{"ticker": {"uuid": "2b1c9a2a-59a3-4960-ac45-b5bfb58db4fc", "symbol": "JEME", "name": "JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF EUR (acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEME rose 20.60%, moving from 31.55 to 38.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.57 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 51.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.05"}, {"label": "12-Week Change", "value": "20.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.57"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.825001, "high": 38.619999, "low": 36.825001, "close": 38.055, "volume": 15275}, "trend_line": 31.973834, "activity_lines": {"activity_5": 37.214001, "activity_10": 36.021819, "activity_20": 34.381738, "activity_30": 33.338022}, "trend_signal": 1, "fair_value": 27.611667, "relative_strength": 13.565028, "rate_of_change": 0.9046785406849447, "market_dynamics": 1.045871, "expectation": {"probability": 51.7902, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 25.07, "high": 25.08, "low": 25.07, "close": 25.025, "volume": 232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.025, "high": 25.025, "low": 25.025, "close": 25.025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.025, "high": 25.025, "low": 25.025, "close": 25.025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.025, "high": 25.025, "low": 25.025, "close": 25.025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.025, "high": 25.025, "low": 25.025, "close": 25.025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.025, "high": 25.025, "low": 24.57, "close": 24.57, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 24.873333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.949167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.57, "high": 24.735001, "low": 24.57, "close": 24.66, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 24.782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.907857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.66, "high": 24.66, "low": 24.66, "close": 24.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.715, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.876875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1491, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.66, "high": 24.66, "low": 24.66, "close": 24.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.672333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.852778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9037, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.66, "high": 24.66, "low": 24.66, "close": 24.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.654, "activity_10": 24.749727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.9266, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.66, "high": 24.66, "low": 24.66, "close": 24.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.66, "activity_10": 24.718182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.817727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.4418, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.66, "high": 24.66, "low": 24.66, "close": 24.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.66, "activity_10": 24.693273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.804583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.2857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.66, "high": 24.66, "low": 24.66, "close": 24.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.66, "activity_10": 24.675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.793462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3601, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.66, "high": 24.66, "low": 24.66, "close": 24.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.66, "activity_10": 24.663364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.783929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.6023, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.66, "high": 24.66, "low": 24.66, "close": 24.