 12.438095, "activity_30": 10.821505}, "trend_signal": 1, "fair_value": 36.275641, "relative_strength": 59.788709, "rate_of_change": 2.671763460754322, "market_dynamics": 0.93228, "expectation": {"probability": 5.2038, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 14313300}, "trend_line": 9.2, "activity_lines": {"activity_5": 13.133333, "activity_10": 14.072727, "activity_20": 12.680952, "activity_30": 11.08172}, "trend_signal": 1, "fair_value": 36.038462, "relative_strength": 73.019773, "rate_of_change": 2.602226669062206, "market_dynamics": 0.739553, "expectation": {"probability": 5.1769, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 4168300}, "trend_line": 9.433333, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.727273, "activity_20": 12.890476, "activity_30": 11.326882}, "trend_signal": 1, "fair_value": 35.801282, "relative_strength": 71.029972, "rate_of_change": 2.5362282608695654, "market_dynamics": 0.485235, "expectation": {"probability": 5.1392, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 10120900}, "trend_line": 9.666667, "activity_lines": {"activity_5": 13.0, "activity_10": 13.4, "activity_20": 13.066667, "activity_30": 11.556989}, "trend_signal": 1, "fair_value": 35.564103, "relative_strength": 65.707447, "rate_of_change": 2.4735053877563855, "market_dynamics": 0.271687, "expectation": {"probability": 5.102, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 27187700}, "trend_line": 9.866667, "activity_lines": {"activity_5": 12.666667, "activity_10": 13.0, "activity_20": 13.114286, "activity_30": 11.707527}, "trend_signal": 1, "fair_value": 35.320513, "relative_strength": 49.407755, "rate_of_change": 2.068965445897736, "market_dynamics": 0.051605, "expectation": {"probability": 11.215, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 24578300}, "trend_line": 10.033333, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.545455, "activity_20": 13.038095, "activity_30": 11.780645}, "trend_signal": 1, "fair_value": 35.070513, "relative_strength": 35.227328, "rate_of_change": 1.6891823753654716, "market_dynamics": -0.222179, "expectation": {"probability": 21.2062, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 5162000}, "trend_line": 10.233333, "activity_lines": {"activity_5": 11.933333, "activity_10": 12.381818, "activity_20": 13.033333, "activity_30": 11.907527}, "trend_signal": 1, "fair_value": 34.826923, "relative_strength": 39.934948, "rate_of_change": 1.9933555479520044, "market_dynamics": -0.43979, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 25512300}, "trend_line": 10.4, "activity_lines": {"activity_5": 11.533333, "activity_10": 12.072727, "activity_20": 12.904762, "activity_30": 11.956989}, "trend_signal": 1, "fair_value": 34.576923, "relative_strength": 25.226006, "rate_of_change": 1.6286678054940686, "market_dynamics": -0.646046, "expectation": {"probability": 24.5184, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 22238400}, "trend_line": 10.6, "activity_lines": {"activity_5": 11.6, "activity_10": 11.981818, "activity_20": 12.847619, "activity_30": 12.060215}, "trend_signal": 1, "fair_value": 34.333333, "relative_strength": 35.538735, "rate_of_change": 1.9230769230769162, "market_dynamics": -0.747864, "expectation": {"probability": 24.8577, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 22288000}, "trend_line": 10.766667, "activity_lines": {"activity_5": 11.4, "activity_10": 11.745455, "activity_20": 12.666667, "activity_30": 12.086022}, "trend_signal": 1, "fair_value": 34.083333, "relative_strength": 24.00839, "rate_of_change": 1.5723301886792485, "market_dynamics": -0.752337, "expectation": {"probability": 27.2293, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 21035000}, "trend_line": 10.966667, "activity_lines": {"activity_5": 11.6, "activity_10": 11.727273, "activity_20": 12.557143, "activity_30": 12.165591}, "trend_signal": 1, "fair_value": 33.839744, "relative_strength": 32.349721, "rate_of_change": 1.857585081808505, "market_dynamics": -0.658162, "expectation": {"probability": 26.8836, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 33927500}, "trend_line": 11.133333, "activity_lines": {"activity_5": 11.4, "activity_10": 11.545455, "activity_20": 12.328571, "activity_30": 12.167742}, "trend_signal": 