{"ticker": {"uuid": "2b1e90f4-6946-4002-9986-c145fab7aa0b", "symbol": "4171", "name": "Global Information, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4171 rose 27.85%, moving from 1,300.00 to 1,662.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.28 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is undecided at 54.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,662.00"}, {"label": "12-Week Change", "value": "27.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.04%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.28"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1660.0, "high": 1663.0, "low": 1660.0, "close": 1662.0, "volume": 11900}, "trend_line": 1452.34198, "activity_lines": {"activity_5": 1667.6, "activity_10": 1647.381818, "activity_20": 1534.97619, "activity_30": 1491.641418}, "trend_signal": 1, "fair_value": 1350.644692, "relative_strength": -11.275276, "rate_of_change": 0.4856143315861864, "market_dynamics": 0.993491, "expectation": {"probability": 54.0387, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1578.635264, "high": 1584.94975, "low": 1569.614437, "close": 1576.831055, "volume": 6400}, "trend_line": 1552.038847, "activity_lines": {"activity_5": 1575.052507, "activity_10": 1568.866679, "activity_20": 1565.733255, "activity_30": 1561.262888}, "trend_signal": 1, "fair_value": 1507.157276, "relative_strength": -11.850665, "rate_of_change": 0.2804805203529358, "market_dynamics": 0.324046, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1578.635232, "high": 1578.635254, "low": 1565.10405, "close": 1576.831055, "volume": 8000}, "trend_line": 1555.596334, "activity_lines": {"activity_5": 1576.530347, "activity_10": 1571.295788, "activity_20": 1567.299514, "activity_30": 1562.862385}, "trend_signal": 1, "fair_value": 1507.669583, "relative_strength": -12.732171, "rate_of_change": 0.22921378590983407, "market_dynamics": 0.17188, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1576.830965, "high": 1582.243408, "low": 1549.76879, "close": 1564.202026, "volume": 12300}, "trend_line": 1558.555082, "activity_lines": {"activity_5": 1571.779435, "activity_10": 1570.81341, "activity_20": 1567.599207, "activity_30": 1563.417591}, "trend_signal": 1, "fair_value": 1508.082229, "relative_strength": -11.489631, "rate_of_change": 0.19020024252641457, "market_dynamics": 0.033183, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1575.928888, "high": 1585.851737, "low": 1488.427581, "close": 1511.881592, "volume": 28000}, "trend_line": 1556.747835, "activity_lines": {"activity_5": 1551.512801, "activity_10": 1560.464868, "activity_20": 1562.666853, "activity_30": 1560.406398}, "trend_signal": 0, "fair_value": 1508.109761, "relative_strength": -14.879691, "rate_of_change": -0.11595656906017444, "market_dynamics": -0.314448, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1515.489868, "high": 1526.314796, "low": 1488.427459, "close": 1504.665039, "volume": 16400}, "trend_line": 1556.270284, "activity_lines": {"activity_5": 1532.930054, "activity_10": 1549.838479, "activity_20": 1557.114927, "activity_30": 1557.046218}, "trend_signal": 0, "fair_value": 1508.084978, "relative_strength": -12.253758, "rate_of_change": -0.030676194902172358, "market_dynamics": -0.71671, "expectation": {"probability": 60.5856, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1513.685691, "high": 1523.608521, "low": 1502.860796, "close": 1523.608521, "volume": 4600}, "trend_line": 1556.187158, "activity_lines": {"activity_5": 1525.172176, "activity_10": 1543.805662, "activity_20": 1553.570802, "activity_30": 1554.939007}, "trend_signal": 0, "fair_value": 1508.195861, "relative_strength": -11.349347, "rate_of_change": -0.005341360100145235, "market_dynamics": -1.037101, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1520.000155, "high": 1530.825195, "low": 1497.448322, "close": 1516.391846, "volume": 4000}, "trend_line": 1554.293233, "activity_lines": {"activity_5": 1518.556909, "activity_10": 1536.910072, "activity_20": 1549.47399, "activity_30": 1552.371568}, "trend_signal": 0, "fair_value": 1508.253988, "relative_strength": -14.358394, "rate_of_change": -0.1217029063800984, "market_dynamics": -1.288327, "expectation": {"probability": 57.0656, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1515.489913, "high": 1532.629216, "low": 1515.489913, "close": 1525.412598, "volume": 7500}, "trend_line": 1551.811178, "activity_lines": {"activity_5": 1518.97784, "activity_10": 1532.202857, "activity_20": 1546.375652, "activity_30": 1550.508301}, "trend_signal": 0, "fair_value": 1508.374824, "relative_strength": -13.260202, "rate_of_change": -0.15969026611596737, "market_dynamics": -1.268309, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1533.531331, "high": 1555.181185, "low": 1524.51061, "close": 1538.041748, "volume": 4700}, "trend_line": 1552.061031, "activity_lines": {"activity_5": 1526.19445, "activity_10": 1531.021955, "activity_20": 1544.665369, "activity_30": 1549.619951}, "trend_signal": 0, "fair_value": 1508.582285, "relative_strength": -14.561778, "rate_of_change": 0.0161007346475004, "market_dynamics": -1.135497, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1550.670717, "high": 1550.670717, "low": 1515.489774, "close": 1532.629272, "volume": 1700}, "trend_line": 1552.041585, "activity_lines": {"activity_5": 1529.862891, "activity_10": 1529.49662, "activity_20": 1542.640939, "activity_30": 1548.366289}, "trend_signal": 0, "fair_value": 1508.749278, "relative_strength": -11.477894, "rate_of_change": -0.0012529146477885046, "market_dynamics": -1.025322, "expectation": {"probability": 57.6825, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1538.041707, "high": 1558.789484, "low": 1514.587769, "close": 1518.195923, "volume": 4200}, "trend_line": 1550.65221, "activity_lines": {"activity_5": 1526.855933, "activity_10": 1526.068701, "activity_20": 1539.714486, "activity_30": 1546.182698}, "trend_signal": 0, "fair_value": 1508.814427, "relative_strength": -10.343918, "rate_of_change": -0.08951918643339526, "market_dynamics": -0.942605, "expectation": {"probability": 56.738, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1491.133724, "high": 1515.48981, "low": 1425.281982, "close": 1487.525391, "volume": 22300}, "trend_line": 1548.121969, "activity_lines": {"activity_5": 1513.986304, "activity_10": 1518.130416, "activity_20": 1534.018956, "activity_30": 1542.11}, "trend_signal": 0, "fair_value": 1508.668612, "relative_strength": -9.342841, "rate_of_change": -0.16317269492686132, "market_dynamics": -0.943973, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1451.442307, "high": 1488.427475, "low": 1447.833998, "close": 1466.77771, "volume": 4500}, "trend_line": 1546.618522, "activity_lines": {"activity_5": 1496.125212, "activity_10": 1508.043564, "activity_20": 1526.611571, "activity_30": 1536.861983}, "trend_signal": 0, "fair_value": 1508.38364, "relative_strength": -13.814005, "rate_of_change": -0.09711424746276248, "market_dynamics": -1.160953, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1454.148673, "high": 1478.504761, "low": 1445.127897, "close": 1448.736206, "volume": 5700}, "trend_line": 1544.039653, "activity_lines": {"activity_5": 1476.159277, "activity_10": 1496.447789, "activity_20": 1517.857327, "activity_30": 1530.546995}, "trend_signal": 0, "fair_value": 1507.980616, "relative_strength": -11.566572, "rate_of_change": -0.16674241018820157, "market_dynamics": -1.406924, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1443.323635, "high": 1443.323635, "low": 1362.136577, "close": 1371.157349, "volume": 41700}, "trend_line": 1538.163774, "activity_lines": {"activity_5": 1436.287427, "activity_10": 1471.894867, "activity_20": 1502.286189, "activity_30": 1519.393298}, "trend_signal": 0, "fair_value": 1507.062339, "relative_strength": -15.110545, "rate_of_change": -0.3805523380557857, "market_dynamics": -1.517847, "expectation": {"probability": 55.4722, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1366.647139, "high": 1373.863779, "low": 1356.72431, "close": 1359.430542, "volume": 26600}, "trend_line": 1531.748865, "activity_lines": {"activity_5": 1403.271436, "activity_10": 1447.637209, "activity_20": 