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.66, "activity_10": 24.658364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.775667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.9705, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.66, "high": 25.514999, "low": 24.66, "close": 25.48, "volume": 2880}, "trend_line": null, "activity_lines": {"activity_5": 24.933333, "activity_10": 24.809091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.819688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.0288, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.684999, "high": 25.74, "low": 25.684999, "close": 25.74, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": 25.238667, "activity_10": 24.990545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.873824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1343, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.74, "high": 26.215, "low": 25.74, "close": 26.165001, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 25.613667, "activity_10": 25.229637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.945556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4918, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.165001, "high": 26.165001, "low": 25.41, "close": 25.84, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 25.78, "activity_10": 25.382273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.992632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0982, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.25, "high": 25.25, "low": 25.014999, "close": 25.215, "volume": 2521}, "trend_line": null, "activity_lines": {"activity_5": 25.659334, "activity_10": 25.399818, "activity_20": 25.122024, "activity_30": null}, "trend_signal": 0, "fair_value": 25.00375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4552, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.215, "high": 25.215, "low": 25.215, "close": 25.215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.501667, "activity_10": 25.407273, "activity_20": 25.142143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.01381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.215, "high": 25.24, "low": 25.18, "close": 25.24, "volume": 2369}, "trend_line": null, "activity_lines": {"activity_5": 25.37, "activity_10": 25.409182, "activity_20": 25.163738, "activity_30": null}, "trend_signal": 0, "fair_value": 25.024091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0833, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.360001, "high": 25.360001, "low": 25.355, "close": 25.355, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 25.31, "activity_10": 25.421455, "activity_20": 25.195262, "activity_30": null}, "trend_signal": 0, "fair_value": 25.038478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.355, "high": 25.355, "low": 23.790001, "close": 23.790001, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 24.782334, "activity_10": 25.136546, "activity_20": 25.076167, "activity_30": null}, "trend_signal": 0, "fair_value": 24.986458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9017, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.790001, "high": 23.790001, "low": 23.790001, "close": 23.790001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.391334, "activity_10": 24.867455, "activity_20": 24.962953, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3506, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.790001, "high": 23.790001, "low": 22.315001, "close": 22.555, "volume": 2184}, "trend_line": null, "activity_lines": {"activity_5": 23.683667, "activity_10": 24.389637, "activity_20": 24.738, "activity_30": null}, "trend_signal": 0, "fair_value": 24.846923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4932, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.555, "high": 23.235001, "low": 22.555, "close": 23.184999, "volume": 531}, "trend_line": null, "activity_lines": {"activity_5": 23.363333, "activity_10": 24.079546, "activity_20": 24.582643, "activity_30": null}, "trend_signal": 0, "fair_value": 24.78537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6815, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.184999, "high": 23.184999, "low": 23.184999, "close": 23.184999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.18, "activity_10": 23.815909, "activity_20": 24.43431, "activity_30": null}, "trend_signal": 0, "fair_value": 24.728214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1788, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.184999, "high": 23.184999, "low": 23.184999, "close": 23.184999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.141333, "activity_10": 23.606454, "activity_20": 24.293, "activity_30": null}, "trend_signal": 0, "fair_value": 24.