1, "fair_value": 33.589744, "relative_strength": 24.26284, "rate_of_change": 1.5197507136853987, "market_dynamics": -0.549391, "expectation": {"probability": 22.6563, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 8943000}, "trend_line": 11.266667, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.218182, "activity_20": 12.009524, "activity_30": 12.094624}, "trend_signal": 0, "fair_value": 33.333333, "relative_strength": 11.911481, "rate_of_change": 1.1976108142997215, "market_dynamics": -0.604591, "expectation": {"probability": 8.3866, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.0, "high": 13.0, "low": 11.0, "close": 13.0, "volume": 86391500}, "trend_line": 11.5, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.490909, "activity_20": 11.995238, "activity_30": 12.206452}, "trend_signal": 0, "fair_value": 33.096154, "relative_strength": 43.936445, "rate_of_change": 2.0710028973076064, "market_dynamics": -0.304919, "expectation": {"probability": 12.3506, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 14518600}, "trend_line": 11.733333, "activity_lines": {"activity_5": 12.066667, "activity_10": 11.763636, "activity_20": 12.009524, "activity_30": 12.303226}, "trend_signal": 1, "fair_value": 32.858974, "relative_strength": 38.159476, "rate_of_change": 2.028982608695652, "market_dynamics": -0.195226, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 14022900}, "trend_line": 11.966667, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.018182, "activity_20": 12.052381, "activity_30": 12.384946}, "trend_signal": 1, "fair_value": 32.621795, "relative_strength": 31.347683, "rate_of_change": 1.9886421019500535, "market_dynamics": -0.063603, "expectation": {"probability": 14.7794, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 4051900}, "trend_line": 12.2, "activity_lines": {"activity_5": 12.8, "activity_10": 12.236364, "activity_20": 12.114286, "activity_30": 12.451613}, "trend_signal": 0, "fair_value": 32.384615, "relative_strength": 25.706503, "rate_of_change": 1.9498578844050731, "market_dynamics": 0.19705, "expectation": {"probability": 5.433, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.0, "high": 15.0, "low": 12.0, "close": 14.0, "volume": 65979100}, "trend_line": 12.466667, "activity_lines": {"activity_5": 13.333333, "activity_10": 12.618182, "activity_20": 12.27619, "activity_30": 12.567742}, "trend_signal": 0, "fair_value": 32.153846, "relative_strength": 33.542145, "rate_of_change": 2.185795081967213, "market_dynamics": 0.28166, "expectation": {"probability": 6.6611, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.0, "close": 14.0, "volume": 27117700}, "trend_line": 12.733333, "activity_lines": {"activity_5": 13.6, "activity_10": 12.945455, "activity_20": 12.433333, "activity_30": 12.666667}, "trend_signal": 0, "fair_value": 31.923077, "relative_strength": 31.7303, "rate_of_change": 2.1390320283681334, "market_dynamics": 0.422404, "expectation": {"probability": 6.4304, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.0, "high": 17.0, "low": 13.0, "close": 17.0, "volume": 43005500}, "trend_line": 13.1, "activity_lines": {"activity_5": 14.8, "activity_10": 13.781818, "activity_20": 12.87619, "activity_30": 12.941935}, "trend_signal": 0, "fair_value": 31.711538, "relative_strength": 49.858583, "rate_of_change": 2.879583845015281, "market_dynamics": 0.666296, "expectation": {"probability": 7.6575, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.0, "high": 22.0, "low": 16.0, "close": 22.0, "volume": 39958100}, "trend_line": 13.6, "activity_lines": {"activity_5": 17.4, "activity_10": 15.418182, "activity_20": 13.77619, "activity_30": 13.516129}, "trend_signal": 0, "fair_value": 31.532051, "relative_strength": 89.846183, "rate_of_change": 3.816793893129771, "market_dynamics": 0.956961, "expectation": {"probability": 8.6885, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.0, "high": 25.0, "low": 21.0, "close": 25.0, "volume": 155639700}, "trend_line": 14.033333, "activity_lines": {"activity_5": 20.4, "activity_10": 17.418182, "activity_20": 14.919048, "activity_30": 14.251613}, "trend_signal": 1, "fair_value": 31.371795, "relative_strength": 109.951342, "rate_of_change": 3.1862720588235374, "market_dynamics": 