1486.53497, "activity_30": 1507.862122}, "trend_signal": 0, "fair_value": 1506.078127, "relative_strength": -17.757207, "rate_of_change": -0.41704980369665623, "market_dynamics": -1.57669, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1359.43052, "high": 1384.688606, "low": 1339.584735, "close": 1349.50769, "volume": 33900}, "trend_line": 1525.210584, "activity_lines": {"activity_5": 1377.532186, "activity_10": 1424.560451, "activity_20": 1470.738205, "activity_30": 1496.104627}, "trend_signal": 0, "fair_value": 1505.041237, "relative_strength": -19.469763, "rate_of_change": -0.42685071615836306, "market_dynamics": -1.494623, "expectation": {"probability": 53.4016, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1344.095226, "high": 1349.507723, "low": 1333.270275, "close": 1338.682739, "volume": 15900}, "trend_line": 1517.689294, "activity_lines": {"activity_5": 1357.385799, "activity_10": 1402.549778, "activity_20": 1454.848765, "activity_30": 1484.070572}, "trend_signal": 0, "fair_value": 1503.946773, "relative_strength": -22.041824, "rate_of_change": -0.4931312488190751, "market_dynamics": -1.460049, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1332.368164, "high": 1338.682705, "low": 1321.543257, "close": 1323.347412, "volume": 27600}, "trend_line": 1509.123535, "activity_lines": {"activity_5": 1340.667301, "activity_10": 1381.145952, "activity_20": 1438.710177, "activity_30": 1471.532386}, "trend_signal": 0, "fair_value": 1502.766385, "relative_strength": -22.584675, "rate_of_change": -0.5643947699877542, "market_dynamics": -1.464554, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1323.347367, "high": 1323.347367, "low": 1281.851807, "close": 1281.851807, "volume": 37800}, "trend_line": 1497.456209, "activity_lines": {"activity_5": 1318.476188, "activity_10": 1356.101003, "activity_20": 1419.809509, "activity_30": 1456.869694}, "trend_signal": 0, "fair_value": 1501.331875, "relative_strength": -24.099234, "rate_of_change": -0.7731193457267236, "market_dynamics": -1.461641, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1281.851906, "high": 1281.851906, "low": 1244.866689, "close": 1249.377075, "volume": 34200}, "trend_line": 1487.432105, "activity_lines": {"activity_5": 1291.413867, "activity_10": 1329.711148, "activity_20": 1399.199195, "activity_30": 1440.864589}, "trend_signal": 0, "fair_value": 1499.70636, "relative_strength": -22.999409, "rate_of_change": -0.6694088240946919, "market_dynamics": -1.46361, "expectation": {"probability": 49.6919, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1244.8666, "high": 1251.18114, "low": 1210.587683, "close": 1217.804199, "volume": 26900}, "trend_line": 1476.59259, "activity_lines": {"activity_5": 1261.164152, "activity_10": 1302.468386, "activity_20": 1377.141245, "activity_30": 1423.46924}, "trend_signal": 0, "fair_value": 1497.899295, "relative_strength": -25.95692, "rate_of_change": -0.7287401531514017, "market_dynamics": -1.445949, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1213.294067, "high": 1217.804454, "low": 1188.937967, "close": 1197.95874, "volume": 32100}, "trend_line": 1465.032304, "activity_lines": {"activity_5": 1233.079516, "activity_10": 1276.52138, "activity_20": 1354.902902, "activity_30": 1405.492862}, "trend_signal": 0, "fair_value": 1489.563824, "relative_strength": -27.064558, "rate_of_change": -0.7829028858935223, "market_dynamics": -1.461128, "expectation": {"probability": 48.0238, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1197.958549, "high": 1231.799755, "low": 1184.427391, "close": 1229.040039, "volume": 34200}, "trend_line": 1453.708122, "activity_lines": {"activity_5": 1224.736914, "activity_10": 1261.113137, "activity_20": 1337.368699, "activity_30": 1390.267555}, "trend_signal": 0, "fair_value": 1486.044977, "relative_strength": -25.262951, "rate_of_change": -0.7729646622181283, "market_dynamics": -1.438621, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1229.040015, "high": 1239.15932, "low": 1226.280195, "close": 1238.23938, "volume": 5300}, "trend_line": 1442.720211, "activity_lines": {"activity_5": 1225.747917, "activity_10": 1251.371977, "activity_20": 1322.057489, "activity_30": 1376.366346}, "trend_signal": 0, "fair_value": 1483.66616, "relative_strength": -23.921134, "rate_of_change": -0.7558540007936985, "market_dynamics": -1.462559, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1241.919305, "high": 1286.076348, "low": 1240.079425, "close": 1268.597534, "volume": 17200}, "trend_line": 1433.396037, "activity_lines": {"activity_5": 1239.785799, "activity_10": 1249.567172, "activity_20": 1310.906224, "activity_30": 1365.132625}, "trend_signal": 0, "fair_value": 1482.443492, "relative_strength": -26.167483, "rate_of_change": -0.6462912163361996, "market_dynamics": -1.278256, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1286.076226, "high": 1359.671582, "low": 1260.317993, "close": 1355.991821, "volume": 42900}, "trend_line": 1427.044267, "activity_lines": {"activity_5": 1281.673747, "activity_10": 1265.303746, "activity_20": 1309.292564, "activity_30": 1360.138804}, "trend_signal": 0, "fair_value": 1481.156311, "relative_strength": -21.317581, "rate_of_change": -0.44312735880683807, "market_dynamics": -0.73238, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1383.589985, "high": 1460.864886, "low": 1364.271242, "close": 1459.944946, "volume": 27500}, "trend_line": 1422.60682, "activity_lines": {"activity_5": 1349.000228, "activity_10": 1299.822996, "activity_20": 1318.34301, "activity_30": 1362.261429}, "trend_signal": 0, "fair_value": 1481.393825, "relative_strength": -14.270317, "rate_of_change": -0.31095370358262475, "market_dynamics": -0.155814, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1459.945087, "high": 1468.224549, "low": 1339.432928, "close": 1360.591553, "volume": 22200}, "trend_line": 1415.519116, "activity_lines": {"activity_5": 1365.743164, "activity_10": 1314.073224, "activity_20": 1318.242979, "activity_30": 1358.260444}, "trend_signal": 0, "fair_value": 1480.90754, "relative_strength": -20.374923, "rate_of_change": -0.49821945883824953, "market_dynamics": 0.38606, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1368.870966, "high": 1396.469177, "low": 1343.112641, "close": 1375.310547, "volume": 9800}, "trend_line": 1408.952112, "activity_lines": {"activity_5": 1378.622331, "activity_10": 1330.322468, "activity_20": 1320.389758, "activity_30": 1355.666343}, "trend_signal": 0, "fair_value": 1480.32547, "relative_strength": -20.461492, "rate_of_change": -0.46392902263002694, "market_dynamics": 0.72949, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1375.310505, "high": 1388.189667, "low": 1308.154968, "close": 1330.233398, "volume": 38800}, "trend_line": 1400.73219, "activity_lines": {"activity_5": 1367.337703, "activity_10": 1336.676616, "activity_20": 1318.992612, "activity_30": 1350.587716}, "trend_signal": 0, "fair_value": 1480.253016, "relative_strength": -25.603143, "rate_of_change": -0.5834067694701037, "market_dynamics": 0.770174, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1320.114061, "high": 1321.953942, "low": 1228.119995, "close": 1240.079346, "volume": 236800}, "trend_line": 1389.507133, "activity_lines": {"activity_5": 1321.892668, "activity_10": 1325.169003, "activity_20": 1309.904426, "activity_30": 1340.223016}, "trend_signal": 0, "fair_value": 1480.135033, "relative_strength": -31.041026, "rate_of_change": -0.8013706745755503, "market_dynamics": 0.697724, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1241.91919, "high": 1286.996167, "low": 1240.99925, "close": 1256.638306, "volume": 64700}, "trend_line": 1379.255009, "activity_lines": {"activity_5": 1289.694784, "activity_10": 1316.267108, "activity_20": 1303.571598, "activity_30": 1331.650834}, "trend_signal": 0, "fair_value": 1479.998252, "relative_strength": -30.837493, "rate_of_change": -0.7378244959322633, "market_dynamics": 0.630272, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1262.157848, "high": 1521.580978, "low": 1240.999298, "close": 1300.79541, "volume": 915200}, "trend_line": 1372.218803, "activity_lines": {"activity_5": 1285.76971, "activity_10": 1314.326875, "activity_20": 