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.47811, "expectation": {"probability": 23.8983, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.184999, "high": 23.184999, "low": 23.184999, "close": 23.184999, "volume": 0}, "trend_line": 24.625333, "activity_lines": {"activity_5": 23.142999, "activity_10": 23.445272, "activity_20": 24.158714, "activity_30": 24.384548}, "trend_signal": 0, "fair_value": 24.625333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.6675, "expectation": {"probability": 17.7898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.184999, "high": 23.184999, "low": 23.184999, "close": 23.184999, "volume": 0}, "trend_line": 24.564, "activity_lines": {"activity_5": 23.184999, "activity_10": 23.320999, "activity_20": 24.031452, "activity_30": 24.291623}, "trend_signal": 0, "fair_value": 24.578871, "relative_strength": null, "rate_of_change": -0.24906465224247398, "market_dynamics": -0.71212, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.184999, "high": 23.184999, "low": 23.184999, "close": 23.184999, "volume": 0}, "trend_line": 24.502667, "activity_lines": {"activity_5": 23.184999, "activity_10": 23.233636, "activity_20": 23.911214, "activity_30": 24.202656}, "trend_signal": 0, "fair_value": 24.535312, "relative_strength": null, "rate_of_change": -0.2496865331379303, "market_dynamics": -0.743147, "expectation": {"probability": 15.4567, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.184999, "high": 23.184999, "low": 23.184999, "close": 23.184999, "volume": 0}, "trend_line": 24.441333, "activity_lines": {"activity_5": 23.184999, "activity_10": 23.183636, "activity_20": 23.798, "activity_30": 24.117645}, "trend_signal": 0, "fair_value": 24.494394, "relative_strength": null, "rate_of_change": -0.25031560850089773, "market_dynamics": -0.76547, "expectation": {"probability": 14.4105, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.184999, "high": 25.305, "low": 23.184999, "close": 24.934999, "volume": 820}, "trend_line": 24.438333, "activity_lines": {"activity_5": 23.768332, "activity_10": 23.491272, "activity_20": 23.858476, "activity_30": 24.149494}, "trend_signal": 0, "fair_value": 24.507353, "relative_strength": null, "rate_of_change": -0.012274289622419995, "market_dynamics": -0.462457, "expectation": {"probability": 31.1203, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.934999, "high": 24.934999, "low": 24.934999, "close": 24.934999, "volume": 0}, "trend_line": 24.435333, "activity_lines": {"activity_5": 24.234999, "activity_10": 23.77809, "activity_20": 23.917642, "activity_30": 24.181537}, "trend_signal": 0, "fair_value": 24.519571, "relative_strength": null, "rate_of_change": -0.012275796389222266, "market_dynamics": -0.180019, "expectation": {"probability": 21.7021, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.945, "high": 24.945, "low": 24.860001, "close": 24.860001, "volume": 222}, "trend_line": 24.445, "activity_lines": {"activity_5": 24.56, "activity_10": 24.030454, "activity_20": 23.968357, "activity_30": 24.208935}, "trend_signal": 0, "fair_value": 24.529028, "relative_strength": null, "rate_of_change": 0.03956156439529723, "market_dynamics": 0.153789, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.860001, "high": 25.235001, "low": 24.860001, "close": 25.219999, "volume": 79}, "trend_line": 24.463666, "activity_lines": {"activity_5": 24.893333, "activity_10": 24.306363, "activity_20": 24.056309, "activity_30": 24.258935}, "trend_signal": 0, "fair_value": 24.547703, "relative_strength": null, "rate_of_change": 0.07635917365514266, "market_dynamics": 0.525992, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.219999, "high": 25.219999, "low": 25.219999, "close": 25.219999, "volume": 0}, "trend_line": 24.482333, "activity_lines": {"activity_5": 25.090999, "activity_10": 24.545272, "activity_20": 24.146738, "activity_30": 24.307731}, "trend_signal": 0, "fair_value": 24.565395, "relative_strength": null, "rate_of_change": 0.07630499860487244, "market_dynamics": 0.592606, "expectation": {"probability": 23.7452, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.219999, "high": 26.040001, "low": 25.219999, "close": 26.040001, "volume": 711}, "trend_line": 24.528333, "activity_lines": {"activity_5": 25.426333, "activity_10": 24.896272, "activity_20": 24.319761, "activity_30": 24.408225}, "trend_signal": 0, "fair_value": 24.603205, "relative_strength": null, "rate_of_change": 0.18789059032895014, "market_dynamics": 0.784356, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.040001, "high": 26.040001, "low": 26.040001, "close": 26.040001, "volume": 0}, "trend_line": 24.574333, "activity_lines": {"activity_5": 25.688, "activity_10": 25.195364, "activity_20": 24.491833, "activity_30": 24.505752}, "trend_signal": 0, "fair_value": 24.639125, "relative_strength": null, "rate_of_change": 0.1875382236534353, "market_dynamics": 0.856193, "expectation": {"probability": 26.7826, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.040001, "high": 26.040001, "low": 26.040001, "close": 26.040001, "volume": 0}, "trend_line": 24.620333, "activity_lines": {"activity_5": 25.876001, "activity_10": 25.442546, "activity_20": 24.659976, "activity_30": 24.600312}, "trend_signal": 0, "fair_value": 