1.155867, "expectation": {"probability": 18.1562, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.0, "high": 34.0, "low": 27.0, "close": 34.0, "volume": 92068800}, "trend_line": 14.7, "activity_lines": {"activity_5": 25.6, "activity_10": 20.8, "activity_20": 16.861905, "activity_30": 15.539785}, "trend_signal": 1, "fair_value": 31.269231, "relative_strength": 172.020263, "rate_of_change": 4.750596312365698, "market_dynamics": 1.400266, "expectation": {"probability": 32.3691, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.0, "high": 42.0, "low": 31.0, "close": 42.0, "volume": 271759500}, "trend_line": 15.466667, "activity_lines": {"activity_5": 32.133333, "activity_10": 25.2, "activity_20": 19.466667, "activity_30": 17.301075}, "trend_signal": 1, "fair_value": 31.217949, "relative_strength": 218.948023, "rate_of_change": 5.215421768707483, "market_dynamics": 1.547074, "expectation": {"probability": 34.7942, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.0, "high": 46.0, "low": 40.0, "close": 41.0, "volume": 132045800}, "trend_line": 16.2, "activity_lines": {"activity_5": 36.466667, "activity_10": 28.890909, "activity_20": 21.838095, "activity_30": 18.948387}, "trend_signal": 1, "fair_value": 31.160256, "relative_strength": 189.379854, "rate_of_change": 4.741377052987564, "market_dynamics": 1.623189, "expectation": {"probability": 36.6271, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.0, "high": 45.0, "low": 35.0, "close": 35.0, "volume": 138399000}, "trend_line": 16.8, "activity_lines": {"activity_5": 37.2, "activity_10": 30.981818, "activity_20": 23.5, "activity_30": 20.16129}, "trend_signal": 1, "fair_value": 31.064103, "relative_strength": 136.399291, "rate_of_change": 3.7037037037037126, "market_dynamics": 1.566616, "expectation": {"probability": 35.414, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.0, "high": 35.0, "low": 30.0, "close": 30.0, "volume": 87851000}, "trend_line": 17.333333, "activity_lines": {"activity_5": 35.4, "activity_10": 31.763636, "activity_20": 24.571429, "activity_30": 21.012903}, "trend_signal": 1, "fair_value": 30.935897, "relative_strength": 96.138001, "rate_of_change": 3.174601190476184, "market_dynamics": 1.352942, "expectation": {"probability": 21.8509, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.0, "high": 37.0, "low": 29.0, "close": 37.0, "volume": 80527300}, "trend_line": 18.133333, "activity_lines": {"activity_5": 35.6, "activity_10": 33.509091, "activity_20": 26.22381, "activity_30": 22.28172}, "trend_signal": 1, "fair_value": 30.852564, "relative_strength": 129.205516, "rate_of_change": 4.615384704142018, "market_dynamics": 1.141625, "expectation": {"probability": 33.7947, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.0, "high": 37.0, "low": 28.0, "close": 28.0, "volume": 55633300}, "trend_line": 18.6, "activity_lines": {"activity_5": 32.6, "activity_10": 33.2, "activity_20": 26.895238, "activity_30": 22.91828}, "trend_signal": 1, "fair_value": 30.711538, "relative_strength": 76.202764, "rate_of_change": 2.5735312973075666, "market_dynamics": 0.784766, "expectation": {"probability": 22.9864, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.0, "high": 32.0, "low": 30.0, "close": 30.0, "volume": 31459100}, "trend_line": 19.166667, "activity_lines": {"activity_5": 31.2, "activity_10": 33.0, "activity_20": 27.680952, "activity_30": 23.653763}, "trend_signal": 1, "fair_value": 30.583333, "relative_strength": 75.854877, "rate_of_change": 3.0465967741935422, "market_dynamics": 0.457336, "expectation": {"probability": 22.543, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 27691400}, "trend_line": 19.7, "activity_lines": {"activity_5": 30.2, "activity_10": 32.381818, "activity_20": 28.280952, "activity_30": 24.288172}, "trend_signal": 1, "fair_value": 30.448718, "relative_strength": 67.898201, "rate_of_change": 2.78260690812857, "market_dynamics": 0.22726, "expectation": {"probability": 24.3194, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 31443400}, "trend_line": 20.233333, "activity_lines": {"activity_5": 29.6, "activity_10": 31.636364, "activity_20": 28.8, "activity_30": 24.888172}, "trend_signal": 1, "fair_value": 30.314103, "relative_strength": 59.435872, "rate_of_change": 