1302.444872, "activity_30": 1326.588924}, "trend_signal": 0, "fair_value": 1479.997853, "relative_strength": -27.307554, "rate_of_change": -0.5101454012555262, "market_dynamics": 0.71346, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1299.875542, "high": 1335.753211, "low": 1289.756025, "close": 1299.875366, "volume": 83000}, "trend_line": 1365.39248, "activity_lines": {"activity_5": 1285.524365, "activity_10": 1310.914719, "activity_20": 1301.935003, "activity_30": 1321.921606}, "trend_signal": 0, "fair_value": 1479.638445, "relative_strength": -24.820609, "rate_of_change": -0.4974660735646546, "market_dynamics": 0.607886, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1289.756134, "high": 1331.153517, "low": 1279.636792, "close": 1300.79541, "volume": 57700}, "trend_line": 1357.965377, "activity_lines": {"activity_5": 1290.614713, "activity_10": 1306.54919, "activity_20": 1301.852195, "activity_30": 1317.754053}, "trend_signal": 0, "fair_value": 1479.350125, "relative_strength": -28.039076, "rate_of_change": -0.5439537062632708, "market_dynamics": 0.540701, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1300.795435, "high": 1312.754712, "low": 1291.596033, "close": 1309.074951, "volume": 31300}, "trend_line": 1351.054814, "activity_lines": {"activity_5": 1300.427441, "activity_10": 1303.103615, "activity_20": 1302.83713, "activity_30": 1314.599832}, "trend_signal": 0, "fair_value": 1479.006229, "relative_strength": -25.916685, "rate_of_change": -0.5088909567979295, "market_dynamics": 0.563479, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1306.315076, "high": 1323.793766, "low": 1290.67602, "close": 1297.115601, "volume": 27000}, "trend_line": 1343.444914, "activity_lines": {"activity_5": 1301.654012, "activity_10": 1298.336648, "activity_20": 1302.875616, "activity_30": 1311.119883}, "trend_signal": 0, "fair_value": 1478.352075, "relative_strength": -23.220286, "rate_of_change": -0.5632561996111692, "market_dynamics": 0.42134, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1297.115662, "high": 1318.274409, "low": 1286.99632, "close": 1306.315186, "volume": 30800}, "trend_line": 1335.720695, "activity_lines": {"activity_5": 1303.248625, "activity_10": 1298.202865, "activity_20": 1303.988191, "activity_30": 1308.724416}, "trend_signal": 0, "fair_value": 1477.593919, "relative_strength": -22.991075, "rate_of_change": -0.5749561384695486, "market_dynamics": 0.395938, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1317.354241, "high": 1317.354241, "low": 1289.756049, "close": 1292.515869, "volume": 14700}, "trend_line": 1327.716915, "activity_lines": {"activity_5": 1299.87548, "activity_10": 1296.546959, "activity_20": 1303.867652, "activity_30": 1305.937008}, "trend_signal": 0, "fair_value": 1477.638229, "relative_strength": -18.02702, "rate_of_change": -0.5992106006862465, "market_dynamics": 0.324801, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1292.515955, "high": 1305.395117, "low": 1292.515955, "close": 1298.955566, "volume": 7700}, "trend_line": 1320.408903, "activity_lines": {"activity_5": 1299.139534, "activity_10": 1297.567265, "activity_20": 1304.309636, "activity_30": 1304.081437}, "trend_signal": 0, "fair_value": 1478.16928, "relative_strength": -18.746242, "rate_of_change": -0.5504194393727343, "market_dynamics": 0.251278, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1300.79541, "high": 1309.994634, "low": 1300.795234, "close": 1305.39502, "volume": 5800}, "trend_line": 1314.337891, "activity_lines": {"activity_5": 1300.67273, "activity_10": 1300.327069, "activity_20": 1305.128813, "activity_30": 1303.1128}, "trend_signal": 0, "fair_value": 1478.660125, "relative_strength": -18.171894, "rate_of_change": -0.45978272232235246, "market_dynamics": 0.189037, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1303.555303, "high": 1315.514526, "low": 1301.715338, "close": 1311.834717, "volume": 11000}, "trend_line": 1309.173124, "activity_lines": {"activity_5": 1304.597819, "activity_10": 1303.070168, "activity_20": 1306.144196, "activity_30": 1302.951305}, "trend_signal": 0, "fair_value": 1478.361082, "relative_strength": -17.048575, "rate_of_change": -0.3929558019567119, "market_dynamics": 0.2066, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1299.875494, "high": 1311.834717, "low": 1288.836139, "close": 1297.115601, "volume": 16800}, "trend_line": 1304.119104, "activity_lines": {"activity_5": 1302.635262, "activity_10": 1302.133494, "activity_20": 1305.215491, "activity_30": 1302.1734}, "trend_signal": 0, "fair_value": 1477.685199, "relative_strength": -18.529557, "rate_of_change": -0.38604672730814554, "market_dynamics": 0.243965, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1301.715332, "high": 1301.715332, "low": 1279.636738, "close": 1297.115601, "volume": 14900}, "trend_line": 1301.651046, "activity_lines": {"activity_5": 1301.286011, "activity_10": 1301.263725, "activity_20": 1303.962618, "activity_30": 1301.721561}, "trend_signal": 0, "fair_value": 1476.694232, "relative_strength": -17.59854, "rate_of_change": -0.1892509658381751, "market_dynamics": 0.318978, "expectation": {"probability": 55.0748, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1297.115546, "high": 1299.875366, "low": 1279.636646, "close": 1283.316406, "volume": 11100}, "trend_line": 1299.113908, "activity_lines": {"activity_5": 1295.030379, "activity_10": 1297.93519, "activity_20": 1301.115172, "activity_30": 1300.538681}, "trend_signal": 0, "fair_value": 1474.017664, "relative_strength": -17.500455, "rate_of_change": -0.19491691016548485, "market_dynamics": 0.435097, "expectation": {"probability": 53.0826, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1291.595947, "high": 1299.875476, "low": 1287.916272, "close": 1293.435913, "volume": 5800}, "trend_line": 1297.244849, "activity_lines": {"activity_5": 1293.190527, "activity_10": 1296.764364, "activity_20": 1299.161399, "activity_30": 1300.172359}, "trend_signal": 0, "fair_value": 1472.508755, "relative_strength": -16.670287, "rate_of_change": -0.1438718336006073, "market_dynamics": 0.482221, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1293.435809, "high": 1301.71527, "low": 1287.916241, "close": 1288.836182, "volume": 6500}, "trend_line": 1295.583297, "activity_lines": {"activity_5": 1290.614706, "activity_10": 1295.041571, "activity_20": 1297.067441, "activity_30": 1299.629864}, "trend_signal": 0, "fair_value": 1470.399952, "relative_strength": -16.738037, "rate_of_change": -0.12808314492679315, "market_dynamics": 0.430165, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1287.916419, "high": 1310.91469, "low": 1278.716798, "close": 1304.47522, "volume": 16600}, "trend_line": 1294.954224, "activity_lines": {"activity_5": 1294.785132, "activity_10": 1296.312773, "activity_20": 1297.277719, "activity_30": 1300.203537}, "trend_signal": 0, "fair_value": 1467.093041, "relative_strength": -14.701204, "rate_of_change": -0.048555195289757956, "market_dynamics": 0.499028, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1299.87547, "high": 1318.636724, "low": 1289.756128, "close": 1313.013428, "volume": 18700}, "trend_line": 1295.992944, "activity_lines": {"activity_5": 1301.310987, "activity_10": 1299.169831, "activity_20": 1298.568381, "activity_30": 1301.368647}, "trend_signal": 1, "fair_value": 1463.324777, "relative_strength": -15.676001, "rate_of_change": 0.08021287399576929, "market_dynamics": 0.627459, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1315.824951, "high": 1318.636617, "low": 1306.453231, "close": 1312.076416, "volume": 9100}, "trend_line": 1298.082922, "activity_lines": {"activity_5": 1306.464649, "activity_10": 1301.48384, "activity_20": 1300.066456, "activity_30": 1302.40629}, "trend_signal": 1, "fair_value": 1461.316058, "relative_strength": -17.810925, "rate_of_change": 0.16126461256412314, "market_dynamics": 0.718885, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1312.076235, "high": 1330.820323, "low": 1307.390249, "close": 1323.322632, "volume": 10000}, "trend_line": 1301.600204, "activity_lines": {"activity_5": 1313.449715, "activity_10": 1305.604055, "activity_20": 1302.722062, "activity_30": 