24.673293, "relative_strength": null, "rate_of_change": 0.1871871761483796, "market_dynamics": 0.882886, "expectation": {"probability": 25.624, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.040001, "high": 26.040001, "low": 26.040001, "close": 26.040001, "volume": 0}, "trend_line": 24.666333, "activity_lines": {"activity_5": 25.985334, "activity_10": 25.637819, "activity_20": 24.82419, "activity_30": 24.691903}, "trend_signal": 1, "fair_value": 24.705833, "relative_strength": null, "rate_of_change": 0.18683744041968453, "market_dynamics": 0.898473, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.23, "high": 26.334999, "low": 26.23, "close": 26.334999, "volume": 708}, "trend_line": 24.722167, "activity_lines": {"activity_5": 26.138334, "activity_10": 25.834818, "activity_20": 25.01269, "activity_30": 24.799559}, "trend_signal": 1, "fair_value": 24.743721, "relative_strength": null, "rate_of_change": 0.22635711599286878, "market_dynamics": 0.931337, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.334999, "high": 26.334999, "low": 26.334999, "close": 26.334999, "volume": 0}, "trend_line": 24.778, "activity_lines": {"activity_5": 26.217, "activity_10": 25.974545, "activity_20": 25.196524, "activity_30": 24.903613}, "trend_signal": 1, "fair_value": 24.779886, "relative_strength": null, "rate_of_change": 0.22584185277932878, "market_dynamics": 0.912436, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.715, "close": 26.715, "volume": 3}, "trend_line": 24.8465, "activity_lines": {"activity_5": 26.402666, "activity_10": 26.157909, "activity_20": 25.404428, "activity_30": 25.02858}, "trend_signal": 1, "fair_value": 24.822889, "relative_strength": null, "rate_of_change": 0.27645491968681984, "market_dynamics": 0.930206, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.715, "high": 27.700001, "low": 26.209999, "close": 26.395, "volume": 243}, "trend_line": 24.877, "activity_lines": {"activity_5": 26.436666, "activity_10": 26.250727, "activity_20": 25.567928, "activity_30": 25.128484}, "trend_signal": 1, "fair_value": 24.857065, "relative_strength": null, "rate_of_change": 0.12275370776568116, "market_dynamics": 0.976129, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.395, "high": 26.395, "low": 26.395, "close": 26.395, "volume": 0}, "trend_line": 24.898833, "activity_lines": {"activity_5": 26.447, "activity_10": 26.315636, "activity_20": 25.713143, "activity_30": 25.226419}, "trend_signal": 1, "fair_value": 24.889787, "relative_strength": null, "rate_of_change": 0.08776379788560068, "market_dynamics": 0.875324, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.395, "high": 26.395, "low": 26.395, "close": 26.395, "volume": 0}, "trend_line": 24.9065, "activity_lines": {"activity_5": 26.433667, "activity_10": 26.359182, "activity_20": 25.843071, "activity_30": 25.322946}, "trend_signal": 1, "fair_value": 24.921146, "relative_strength": null, "rate_of_change": 0.03079260783026025, "market_dynamics": 0.833923, "expectation": {"probability": 37.3457, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.395, "high": 26.395, "low": 26.395, "close": 26.395, "volume": 0}, "trend_line": 24.925, "activity_lines": {"activity_5": 26.416333, "activity_10": 26.381364, "activity_20": 25.957714, "activity_30": 25.418978}, "trend_signal": 1, "fair_value": 24.951224, "relative_strength": null, "rate_of_change": 0.07427779896813891, "market_dynamics": 0.72137, "expectation": {"probability": 34.0845, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.395, "high": 26.395, "low": 26.395, "close": 26.395, "volume": 0}, "trend_line": 24.964333, "activity_lines": {"activity_5": 26.395, "activity_10": 26.397091, "activity_20": 26.057071, "activity_30": 25.513817}, "trend_signal": 1, "fair_value": 24.9801, "relative_strength": null, "rate_of_change": 0.15780541624874292, "market_dynamics": 0.549993, "expectation": {"probability": 31.3472, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.395, "high": 26.395, "low": 26.395, "close": 26.395, "volume": 0}, "trend_line": 25.003666, "activity_lines": {"activity_5": 26.395, "activity_10": 26.406364, "activity_20": 26.141143, "activity_30": 25.606118}, "trend_signal": 1, "fair_value": 25.007843, "relative_strength": null, "rate_of_change": 0.15755678311132595, "market_dynamics": 0.346068, "expectation": {"probability": 29.0168, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.395, "high": 26.395, "low": 26.395, "close": 26.395, "volume": 0}, "trend_line": 25.042166, "activity_lines": {"activity_5": 26.395, "activity_10": 26.409182, "activity_20": 26.209929, "activity_30": 25.695882}, "trend_signal": 1, "fair_value": 25.034519, "relative_strength": -3.696502, "rate_of_change": 