2.7072741116751216, "market_dynamics": -0.054291, "expectation": {"probability": 21.1191, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.0, "high": 32.0, "low": 28.0, "close": 29.0, "volume": 45080100}, "trend_line": 20.766667, "activity_lines": {"activity_5": 29.066667, "activity_10": 30.818182, "activity_20": 29.233333, "activity_30": 25.453763}, "trend_signal": 1, "fair_value": 30.179487, "relative_strength": 56.233584, "rate_of_change": 2.6359176711024506, "market_dynamics": -0.183536, "expectation": {"probability": 20.8556, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.0, "close": 28.0, "volume": 28980900}, "trend_line": 21.266667, "activity_lines": {"activity_5": 28.733333, "activity_10": 29.909091, "activity_20": 29.480952, "activity_30": 25.92043}, "trend_signal": 1, "fair_value": 30.038462, "relative_strength": 46.887379, "rate_of_change": 2.407704616248722, "market_dynamics": -0.338196, "expectation": {"probability": 32.4584, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 40886400}, "trend_line": 21.8, "activity_lines": {"activity_5": 28.4, "activity_10": 29.254545, "activity_20": 29.657143, "activity_30": 26.354839}, "trend_signal": 1, "fair_value": 29.897436, "relative_strength": 42.290899, "rate_of_change": 2.5078353838897223, "market_dynamics": -0.458314, "expectation": {"probability": 20.1146, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.0, "high": 37.0, "low": 28.0, "close": 37.0, "volume": 141221800}, "trend_line": 22.666667, "activity_lines": {"activity_5": 31.2, "activity_10": 30.472727, "activity_20": 30.619048, "activity_30": 27.335484}, "trend_signal": 1, "fair_value": 29.814103, "relative_strength": 80.16769, "rate_of_change": 3.9755366972477044, "market_dynamics": -0.379591, "expectation": {"probability": 30.5925, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.0, "high": 44.0, "low": 34.0, "close": 44.0, "volume": 298364200}, "trend_line": 23.733333, "activity_lines": {"activity_5": 35.8, "activity_10": 32.927273, "activity_20": 32.133333, "activity_30": 28.711828}, "trend_signal": 1, "fair_value": 29.775641, "relative_strength": 106.444735, "rate_of_change": 4.705879342560588, "market_dynamics": -0.166045, "expectation": {"probability": 32.391, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.0, "high": 60.0, "low": 48.0, "close": 54.0, "volume": 448736400}, "trend_line": 25.166667, "activity_lines": {"activity_5": 42.733333, "activity_10": 36.945455, "activity_20": 34.452381, "activity_30": 30.664516}, "trend_signal": 1, "fair_value": 29.801282, "relative_strength": 144.447128, "rate_of_change": 6.039328736507436, "market_dynamics": 0.169746, "expectation": {"probability": 35.023, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 201683100}, "trend_line": 26.433333, "activity_lines": {"activity_5": 46.666667, "activity_10": 39.927273, "activity_20": 36.2, "activity_30": 32.266667}, "trend_signal": 1, "fair_value": 29.801282, "relative_strength": 119.999448, "rate_of_change": 5.03310986711113, "market_dynamics": 0.457271, "expectation": {"probability": 35.8387, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 47.0, "close": 50.0, "volume": 116315900}, "trend_line": 27.733333, "activity_lines": {"activity_5": 49.133333, "activity_10": 42.509091, "activity_20": 37.77619, "activity_30": 33.787097}, "trend_signal": 1, "fair_value": 29.801282, "relative_strength": 107.425753, "rate_of_change": 4.918032848903304, "market_dynamics": 0.612703, "expectation": {"probability": 22.6516, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.0, "high": 60.0, "low": 54.0, "close": 59.0, "volume": 447003700}, "trend_line": 29.3, "activity_lines": {"activity_5": 53.133333, "activity_10": 46.363636, "activity_20": 40.052381, "activity_30": 35.804301}, "trend_signal": 1, "fair_value": 29.858974, "relative_strength": 130.329869, "rate_of_change": 5.64903973135866, "market_dynamics": 0.858717, "expectation": {"probability": 34.7603, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.0, "high": 84.0, "low": 64.0, "close": 81.0, "volume": 727113500}, "trend_line": 31.633333, "activity_lines": {"activity_5": 63.0, "activity_10": 53.672727, "activity_20": 44.247619, "activity_30": 39.139785}, "trend_signal": 1, "fair_value": 30.057692, "relative_strength": 