1304.034658}, "trend_signal": 1, "fair_value": 1459.211024, "relative_strength": -16.995036, "rate_of_change": 0.27095973149240943, "market_dynamics": 1.015415, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1334.569118, "high": 1334.569118, "low": 1324.259766, "close": 1324.259766, "volume": 5200}, "trend_line": 1305.810238, "activity_lines": {"activity_5": 1318.754712, "activity_10": 1309.568701, "activity_20": 1305.070521, "activity_30": 1305.496566}, "trend_signal": 0, "fair_value": 1457.948597, "relative_strength": -13.925965, "rate_of_change": 0.323450625396487, "market_dynamics": 1.120257, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1322.385498, "high": 1340.192248, "low": 1313.013545, "close": 1314.887939, "volume": 11900}, "trend_line": 1308.671834, "activity_lines": {"activity_5": 1318.574194, "activity_10": 1311.603469, "activity_20": 1306.204419, "activity_30": 1306.082224}, "trend_signal": 0, "fair_value": 1456.914014, "relative_strength": -8.491793, "rate_of_change": 0.2191433270107324, "market_dynamics": 1.134822, "expectation": {"probability": 49.8813, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1321.448204, "high": 1327.071392, "low": 1254.907227, "close": 1254.907227, "volume": 17400}, "trend_line": 1309.227429, "activity_lines": {"activity_5": 1297.705925, "activity_10": 1302.409519, "activity_20": 1301.558761, "activity_30": 1302.613539}, "trend_signal": 0, "fair_value": 1456.119671, "relative_strength": -7.756863, "rate_of_change": 0.04245487566595243, "market_dynamics": 0.846669, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1181.805785, "high": 1218.356598, "low": 973.747986, "close": 1090.897705, "volume": 109200}, "trend_line": 1303.304102, "activity_lines": {"activity_5": 1226.041561, "activity_10": 1264.163082, "activity_20": 1281.507282, "activity_30": 1288.527751}, "trend_signal": 0, "fair_value": 1454.241392, "relative_strength": -17.138874, "rate_of_change": -0.4524291860066103, "market_dynamics": 0.216931, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1107.767344, "high": 1160.250313, "low": 1090.897791, "close": 1157.438721, "volume": 23900}, "trend_line": 1296.685665, "activity_lines": {"activity_5": 1191.302783, "activity_10": 1241.513532, "activity_20": 1268.792556, "activity_30": 1279.117081}, "trend_signal": 0, "fair_value": 1454.223827, "relative_strength": -18.372866, "rate_of_change": -0.5078198549243947, "market_dynamics": -0.395346, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1174.308273, "high": 1203.361391, "low": 1124.636814, "close": 1164.936279, "volume": 14400}, "trend_line": 1286.852043, "activity_lines": {"activity_5": 1170.122119, "activity_10": 1222.699851, "activity_20": 1257.51396, "activity_30": 1270.617121}, "trend_signal": 0, "fair_value": 1453.673051, "relative_strength": -17.733486, "rate_of_change": -0.7583659066671241, "market_dynamics": -0.960664, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1185.554734, "high": 1185.554734, "low": 1162.124663, "close": 1174.308228, "volume": 7800}, "trend_line": 1280.642599, "activity_lines": {"activity_5": 1162.687004, "activity_10": 1207.842887, "activity_20": 1247.757356, "activity_30": 1263.356229}, "trend_signal": 0, "fair_value": 1452.867269, "relative_strength": -16.98911, "rate_of_change": -0.48252975419957234, "market_dynamics": -1.170141, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1177.119838, "high": 1193.052193, "low": 1141.506323, "close": 1150.878296, "volume": 17000}, "trend_line": 1273.161524, "activity_lines": {"activity_5": 1156.813892, "activity_10": 1191.092607, "activity_20": 1236.397934, "activity_30": 1254.984339}, "trend_signal": 0, "fair_value": 1451.813509, "relative_strength": -12.907809, "rate_of_change": -0.5841657153870702, "market_dynamics": -1.108458, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1135.883265, "high": 1153.690101, "low": 1127.448354, "close": 1130.260132, "volume": 34500}, "trend_line": 1266.495748, "activity_lines": {"activity_5": 1151.00332, "activity_10": 1173.541482, "activity_20": 1223.749343, "activity_30": 1245.764894}, "trend_signal": 0, "fair_value": 1450.654745, "relative_strength": -14.233056, "rate_of_change": -0.5235609052225842, "market_dynamics": -1.019219, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1129.322715, "high": 1142.443604, "low": 1119.950742, "close": 1142.443604, "volume": 6800}, "trend_line": 1263.241223, "activity_lines": {"activity_5": 1146.629745, "activity_10": 1161.511284, "activity_20": 1213.064393, "activity_30": 1237.76153}, "trend_signal": 0, "fair_value": 1448.091018, "relative_strength": -15.162648, "rate_of_change": -0.2569708587762316, "market_dynamics": -0.984734, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1142.443565, "high": 1148.066772, "low": 1127.44843, "close": 1148.066772, "volume": 6800}, "trend_line": 1259.622172, "activity_lines": {"activity_5": 1145.130233, "activity_10": 1153.79219, "activity_20": 1203.690943, "activity_30": 1230.33092}, "trend_signal": 0, "fair_value": 1446.296718, "relative_strength": -18.424637, "rate_of_change": -0.2864893049805025, "market_dynamics": -0.956642, "expectation": {"probability": 51.2872, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1147.129575, "high": 1169.622345, "low": 1134.946009, "close": 1162.124756, "volume": 22200}, "trend_line": 1254.999817, "activity_lines": {"activity_5": 1149.441349, "activity_10": 1151.832602, "activity_20": 1196.436196, "activity_30": 1224.040765}, "trend_signal": 0, "fair_value": 1444.902185, "relative_strength": -14.035894, "rate_of_change": -0.3669636104182673, "market_dynamics": -0.853279, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1162.124654, "high": 1165.873535, "low": 1145.255155, "close": 1157.438721, "volume": 8900}, "trend_line": 1250.251929, "activity_lines": {"activity_5": 1153.002686, "activity_10": 1151.79852, "activity_20": 1189.377973, "activity_30": 1217.7465}, "trend_signal": 0, "fair_value": 1443.825291, "relative_strength": -15.731149, "rate_of_change": -0.37831782408936204, "market_dynamics": -0.781263, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1160.250397, "high": 1160.250397, "low": 1135.883182, "close": 1157.438721, "volume": 11600}, "trend_line": 1245.473373, "activity_lines": {"activity_5": 1156.12666, "activity_10": 1153.536592, "activity_20": 1182.984878, "activity_30": 1211.758551}, "trend_signal": 0, "fair_value": 1442.775559, "relative_strength": -13.58405, "rate_of_change": -0.38220744868772605, "market_dynamics": -0.656554, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1151.81559, "high": 1161.187564, "low": 1124.636836, "close": 1126.51123, "volume": 9500}, "trend_line": 1239.387915, "activity_lines": {"activity_5": 1147.129565, "activity_10": 1148.441648, "activity_20": 1174.245725, "activity_30": 1204.083574}, "trend_signal": 0, "fair_value": 1441.777467, "relative_strength": -12.815266, "rate_of_change": -0.4886060297974766, "market_dynamics": -0.585387, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1127.448539, "high": 1142.443545, "low": 1117.139217, "close": 1132.134399, "volume": 9600}, "trend_line": 1233.888542, "activity_lines": {"activity_5": 1141.069018, "activity_10": 1144.931416, "activity_20": 1166.836992, "activity_30": 1197.163993}, "trend_signal": 0, "fair_value": 1440.505769, "relative_strength": -12.066824, "rate_of_change": -0.4437168487317471, "market_dynamics": -0.538926, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1143.380783, "high": 1146.192375, "low": 1125.574033, "close": 1130.260132, "volume": 15600}, "trend_line": 1228.02004, "activity_lines": {"activity_5": 1135.445874, "activity_10": 1141.676807, "activity_20": 1159.995956, "activity_30": 1190.478289}, "trend_signal": 0, "fair_value": 1438.972166, "relative_strength": -14.806706, "rate_of_change": -0.47561038134673006, "market_dynamics": -0.399957, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1269.902476, "high": 1310.201983, "low": 1232.41458, "close": 1298.018311, "volume": 169500}, "trend_line": 1228.203455, "activity_lines": {"activity_5": 1187.866431, "activity_10": 1169.724558, "activity_20": 1169.961485, "activity_30": 1194.994306}, "trend_signal": 0, "fair_value": 