0.15397742075103166, "market_dynamics": 0.165135, "expectation": {"probability": 25.6637, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.395, "high": 29.235001, "low": 26.395, "close": 28.915001, "volume": 132}, "trend_line": 25.160833, "activity_lines": {"activity_5": 27.235, "activity_10": 26.863727, "activity_20": 26.503429, "activity_30": 25.945742}, "trend_signal": 1, "fair_value": 25.107736, "relative_strength": 3.806449, "rate_of_change": 0.4738687540047395, "market_dynamics": 0.307847, "expectation": {"probability": 21.4925, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.315001, "high": 29.455, "low": 29.315001, "close": 29.455, "volume": 260}, "trend_line": 25.349666, "activity_lines": {"activity_5": 28.087, "activity_10": 27.369546, "activity_20": 26.821072, "activity_30": 26.222785}, "trend_signal": 1, "fair_value": 25.188241, "relative_strength": 4.180589, "rate_of_change": 0.7505037690922193, "market_dynamics": 0.572049, "expectation": {"probability": 26.1236, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.455, "high": 29.455, "low": 29.455, "close": 29.455, "volume": 0}, "trend_line": 25.5385, "activity_lines": {"activity_5": 28.735, "activity_10": 27.818637, "activity_20": 27.117191, "activity_30": 26.487645}, "trend_signal": 1, "fair_value": 25.265818, "relative_strength": 4.969988, "rate_of_change": 0.7449171125173798, "market_dynamics": 0.844859, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.455, "high": 29.455, "low": 29.455, "close": 29.455, "volume": 0}, "trend_line": 25.7685, "activity_lines": {"activity_5": 29.179, "activity_10": 28.217909, "activity_20": 27.391786, "activity_30": 26.740323}, "trend_signal": 1, "fair_value": 25.340625, "relative_strength": 2.588572, "rate_of_change": 0.9006010533116684, "market_dynamics": 1.149771, "expectation": {"probability": 31.377, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.455, "high": 29.455, "low": 29.455, "close": 29.455, "volume": 0}, "trend_line": 25.9775, "activity_lines": {"activity_5": 29.419, "activity_10": 28.561546, "activity_20": 27.6445, "activity_30": 26.978161}, "trend_signal": 1, "fair_value": 25.412807, "relative_strength": 5.971068, "rate_of_change": 0.8110677765488858, "market_dynamics": 1.160871, "expectation": {"probability": 29.3249, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.455, "high": 29.455, "low": 28.549999, "close": 28.549999, "volume": 18}, "trend_line": 26.156333, "activity_lines": {"activity_5": 29.153333, "activity_10": 28.685, "activity_20": 27.790857, "activity_30": 27.144129}, "trend_signal": 1, "fair_value": 25.466896, "relative_strength": 1.298294, "rate_of_change": 0.6884149744971645, "market_dynamics": 0.936394, "expectation": {"probability": 28.5057, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.549999, "high": 28.799999, "low": 28.549999, "close": 28.75, "volume": 18}, "trend_line": 26.341833, "activity_lines": {"activity_5": 28.978666, "activity_10": 28.805636, "activity_20": 27.940405, "activity_30": 27.311462}, "trend_signal": 1, "fair_value": 25.522542, "relative_strength": 1.973324, "rate_of_change": 0.7091972716511948, "market_dynamics": 0.750782, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.75, "high": 28.844999, "low": 28.75, "close": 28.815001, "volume": 350}, "trend_line": 26.5295, "activity_lines": {"activity_5": 28.872667, "activity_10": 28.895273, "activity_20": 28.083238, "activity_30": 27.471022}, "trend_signal": 1, "fair_value": 25.577417, "relative_strength": 2.148633, "rate_of_change": 0.7124295412547699, "market_dynamics": 0.708437, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.815001, "high": 28.815001, "low": 28.815001, "close": 28.815001, "volume": 0}, "trend_line": 26.717167, "activity_lines": {"activity_5": 28.809334, "activity_10": 28.940909, "activity_20": 28.212857, "activity_30": 27.618473}, "trend_signal": 1, "fair_value": 25.630492, "relative_strength": -0.434921, "rate_of_change": 0.707389886729871, "market_dynamics": 0.486834, "expectation": {"probability": 32.4373, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.834999, "high": 28.834999, "low": 28.82, "close": 28.82, "volume": 354}, "trend_line": 26.905, "activity_lines": {"activity_5": 28.790334, "activity_10": 28.943455, "activity_20": 28.329738, "activity_30": 27.75414}, "trend_signal": 1, "fair_value": 25.681935, "relative_strength": 0.145182, "rate_of_change": 0.7030423547526624, "market_dynamics": 0.513872, "expectation": {"probability": 30.9932, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.82, "high": 28.82, "low": 28.82, "close": 28.82, "volume": 0}, "trend_line": 27.092833, "activity_lines": {"activity_5": 28.813667, "activity_10": 