195.374346, "rate_of_change": 7.963593856655289, "market_dynamics": 1.088555, "expectation": {"probability": 36.1809, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.0, "high": 73.0, "low": 49.0, "close": 49.0, "volume": 722464900}, "trend_line": 32.933333, "activity_lines": {"activity_5": 59.733333, "activity_10": 54.218182, "activity_20": 45.128571, "activity_30": 40.260215}, "trend_signal": 1, "fair_value": 30.051282, "relative_strength": 76.126975, "rate_of_change": 4.109589084400297, "market_dynamics": 1.202756, "expectation": {"probability": 36.9167, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.0, "high": 49.0, "low": 37.0, "close": 40.0, "volume": 337191300}, "trend_line": 33.833333, "activity_lines": {"activity_5": 53.8, "activity_10": 52.763636, "activity_20": 45.080952, "activity_30": 40.716129}, "trend_signal": 1, "fair_value": 29.987179, "relative_strength": 51.570086, "rate_of_change": 2.7327935499270777, "market_dynamics": 1.070918, "expectation": {"probability": 36.1338, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.0, "high": 42.0, "low": 34.0, "close": 35.0, "volume": 153733300}, "trend_line": 34.566667, "activity_lines": {"activity_5": 46.866667, "activity_10": 50.181818, "activity_20": 44.566667, "activity_30": 40.791398}, "trend_signal": 1, "fair_value": 29.891026, "relative_strength": 37.18175, "rate_of_change": 2.1674896765269893, "market_dynamics": 0.585591, "expectation": {"probability": 35.2426, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.0, "high": 41.0, "low": 32.0, "close": 39.0, "volume": 153128600}, "trend_line": 35.433333, "activity_lines": {"activity_5": 42.266667, "activity_10": 48.2, "activity_20": 44.461905, "activity_30": 41.077419}, "trend_signal": 1, "fair_value": 29.820513, "relative_strength": 46.016978, "rate_of_change": 2.5072304483391328, "market_dynamics": 0.037319, "expectation": {"probability": 35.3976, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.0, "close": 40.0, "volume": 61508200}, "trend_line": 36.333333, "activity_lines": {"activity_5": 39.333333, "activity_10": 46.363636, "activity_20": 44.433333, "activity_30": 41.372043}, "trend_signal": 1, "fair_value": 29.75641, "relative_strength": 46.968751, "rate_of_change": 2.5399812092190306, "market_dynamics": -0.366246, "expectation": {"probability": 37.0201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.0, "high": 43.0, "low": 37.0, "close": 41.0, "volume": 150473600}, "trend_line": 37.233333, "activity_lines": {"activity_5": 39.466667, "activity_10": 44.781818, "activity_20": 44.452381, "activity_30": 41.673118}, "trend_signal": 1, "fair_value": 29.698718, "relative_strength": 49.145182, "rate_of_change": 2.477064242908842, "market_dynamics": -0.552133, "expectation": {"probability": 38.4821, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.0, "high": 43.0, "low": 36.0, "close": 37.0, "volume": 153748200}, "trend_line": 38.0, "activity_lines": {"activity_5": 38.8, "activity_10": 42.709091, "activity_20": 44.071429, "activity_30": 41.658065}, "trend_signal": 1, "fair_value": 29.615385, "relative_strength": 43.930709, "rate_of_change": 2.0590877534385608, "market_dynamics": -0.644112, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.0, "high": 37.0, "low": 34.0, "close": 34.0, "volume": 57285700}, "trend_line": 38.566667, "activity_lines": {"activity_5": 37.333333, "activity_10": 40.327273, "activity_20": 43.361905, "activity_30": 41.4}, "trend_signal": 0, "fair_value": 29.512821, "relative_strength": 38.369101, "rate_of_change": 1.4912289473684277, "market_dynamics": -0.795363, "expectation": {"probability": 27.6033, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.0, "high": 35.0, "low": 32.0, "close": 35.0, "volume": 12131300}, "trend_line": 39.0, "activity_lines": {"activity_5": 36.266667, "activity_10": 38.418182, "activity_20": 42.728571, "activity_30": 41.169892}, "trend_signal": 0, "fair_value": 29.416667, "relative_strength": 40.863161, "rate_of_change": 1.1235946316024599, "market_dynamics": -0.921173, "expectation": {"probability": 28.9922, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.0, "close": 34.0, "volume": 26178900}, "trend_line": 39.3, "activity_lines": {"activity_5": 35.133333, "activity_10": 36.763636, "activity_20": 