1437.878337, "relative_strength": 0.369299, "rate_of_change": 0.014935831177475583, "market_dynamics": 0.094744, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1299.89267, "high": 1329.883054, "low": 1299.89267, "close": 1322.385498, "volume": 34300}, "trend_line": 1228.984452, "activity_lines": {"activity_5": 1239.037411, "activity_10": 1199.527435, "activity_20": 1182.319104, "activity_30": 1201.070567}, "trend_signal": 0, "fair_value": 1437.766443, "relative_strength": 3.498808, "rate_of_change": 0.06358856888249373, "market_dynamics": 0.589203, "expectation": {"probability": 52.9649, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1330.820142, "high": 1343.941081, "low": 1305.515988, "close": 1342.06665, "volume": 39400}, "trend_line": 1230.20684, "activity_lines": {"activity_5": 1285.772323, "activity_10": 1229.415514, "activity_20": 1196.502028, "activity_30": 1208.366193}, "trend_signal": 0, "fair_value": 1437.590574, "relative_strength": 5.443111, "rate_of_change": 0.09946325993065835, "market_dynamics": 1.028795, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1354.250068, "high": 1368.308131, "low": 1347.689687, "close": 1358.936157, "volume": 35200}, "trend_line": 1231.776888, "activity_lines": {"activity_5": 1323.760042, "activity_10": 1258.741266, "activity_20": 1212.202314, "activity_30": 1216.67131}, "trend_signal": 0, "fair_value": 1437.615193, "relative_strength": 4.592366, "rate_of_change": 0.1276247171573231, "market_dynamics": 1.37, "expectation": {"probability": 54.8186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1377.68, "high": 1387.052027, "low": 1351.438477, "close": 1383.303345, "volume": 35000}, "trend_line": 1234.649813, "activity_lines": {"activity_5": 1354.750041, "activity_10": 1288.663428, "activity_20": 1230.058158, "activity_30": 1226.447211}, "trend_signal": 0, "fair_value": 1437.562416, "relative_strength": 5.560184, "rate_of_change": 0.2332342023939562, "market_dynamics": 1.327625, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1392.675205, "high": 1409.544688, "low": 1387.989218, "close": 1404.858887, "volume": 30900}, "trend_line": 1238.241256, "activity_lines": {"activity_5": 1376.055672, "activity_10": 1318.48335, "activity_20": 1249.641124, "activity_30": 1237.428441}, "trend_signal": 0, "fair_value": 1438.049818, "relative_strength": 9.322402, "rate_of_change": 0.29088758303647244, "market_dynamics": 1.313308, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1413.293579, "high": 1415.167984, "low": 1332.896478, "close": 1343.44458, "volume": 64900}, "trend_line": 1240.245528, "activity_lines": {"activity_5": 1369.767163, "activity_10": 1332.638485, "activity_20": 1262.661053, "activity_30": 1244.215752}, "trend_signal": 1, "fair_value": 1437.344319, "relative_strength": 0.641326, "rate_of_change": 0.16186441780129968, "market_dynamics": 1.254153, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1384.67815, "high": 1384.67815, "low": 1322.348455, "close": 1323.307373, "volume": 13500}, "trend_line": 1241.241244, "activity_lines": {"activity_5": 1355.362313, "activity_10": 1339.750386, "activity_20": 1272.560549, "activity_30": 1249.574581}, "trend_signal": 1, "fair_value": 1437.614052, "relative_strength": 0.322169, "rate_of_change": 0.08028378071282427, "market_dynamics": 1.085538, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1302.211168, "high": 1319.471699, "low": 1280.155884, "close": 1280.155884, "volume": 28500}, "trend_line": 1240.9519, "activity_lines": {"activity_5": 1327.824251, "activity_10": 1335.43845, "activity_20": 1277.560528, "activity_30": 1252.085203}, "trend_signal": 1, "fair_value": 1437.923483, "relative_strength": -1.033227, "rate_of_change": -0.02331085930303072, "market_dynamics": 0.85712, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1280.155996, "high": 1294.539678, "low": 1275.361404, "close": 1284.950562, "volume": 11400}, "trend_line": 1240.301078, "activity_lines": {"activity_5": 1307.136434, "activity_10": 1329.306974, "activity_20": 1282.468478, "activity_30": 1254.923826}, "trend_signal": 1, "fair_value": 1438.252552, "relative_strength": 1.500002, "rate_of_change": -0.05244538486947495, "market_dynamics": 0.585612, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1284.950591, "high": 1298.375488, "low": 1276.320257, "close": 1298.375488, "volume": 8900}, "trend_line": 1239.813147, "activity_lines": {"activity_5": 1297.480444, "activity_10": 1322.80384, "activity_20": 1288.128124, "activity_30": 1258.670562}, "trend_signal": 1, "fair_value": 1439.444582, "relative_strength": -0.759699, "rate_of_change": -0.03933972231860703, "market_dynamics": 0.339837, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1297.41654, "high": 1312.759277, "low": 1283.991693, "close": 1312.759277, "volume": 7700}, "trend_line": 1239.835909, "activity_lines": {"activity_5": 1299.717944, "activity_10": 1318.909446, "activity_20": 1294.455288, "activity_30": 1263.376764}, "trend_signal": 1, "fair_value": 1440.157238, "relative_strength": 1.516726, "rate_of_change": 0.0018359218124849937, "market_dynamics": 0.220199, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1306.046809, "high": 1316.594891, "low": 1283.032715, "close": 1313.71814, "volume": 7100}, "trend_line": 1239.515759, "activity_lines": {"activity_5": 1304.320752, "activity_10": 1315.364413, "activity_20": 1300.004728, "activity_30": 1268.14336}, "trend_signal": 1, "fair_value": 1440.54308, "relative_strength": 3.856212, "rate_of_change": -0.025821965445268644, "market_dynamics": 0.125011, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1295.498681, "high": 1313.718222, "low": 1287.827347, "close": 1306.046875, "volume": 8600}, "trend_line": 1238.908663, "activity_lines": {"activity_5": 1307.005754, "activity_10": 1310.940032, "activity_20": 1304.007979, "activity_30": 1272.43569}, "trend_signal": 1, "fair_value": 1439.897517, "relative_strength": 2.366547, "rate_of_change": -0.048978481765309764, "market_dynamics": 0.029384, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1281.114918, "high": 1300.293335, "low": 1227.415527, "close": 1227.415527, "volume": 185200}, "trend_line": 1235.992916, "activity_lines": {"activity_5": 1281.75424, "activity_10": 1293.180666, "activity_20": 1299.770243, "activity_30": 1271.694197}, "trend_signal": 1, "fair_value": 1438.287311, "relative_strength": -2.868734, "rate_of_change": -0.2353480193559685, "market_dynamics": -0.081479, "expectation": {"probability": 48.9518, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1227.415497, "high": 1231.251171, "low": 1213.031722, "close": 1221.661987, "volume": 58700}, "trend_line": 1234.884741, "activity_lines": {"activity_5": 1258.420548, "activity_10": 1277.209526, "activity_20": 1294.673643, "activity_30": 1270.769621}, "trend_signal": 1, "fair_value": 1435.818924, "relative_strength": 0.811932, "rate_of_change": -0.08965868539005822, "market_dynamics": -0.280714, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1223.579778, "high": 1244.676005, "low": 1219.744105, "close": 1233.168945, "volume": 34200}, "trend_line": 1239.627116, "activity_lines": {"activity_5": 1244.036743, "activity_10": 1266.661412, "activity_20": 1290.367119, "activity_30": 1270.658925}, "trend_signal": 1, "fair_value": 1433.540834, "relative_strength": 2.462096, "rate_of_change": 0.3840338164806759, "market_dynamics": -0.465405, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1234.127959, "high": 1258.100912, "low": 1230.292276, "close": 1250.429565, "volume": 27300}, "trend_line": 1242.726811, "activity_lines": {"activity_5": 1240.7125, "activity_10": 1261.256605, "activity_20": 1287.343843, "activity_30": 1271.355857}, "trend_signal": 0, "fair_value": 1430.740766, "relative_strength": 3.420927, "rate_of_change": 0.2500505966666924, "market_dynamics": -0.590612, "expectation": {"probability": 49.7406, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1257.141942, "high": 1291.663086, "low": 1246.59384, "close": 1291.663086, "volume": 15900}, "trend_line": 1246.951038, "activity_lines": {"activity_5": 1255.352002, "activity_10": 1264.673852, "activity_20": 1287.657482, "activity_30": 1274.513036}, "trend_signal": 1, "fair_value": 