28.901909, "activity_20": 28.433381, "activity_30": 27.877688}, "trend_signal": 1, "fair_value": 25.731746, "relative_strength": -1.290482, "rate_of_change": 0.6981341758037454, "market_dynamics": 0.365765, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.82, "high": 30.58, "low": 28.82, "close": 30.715, "volume": 64}, "trend_line": 27.2855, "activity_lines": {"activity_5": 29.450667, "activity_10": 29.206637, "activity_20": 28.705667, "activity_30": 28.111376}, "trend_signal": 1, "fair_value": 25.809609, "relative_strength": 4.502751, "rate_of_change": 0.7111364101347398, "market_dynamics": 0.31977, "expectation": {"probability": 31.761, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.855, "high": 31.455, "low": 30.85, "close": 31.275, "volume": 448}, "trend_line": 27.496833, "activity_lines": {"activity_5": 30.143333, "activity_10": 29.590273, "activity_20": 29.010429, "activity_30": 28.368764}, "trend_signal": 1, "fair_value": 25.893692, "relative_strength": 6.210587, "rate_of_change": 0.7745249308240633, "market_dynamics": 0.638539, "expectation": {"probability": 33.9422, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.275, "high": 31.43, "low": 30.74, "close": 31.445, "volume": 456}, "trend_line": 27.716333, "activity_lines": {"activity_5": 30.728667, "activity_10": 29.971727, "activity_20": 29.309667, "activity_30": 28.623484}, "trend_signal": 1, "fair_value": 25.977803, "relative_strength": 9.027771, "rate_of_change": 0.7982737502897153, "market_dynamics": 0.886116, "expectation": {"probability": 36.9186, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.445, "high": 32.125, "low": 31.445, "close": 31.695, "volume": 13551}, "trend_line": 27.932167, "activity_lines": {"activity_5": 31.222, "activity_10": 30.362455, "activity_20": 29.608667, "activity_30": 28.880172}, "trend_signal": 1, "fair_value": 26.063134, "relative_strength": 8.152165, "rate_of_change": 0.7787249489317399, "market_dynamics": 1.290076, "expectation": {"probability": 39.6384, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.405001, "high": 32.189999, "low": 31.405001, "close": 31.73, "volume": 8529}, "trend_line": 28.149167, "activity_lines": {"activity_5": 31.535333, "activity_10": 30.718818, "activity_20": 29.885762, "activity_30": 29.125194}, "trend_signal": 1, "fair_value": 26.146471, "relative_strength": 7.432665, "rate_of_change": 0.7768820800763463, "market_dynamics": 1.446891, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.055, "high": 32.605, "low": 32.055, "close": 32.43, "volume": 15477}, "trend_line": 28.362167, "activity_lines": {"activity_5": 31.888, "activity_10": 31.144636, "activity_20": 30.204119, "activity_30": 29.401376}, "trend_signal": 1, "fair_value": 26.237536, "relative_strength": 10.761356, "rate_of_change": 0.7566831373731271, "market_dynamics": 1.473735, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.43, "high": 33.064999, "low": 32.360001, "close": 33.310001, "volume": 10859}, "trend_line": 28.6045, "activity_lines": {"activity_5": 32.419667, "activity_10": 31.663546, "activity_20": 30.577548, "activity_30": 29.720592}, "trend_signal": 1, "fair_value": 26.338571, "relative_strength": 11.097549, "rate_of_change": 0.8544234296342805, "market_dynamics": 1.499636, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.380001, "high": 34.299999, "low": 33.215, "close": 33.830002, "volume": 9758}, "trend_line": 28.864167, "activity_lines": {"activity_5": 32.989001, "activity_10": 32.195273, "activity_20": 30.967572, "activity_30": 30.057721}, "trend_signal": 1, "fair_value": 26.444085, "relative_strength": 10.911413, "rate_of_change": 0.9077837403205675, "market_dynamics": 1.553191, "expectation": {"probability": 48.5172, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.830002, "high": 33.830002, "low": 31.33, "close": 31.485001, "volume": 29579}, "trend_line": 29.045667, "activity_lines": {"activity_5": 32.617668, "activity_10": 32.209455, "activity_20": 31.098858, "activity_30": 30.226807}, "trend_signal": 1, "fair_value": 26.514097, "relative_strength": 10.176732, "rate_of_change": 0.6288073374852748, "market_dynamics": 1.430642, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.405001, "high": 32.389999, "low": 31.405001, "close": 31.555, "volume": 3511}, "trend_line": 29.219667, "activity_lines": {"activity_5": 32.283667, "activity_10": 32.18791, "activity_20": 31.212572, "activity_30": 30.388699}, "trend_signal": 1, "fair_value": 26.583151, "relative_strength": 9.815704, "rate_of_change": 0.5990566510316306, "market_dynamics": 1.049656, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.555, "high": 32.82, "low": 31.055, "close": 31.025, "volume": 7158}, "trend_line": 