41.971429, "activity_30": 40.847312}, "trend_signal": 0, "fair_value": 29.314103, "relative_strength": 35.01201, "rate_of_change": 0.769230769230762, "market_dynamics": -1.05726, "expectation": {"probability": 29.9546, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.0, "close": 32.0, "volume": 26510700}, "trend_line": 39.233333, "activity_lines": {"activity_5": 33.733333, "activity_10": 35.6, "activity_20": 41.0, "activity_30": 40.376344}, "trend_signal": 0, "fair_value": 29.198718, "relative_strength": 26.586543, "rate_of_change": -0.16963613231550986, "market_dynamics": -1.132862, "expectation": {"probability": 28.821, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.0, "high": 37.0, "low": 31.0, "close": 37.0, "volume": 72870100}, "trend_line": 39.066667, "activity_lines": {"activity_5": 34.6, "activity_10": 35.654545, "activity_20": 40.490476, "activity_30": 40.232258}, "trend_signal": 0, "fair_value": 29.115385, "relative_strength": 35.799558, "rate_of_change": -0.42480714039767997, "market_dynamics": -1.068363, "expectation": {"probability": 29.2582, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0, "high": 41.0, "low": 34.0, "close": 40.0, "volume": 115308500}, "trend_line": 39.033333, "activity_lines": {"activity_5": 36.466667, "activity_10": 36.309091, "activity_20": 40.22381, "activity_30": 40.292473}, "trend_signal": 0, "fair_value": 29.051282, "relative_strength": 41.043862, "rate_of_change": -0.0853259378385249, "market_dynamics": -0.977035, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.0, "high": 60.0, "low": 42.0, "close": 52.0, "volume": 578116600}, "trend_line": 39.6, "activity_lines": {"activity_5": 41.933333, "activity_10": 39.054545, "activity_20": 41.042857, "activity_30": 41.129032}, "trend_signal": 0, "fair_value": 29.064103, "relative_strength": 91.043993, "rate_of_change": 1.4517515068467315, "market_dynamics": -0.694358, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.0, "high": 60.0, "low": 52.0, "close": 52.0, "volume": 343215000}, "trend_line": 40.333333, "activity_lines": {"activity_5": 46.266667, "activity_10": 41.563636, "activity_20": 41.790476, "activity_30": 41.929032}, "trend_signal": 1, "fair_value": 29.076923, "relative_strength": 90.308624, "rate_of_change": 1.8518510101010146, "market_dynamics": -0.2386, "expectation": {"probability": 36.2462, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.0, "high": 55.0, "low": 45.0, "close": 45.0, "volume": 141370100}, "trend_line": 40.6, "activity_lines": {"activity_5": 47.066667, "activity_10": 42.581818, "activity_20": 41.833333, "activity_30": 42.230108}, "trend_signal": 1, "fair_value": 29.044872, "relative_strength": 60.58174, "rate_of_change": 0.6611578567037795, "market_dynamics": 0.060863, "expectation": {"probability": 38.1339, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.0, "high": 43.0, "low": 40.0, "close": 42.0, "volume": 59623400}, "trend_line": 41.066667, "activity_lines": {"activity_5": 46.0, "activity_10": 42.981818, "activity_20": 41.633333, "activity_30": 42.32043}, "trend_signal": 1, "fair_value": 28.99359, "relative_strength": 52.047013, "rate_of_change": 1.1494261083743869, "market_dynamics": 0.295377, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.0, "high": 42.0, "low": 31.0, "close": 36.0, "volume": 104842200}, "trend_line": 41.266667, "activity_lines": {"activity_5": 42.6, "activity_10": 42.2, "activity_20": 40.9, "activity_30": 41.993548}, "trend_signal": 0, "fair_value": 28.903846, "relative_strength": 39.380191, "rate_of_change": 0.4870129830599491, "market_dynamics": 0.233467, "expectation": {"probability": 23.8314, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 40.0, "volume": 28631000}, "trend_line": 41.633333, "activity_lines": {"activity_5": 40.8, "activity_10": 42.109091, "activity_20": 40.614286, "activity_30": 41.911828}, "trend_signal": 0, "fair_value": 28.839744, "relative_strength": 52.348937, "rate_of_change": 0.8885282642283715, "market_dynamics": 0.020954, "expectation": {"probability": 27.2285, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b167dd1-0458-4eac-a5aa-eaea0a849c88/", "share_image": "https://sharemaestro.com/terminal/2b167dd1-0458-4eac-a5aa-eaea0a849c88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}