1427.722224, "relative_strength": 4.90942, "rate_of_change": 0.33991597852473854, "market_dynamics": -0.643918, "expectation": {"probability": 53.1619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1299.334423, "high": 1299.334423, "low": 1278.238078, "close": 1285.909424, "volume": 10200}, "trend_line": 1250.671077, "activity_lines": {"activity_5": 1269.032536, "activity_10": 1266.835758, "activity_20": 1286.663492, "activity_30": 1277.02648}, "trend_signal": 1, "fair_value": 1425.0719, "relative_strength": 5.87057, "rate_of_change": 0.2983307994166843, "market_dynamics": -0.622041, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1282.073807, "high": 1293.580826, "low": 1213.031722, "close": 1221.661987, "volume": 19100}, "trend_line": 1253.030534, "activity_lines": {"activity_5": 1257.397664, "activity_10": 1257.298877, "activity_20": 1278.809512, "activity_30": 1275.154926}, "trend_signal": 1, "fair_value": 1422.659006, "relative_strength": 10.337074, "rate_of_change": 0.18865527822548506, "market_dynamics": -0.647616, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1151.660911, "high": 1246.593838, "low": 1150.701993, "close": 1227.415527, "volume": 31400}, "trend_line": 1256.269047, "activity_lines": {"activity_5": 1247.680639, "activity_10": 1250.202885, "activity_20": 1271.86709, "activity_30": 1273.502345}, "trend_signal": 0, "fair_value": 1419.955582, "relative_strength": 11.272227, "rate_of_change": 0.25845443603531626, "market_dynamics": -0.655859, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1240.840296, "high": 1245.634904, "low": 1220.703017, "close": 1229.333374, "volume": 10600}, "trend_line": 1259.165373, "activity_lines": {"activity_5": 1238.986458, "activity_10": 1245.007297, "activity_20": 1265.559557, "activity_30": 1271.76456}, "trend_signal": 0, "fair_value": 1417.208959, "relative_strength": 7.739532, "rate_of_change": 0.2305498178846752, "market_dynamics": -0.701129, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1251.388444, "high": 1275.361328, "low": 1234.127914, "close": 1275.361328, "volume": 6300}, "trend_line": 1263.408525, "activity_lines": {"activity_5": 1247.041341, "activity_10": 1249.714697, "activity_20": 1264.172465, "activity_30": 1272.80946}, "trend_signal": 0, "fair_value": 1414.90167, "relative_strength": 8.625972, "rate_of_change": 0.3369813124618071, "market_dynamics": -0.614605, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1276.320282, "high": 1282.073792, "low": 1265.772181, "close": 1278.238159, "volume": 4700}, "trend_line": 1267.278971, "activity_lines": {"activity_5": 1257.141951, "activity_10": 1255.503076, "activity_20": 1263.457332, "activity_30": 1273.766211}, "trend_signal": 0, "fair_value": 1412.107832, "relative_strength": 5.510766, "rate_of_change": 0.3063495238010921, "market_dynamics": -0.44883, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1270.566782, "high": 1285.909466, "low": 1265.772181, "close": 1270.566772, "volume": 2800}, "trend_line": 1271.049906, "activity_lines": {"activity_5": 1265.19685, "activity_10": 1258.972609, "activity_20": 1262.511901, "activity_30": 1273.978327}, "trend_signal": 0, "fair_value": 1410.724292, "relative_strength": 3.0228, "rate_of_change": 0.29756155402976453, "market_dynamics": -0.324925, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1270.566767, "high": 1293.580822, "low": 1246.593764, "close": 1272.484619, "volume": 12100}, "trend_line": 1274.88477, "activity_lines": {"activity_5": 1270.630713, "activity_10": 1261.901664, "activity_20": 1262.388608, "activity_30": 1274.070889}, "trend_signal": 0, "fair_value": 1409.608316, "relative_strength": 2.478234, "rate_of_change": 0.30170837367576386, "market_dynamics": -0.164454, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1273.443492, "high": 1289.745103, "low": 1260.018625, "close": 1268.648926, "volume": 4500}, "trend_line": 1279.622693, "activity_lines": {"activity_5": 1271.781405, "activity_10": 1263.41849, "activity_20": 1262.237915, "activity_30": 1273.668576}, "trend_signal": 0, "fair_value": 1408.156989, "relative_strength": 3.765482, "rate_of_change": 0.3716353910165652, "market_dynamics": -0.110744, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1260.977559, "high": 1336.732127, "low": 1259.059798, "close": 1327.142944, "volume": 24100}, "trend_line": 1286.122978, "activity_lines": {"activity_5": 1289.809066, "activity_10": 1275.239331, "activity_20": 1267.91836, "activity_30": 1276.734399}, "trend_signal": 0, "fair_value": 1406.95854, "relative_strength": 6.149113, "rate_of_change": 0.507984504773086, "market_dynamics": 0.188883, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1331.93753, "high": 1337.691092, "low": 1313.718104, "close": 1318.512695, "volume": 11600}, "trend_line": 1292.398063, "activity_lines": {"activity_5": 1301.507869, "activity_10": 1284.845947, "activity_20": 1272.553129, "activity_30": 1278.824058}, "trend_signal": 0, "fair_value": 1405.094342, "relative_strength": 5.990533, "rate_of_change": 0.487907074777416, "market_dynamics": 0.440193, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1335.773266, "high": 1337.691062, "low": 1318.512695, "close": 1318.512695, "volume": 7900}, "trend_line": 1293.081209, "activity_lines": {"activity_5": 1310.521704, "activity_10": 1293.859777, "activity_20": 1277.028078, "activity_30": 1280.508873}, "trend_signal": 0, "fair_value": 1403.729584, "relative_strength": 5.629641, "rate_of_change": 0.0528587916956551, "market_dynamics": 0.631561, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1337.69104, "high": 1384.678037, "low": 1323.307357, "close": 1340.567871, "volume": 10600}, "trend_line": 1293.687288, "activity_lines": {"activity_5": 1323.690869, "activity_10": 1305.122716, "activity_20": 1283.507628, "activity_30": 1283.572529}, "trend_signal": 0, "fair_value": 1402.62274, "relative_strength": 5.736954, "rate_of_change": 0.046870915436846024, "market_dynamics": 0.870055, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1332.896524, "high": 1371.253175, "low": 1284.832294, "close": 1332.854248, "volume": 15900}, "trend_line": 1293.380208, "activity_lines": {"activity_5": 1329.749943, "activity_10": 1312.925863, "activity_20": 1289.120126, "activity_30": 1286.099429}, "trend_signal": 0, "fair_value": 1401.517048, "relative_strength": 0.551363, "rate_of_change": -0.023736802768988926, "market_dynamics": 0.828133, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1332.854285, "high": 1332.854285, "low": 1274.05189, "close": 1315.213501, "volume": 11900}, "trend_line": 1291.922786, "activity_lines": {"activity_5": 1325.648413, "activity_10": 1315.639404, "activity_20": 1292.961428, "activity_30": 1287.508029}, "trend_signal": 0, "fair_value": 1399.56767, "relative_strength": 0.011408, "rate_of_change": -0.11268318403090574, "market_dynamics": 0.769104, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1315.213498, "high": 1359.315291, "low": 1303.453013, "close": 1349.514893, "volume": 11500}, "trend_line": 1290.796505, "activity_lines": {"activity_5": 1333.775977, "activity_10": 1323.864977, "activity_20": 1300.025879, "activity_30": 1291.223649}, "trend_signal": 1, "fair_value": 1397.540308, "relative_strength": 3.126522, "rate_of_change": -0.08717866208453595, "market_dynamics": 0.871577, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1354.415098, "high": 1362.255421, "low": 1347.554875, "close": 1350.494995, "volume": 8100}, "trend_line": 1288.984375, "activity_lines": {"activity_5": 1340.163428, "activity_10": 1330.972809, "activity_20": 1306.602247, "activity_30": 1295.075164}, "trend_signal": 1, "fair_value": 1395.693452, "relative_strength": 2.503579, "rate_of_change": -0.140388511510575, "market_dynamics": 0.913912, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1349.514965, "high": 1365.19561, "low": 1337.754486, "close": 1360.29541, "volume": 8800}, "trend_line": 1289.546069, "activity_lines": {"activity_5": 1347.685531, "activity_10": 1338.409295, "activity_20": 1313.498498, "activity_30": 1299.675876}, "trend_signal": 1, "fair_value": 1393.819497, "relative_strength": -0.708937, "rate_of_change": 0.04357647857445818, "market_dynamics": 