29.376, "activity_lines": {"activity_5": 31.784667, "activity_10": 32.020273, "activity_20": 31.263238, "activity_30": 30.505172}, "trend_signal": 1, "fair_value": 26.643176, "relative_strength": 11.434664, "rate_of_change": 0.5350266312069882, "market_dynamics": 0.540238, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.025, "high": 31.65, "low": 30.5, "close": 30.645, "volume": 5616}, "trend_line": 29.507, "activity_lines": {"activity_5": 31.252667, "activity_10": 31.77791, "activity_20": 31.270238, "activity_30": 30.587043}, "trend_signal": 1, "fair_value": 26.696533, "relative_strength": 8.537854, "rate_of_change": 0.44594226579520774, "market_dynamics": -0.038266, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.690001, "high": 31.465, "low": 30.475, "close": 31.139999, "volume": 13453}, "trend_line": 29.665167, "activity_lines": {"activity_5": 31.063333, "activity_10": 31.637, "activity_20": 31.318715, "activity_30": 30.692398}, "trend_signal": 1, "fair_value": 26.755, "relative_strength": 4.874331, "rate_of_change": 0.5360321279696304, "market_dynamics": -0.390441, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.18, "high": 32.919998, "low": 31.18, "close": 32.665001, "volume": 1532}, "trend_line": 29.874167, "activity_lines": {"activity_5": 31.561667, "activity_10": 31.778909, "activity_20": 31.504405, "activity_30": 30.885936}, "trend_signal": 1, "fair_value": 26.831753, "relative_strength": 5.466426, "rate_of_change": 0.7045299964095925, "market_dynamics": -0.515389, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.75, "high": 34.634998, "low": 32.75, "close": 34.605, "volume": 29351}, "trend_line": 30.147834, "activity_lines": {"activity_5": 32.628, "activity_10": 32.255909, "activity_20": 31.859572, "activity_30": 31.191151}, "trend_signal": 1, "fair_value": 26.93141, "relative_strength": 8.58861, "rate_of_change": 0.9160657098823864, "market_dynamics": -0.246525, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.095001, "high": 34.73, "low": 34.095001, "close": 34.77, "volume": 5575}, "trend_line": 30.427, "activity_lines": {"activity_5": 33.546, "activity_10": 32.710637, "activity_20": 32.201619, "activity_30": 31.489355}, "trend_signal": 1, "fair_value": 27.030633, "relative_strength": 11.525582, "rate_of_change": 0.9259902386353859, "market_dynamics": -0.03205, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.77, "high": 34.93, "low": 34.424999, "close": 34.744999, "volume": 2832}, "trend_line": 30.705334, "activity_lines": {"activity_5": 34.206, "activity_10": 33.118273, "activity_20": 32.512619, "activity_30": 31.767936}, "trend_signal": 1, "fair_value": 27.127063, "relative_strength": 9.710831, "rate_of_change": 0.9147599171788247, "market_dynamics": 0.144448, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.509998, "high": 37.115002, "low": 35.395, "close": 37.115002, "volume": 5926}, "trend_line": 31.062667, "activity_lines": {"activity_5": 35.382667, "activity_10": 33.930728, "activity_20": 33.021096, "activity_30": 32.181463}, "trend_signal": 1, "fair_value": 27.25037, "relative_strength": 14.163268, "rate_of_change": 1.16374894342462, "market_dynamics": 0.489871, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.895, "high": 37.34, "low": 36.075001, "close": 37.220001, "volume": 7787}, "trend_line": 31.4235, "activity_lines": {"activity_5": 36.196001, "activity_10": 34.702546, "activity_20": 33.500048, "activity_30": 32.57871}, "trend_signal": 1, "fair_value": 27.371951, "relative_strength": 14.26706, "rate_of_change": 1.1616291672572723, "market_dynamics": 0.586286, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.919998, "high": 36.869999, "low": 35.490002, "close": 36.825001, "volume": 10265}, "trend_line": 31.687167, "activity_lines": {"activity_5": 36.574001, "activity_10": 35.298273, "activity_20": 33.901381, "activity_30": 32.927194}, "trend_signal": 1, "fair_value": 27.485843, "relative_strength": 11.645969, "rate_of_change": 0.8390758508759307, "market_dynamics": 0.773974, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.825001, "high": 38.619999, "low": 36.825001, "close": 38.055, "volume": 15275}, "trend_line": 31.973834, "activity_lines": {"activity_5": 37.214001, "activity_10": 36.021819, "activity_20": 34.381738, "activity_30": 33.338022}, "trend_signal": 1, "fair_value": 27.611667, "relative_strength": 13.565028, "rate_of_change": 0.9046785406849447, "market_dynamics": 1.045871, "expectation": {"probability": 51.7902, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b1c9a2a-59a3-4960-ac45-b5bfb58db4fc/", "share_image": "https://sharemaestro.com/terminal/2b1c9a2a-59a3-4960-ac45-b5bfb58db4fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}