1.011195, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1365.195544, "high": 1370.095825, "low": 1357.355225, "close": 1370.095825, "volume": 7500}, "trend_line": 1291.105684, "activity_lines": {"activity_5": 1357.159269, "activity_10": 1346.031115, "activity_20": 1320.722757, "activity_30": 1304.872635}, "trend_signal": 1, "fair_value": 1391.37892, "relative_strength": 1.696706, "rate_of_change": 0.12094294554436129, "market_dynamics": 1.182597, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1370.095828, "high": 1386.75647, "low": 1364.215589, "close": 1386.75647, "volume": 10400}, "trend_line": 1294.659037, "activity_lines": {"activity_5": 1369.703784, "activity_10": 1354.837653, "activity_20": 1328.963905, "activity_30": 1311.043653}, "trend_signal": 1, "fair_value": 1389.843191, "relative_strength": 0.303037, "rate_of_change": 0.275217826397532, "market_dynamics": 1.242474, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1381.856198, "high": 1387.736437, "low": 1353.435128, "close": 1374.995972, "volume": 16000}, "trend_line": 1297.660551, "activity_lines": {"activity_5": 1373.558602, "activity_10": 1360.422037, "activity_20": 1335.632181, "activity_30": 1316.226681}, "trend_signal": 1, "fair_value": 1388.119672, "relative_strength": -4.191026, "rate_of_change": 0.23183818397121675, "market_dynamics": 1.324092, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1367.155649, "high": 1380.876268, "low": 1363.23549, "close": 1372.055908, "volume": 8700}, "trend_line": 1300.116565, "activity_lines": {"activity_5": 1374.73466, "activity_10": 1364.444895, "activity_20": 1341.596228, "activity_30": 1321.026382}, "trend_signal": 1, "fair_value": 1386.382926, "relative_strength": -2.827863, "rate_of_change": 0.189264750177344, "market_dynamics": 1.305713, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1381.856261, "high": 1385.776417, "low": 1374.015941, "close": 1384.796387, "volume": 4700}, "trend_line": 1302.517802, "activity_lines": {"activity_5": 1378.72015, "activity_10": 1369.810691, "activity_20": 1348.057493, "activity_30": 1326.489596}, "trend_signal": 1, "fair_value": 1385.048193, "relative_strength": -2.236455, "rate_of_change": 0.1846939778049853, "market_dynamics": 1.27158, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1384.796393, "high": 1401.457031, "low": 1326.97404, "close": 1401.457031, "volume": 21000}, "trend_line": 1305.442432, "activity_lines": {"activity_5": 1386.625789, "activity_10": 1377.40154, "activity_20": 1355.356053, "activity_30": 1332.872772}, "trend_signal": 1, "fair_value": 1383.724717, "relative_strength": -1.80514, "rate_of_change": 0.22453666241714665, "market_dynamics": 1.276584, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1401.457094, "high": 1406.357278, "low": 1383.816284, "close": 1383.816284, "volume": 12100}, "trend_line": 1308.034745, "activity_lines": {"activity_5": 1386.560433, "activity_10": 1380.537658, "activity_20": 1360.154905, "activity_30": 1337.92915}, "trend_signal": 1, "fair_value": 1382.192619, "relative_strength": -6.830703, "rate_of_change": 0.19857735097734866, "market_dynamics": 1.1896, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1391.656695, "high": 1406.357293, "low": 1384.796415, "close": 1398.516968, "volume": 8300}, "trend_line": 1313.738127, "activity_lines": {"activity_5": 1391.591317, "activity_10": 1385.099303, "activity_20": 1365.837371, "activity_30": 1343.766712}, "trend_signal": 1, "fair_value": 1380.653597, "relative_strength": -6.462713, "rate_of_change": 0.4360267968264213, "market_dynamics": 1.124225, "expectation": {"probability": 49.8052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1399.49702, "high": 1420.077759, "low": 1397.53694, "close": 1420.077759, "volume": 12800}, "trend_line": 1320.351986, "activity_lines": {"activity_5": 1402.241065, "activity_10": 1392.690146, "activity_20": 1373.000489, "activity_30": 1350.627334}, "trend_signal": 1, "fair_value": 1379.421385, "relative_strength": -5.803786, "rate_of_change": 0.5034381559057713, "market_dynamics": 1.140968, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1430.858302, "high": 1455.35925, "low": 1411.257393, "close": 1416.157593, "volume": 18200}, "trend_line": 1326.451607, "activity_lines": {"activity_5": 1408.382634, "activity_10": 1398.30309, "activity_20": 1379.078301, "activity_30": 1356.808341}, "trend_signal": 1, "fair_value": 1378.214625, "relative_strength": -6.96095, "rate_of_change": 0.4619693130828578, "market_dynamics": 1.127213, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1433.79833, "high": 1434.77837, "low": 1416.157593, "close": 1416.157593, "volume": 12200}, "trend_line": 1331.975875, "activity_lines": {"activity_5": 1412.433456, "activity_10": 1402.900357, "activity_20": 1384.471955, "activity_30": 1362.595824}, "trend_signal": 1, "fair_value": 1376.923565, "relative_strength": -11.459692, "rate_of_change": 0.41646962247602903, "market_dynamics": 1.131321, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1392.636722, "high": 1426.938101, "low": 1392.636722, "close": 1421.057861, "volume": 6600}, "trend_line": 1336.289034, "activity_lines": {"activity_5": 1417.137663, "activity_10": 1407.551096, "activity_20": 1389.62988, "activity_30": 1368.343049}, "trend_signal": 1, "fair_value": 1375.748217, "relative_strength": -10.216294, "rate_of_change": 0.3238166006572614, "market_dynamics": 1.065008, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1427.918118, "high": 1434.77836, "low": 1407.33728, "close": 1424.978027, "volume": 8400}, "trend_line": 1340.924654, "activity_lines": {"activity_5": 1420.66582, "activity_10": 1412.290931, "activity_20": 1394.71394, "activity_30": 1374.064919}, "trend_signal": 1, "fair_value": 1374.581138, "relative_strength": -13.06452, "rate_of_change": 0.34690249504808984, "market_dynamics": 0.940088, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1424.978034, "high": 1451.439024, "low": 1424.978027, "close": 1450.458984, "volume": 10900}, "trend_line": 1348.551221, "activity_lines": {"activity_5": 1430.923559, "activity_10": 1420.754903, "activity_20": 1401.71778, "activity_30": 1381.13165}, "trend_signal": 1, "fair_value": 1372.992913, "relative_strength": -16.663585, "rate_of_change": 0.5687543276387567, "market_dynamics": 0.865555, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1456.339277, "high": 1456.339277, "low": 1428.898193, "close": 1428.898193, "volume": 16600}, "trend_line": 1355.26731, "activity_lines": {"activity_5": 1431.968953, "activity_10": 1423.87322, "activity_20": 1406.039895, "activity_30": 1386.315326}, "trend_signal": 1, "fair_value": 1371.997084, "relative_strength": -14.406548, "rate_of_change": 0.49802253673537045, "market_dynamics": 0.746426, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1433.798393, "high": 1435.758473, "low": 1405.377197, "close": 1408.317383, "volume": 27700}, "trend_line": 1361.233443, "activity_lines": {"activity_5": 1425.304704, "activity_10": 1422.447721, "activity_20": 1407.981313, "activity_30": 1389.737911}, "trend_signal": 1, "fair_value": 1370.869326, "relative_strength": -15.531469, "rate_of_change": 0.4402181736383893, "market_dynamics": 0.555659, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1412.23744, "high": 1430.858276, "low": 1410.277354, "close": 1430.858276, "volume": 9900}, "trend_line": 1366.416675, "activity_lines": {"activity_5": 1426.676766, "activity_10": 1424.995832, "activity_20": 1411.710135, "activity_30": 1394.229836}, "trend_signal": 1, "fair_value": 1370.150204, "relative_strength": -10.824676, "rate_of_change": 0.38077465894289386, "market_dynamics": 0.369739, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1430.858292, "high": 1453.39922, "low": 1424.978053, "close": 1445.558838, "volume": 12600}, "trend_line": 1371.994031, "activity_lines": {"activity_5": 1432.295654, "activity_10": 1429.361463, "activity_20": 1416.28832, "activity_30": 1399.335782}, "trend_signal": 1, "fair_value": 1369.626476, "relative_strength": -12.502788, "rate_of_change": 0.4081738829775338, "market_dynamics": 0.190324, "expectation": {"probability": 51.8665, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1450.458988, "high": 1460.259459, "low": 1447.51894, "close": 1454.37915, "volume": 39200}, "trend_line": 1378.12111, "activity_lines": {"activity_5": 1439.482593, "activity_10": 1434.475481, "activity_20": 1421.249183, "activity_30": 1404.650951}, "trend_signal": 1, "fair_value": 1369.288551, "relative_strength": -12.077308, "rate_of_change": 0.4465820449331164, "market_dynamics": 0.220514, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1452.41913, "high": 1458.299373, "low": 1448.498911, "close": 1451.439087, "volume": 20100}, "trend_line": 1384.086259, "activity_lines": {"activity_5": 1445.428166, "activity_10": 1438.431281, "activity_20": 1425.435354, "activity_30": 1409.381143}, "trend_signal": 1, "fair_value": 1368.982361, "relative_strength": -12.516406, "rate_of_change": 0.4328465006968715, "market_dynamics": 0.326177, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1450.458991, "high": 1460.259452, "low": 1450.458991, "close": 1460.259399, "volume": 19400}, "trend_line": 1390.473275, "activity_lines": {"activity_5": 1452.811116, "activity_10": 1443.349292, "activity_20": 1430.027537, "activity_30": 1414.295539}, "trend_signal": 1, "fair_value": 1369.069913, "relative_strength": -9.25765, "rate_of_change": 0.4614608344291156, "market_dynamics": 0.51571, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1460.259399, "high": 1489.660679, "low": 1460.259399, "close": 1473.0, "volume": 50600}, "trend_line": 1395.335177, "activity_lines": {"activity_5": 1460.978133, "activity_10": 1449.781925, "activity_20": 1435.40376, "activity_30": 1419.619844}, "trend_signal": 1, "fair_value": 1369.088461, "relative_strength": -10.478964, "rate_of_change": 0.34965806876078737, "market_dynamics": 0.685234, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1383.0, "high": 1418.0, "low": 1383.0, "close": 1401.0, "volume": 42600}, "trend_line": 1398.084753, "activity_lines": {"activity_5": 1442.335701, "activity_10": 1442.179246, "activity_20": 1433.512156, "activity_30": 1419.985316}, "trend_signal": 1, "fair_value": 1368.611284, "relative_strength": -13.887009, "rate_of_change": 0.19705487579778552, "market_dynamics": 0.249207, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1399.0, "high": 1416.0, "low": 1390.0, "close": 1406.0, "volume": 29300}, "trend_line": 1401.000997, "activity_lines": {"activity_5": 1428.330526, "activity_10": 1435.921622, "activity_20": 1431.972915, "activity_30": 1420.495977}, "trend_signal": 1, "fair_value": 1367.585009, "relative_strength": -15.96274, "rate_of_change": 0.20858849892628836, "market_dynamics": -0.118955, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1411.0, "high": 1438.0, "low": 1406.0, "close": 1433.0, "volume": 25900}, "trend_line": 1404.082068, "activity_lines": {"activity_5": 1426.550627, "activity_10": 1435.381434, "activity_20": 1432.843463, "activity_30": 1422.560429}, "trend_signal": 1, "fair_value": 1367.033781, "relative_strength": -17.180401, "rate_of_change": 0.2199192582016298, "market_dynamics": -0.495487, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1433.0, "high": 1439.0, "low": 1410.0, "close": 1419.0, "volume": 16600}, "trend_line": 1406.953593, "activity_lines": {"activity_5": 1421.333333, "activity_10": 1432.221214, "activity_20": 1432.151137, "activity_30": 1423.522876}, "trend_signal": 1, "fair_value": 1366.347227, "relative_strength": -17.548943, "rate_of_change": 0.20451261827524597, "market_dynamics": -1.058775, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1419.0, "high": 1420.0, "low": 1400.0, "close": 1402.0, "volume": 10700}, "trend_line": 1409.846476, "activity_lines": {"activity_5": 1413.2, "activity_10": 1425.775854, "activity_20": 1429.756226, "activity_30": 1423.20329}, "trend_signal": 1, "fair_value": 1365.24973, "relative_strength": -17.394166, "rate_of_change": 0.20561324939165804, "market_dynamics": -1.206492, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1402.0, "high": 1413.0, "low": 1401.0, "close": 1406.0, "volume": 12600}, "trend_line": 1411.729313, "activity_lines": {"activity_5": 1411.133333, "activity_10": 1420.582464, "activity_20": 1427.655678, "activity_30": 1422.95513}, "trend_signal": 0, "fair_value": 1364.006946, "relative_strength": -18.186585, "rate_of_change": 0.13354908013403502, "market_dynamics": -1.30212, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1415.0, "high": 1429.0, "low": 1381.0, "close": 1406.0, "volume": 51200}, "trend_line": 1413.57948, "activity_lines": {"activity_5": 1408.733333, "activity_10": 1416.108325, "activity_20": 1425.519496, "activity_30": 1422.585497}, "trend_signal": 0, "fair_value": 1363.208574, "relative_strength": -21.636665, "rate_of_change": 0.1310567814213868, "market_dynamics": -1.314134, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1390.0, "high": 1440.0, "low": 1390.0, "close": 1403.0, "volume": 26600}, "trend_line": 1415.002966, "activity_lines": {"activity_5": 1405.333333, "activity_10": 1411.968353, "activity_20": 1423.164637, "activity_30": 1421.90295}, "trend_signal": 0, "fair_value": 1362.373877, "relative_strength": -21.309434, "rate_of_change": 0.10070081096535947, "market_dynamics": -1.266659, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1395.0, "high": 1439.0, "low": 1394.0, "close": 1418.0, "volume": 14100}, "trend_line": 1416.599772, "activity_lines": {"activity_5": 1408.933333, "activity_10": 1411.436364, "activity_20": 1422.301005, "activity_30": 1422.096307}, "trend_signal": 0, "fair_value": 1361.464408, "relative_strength": -22.788452, "rate_of_change": 0.11284824402269238, "market_dynamics": -1.153328, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1400.0, "high": 1419.0, "low": 1380.0, "close": 1399.0, "volume": 12300}, "trend_line": 1417.00789, "activity_lines": {"activity_5": 1406.266667, "activity_10": 1408.218182, "activity_20": 1419.619075, "activity_30": 1420.960838}, "trend_signal": 0, "fair_value": 1360.410353, "relative_strength": -18.986783, "rate_of_change": 0.028809689798542377, "market_dynamics": -1.145357, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1386.0, "high": 1398.0, "low": 1351.0, "close": 1385.0, "volume": 14000}, "trend_line": 1417.341357, "activity_lines": {"activity_5": 1399.133333, "activity_10": 1403.8, "activity_20": 1415.70885, "activity_30": 1418.895813}, "trend_signal": 0, "fair_value": 1359.597012, "relative_strength": -16.69985, "rate_of_change": 0.02353317877432057, "market_dynamics": -1.335265, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1366.0, "high": 1385.0, "low": 1353.0, "close": 1374.0, "volume": 9100}, "trend_line": 1417.40616, "activity_lines": {"activity_5": 1389.733333, "activity_10": 1397.672727, "activity_20": 1410.941377, "activity_30": 1416.099596}, "trend_signal": 0, "fair_value": 1358.621998, "relative_strength": -16.22391, "rate_of_change": 0.004572151915269591, "market_dynamics": -1.499417, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1353.0, "high": 1375.0, "low": 1333.0, "close": 1335.0, "volume": 18300}, "trend_line": 1415.746281, "activity_lines": {"activity_5": 1369.466667, "activity_10": 1385.036364, "activity_20": 1402.823709, "activity_30": 1410.783069}, "trend_signal": 0, "fair_value": 1357.260243, "relative_strength": -18.10918, "rate_of_change": -0.11710680021314752, "market_dynamics": -1.649324, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1325.0, "high": 1342.0, "low": 1324.0, "close": 1332.0, "volume": 9100}, "trend_line": 1413.431047, "activity_lines": {"activity_5": 1352.733333, "activity_10": 1373.636364, "activity_20": 1394.867461, "activity_30": 1405.380084}, "trend_signal": 0, "fair_value": 1355.85077, "relative_strength": -17.332063, "rate_of_change": -0.1635345281193021, "market_dynamics": -1.728066, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1337.0, "high": 1351.0, "low": 1330.0, "close": 1331.0, "volume": 6900}, "trend_line": 1411.670504, "activity_lines": {"activity_5": 1341.4, "activity_10": 1363.636364, "activity_20": 1387.17939, "activity_30": 1400.061952}, "trend_signal": 0, "fair_value": 1354.474769, "relative_strength": -22.260581, "rate_of_change": -0.1245581101205355, "market_dynamics": -1.778313, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1331.0, "high": 1350.0, "low": 1328.0, "close": 1341.0, "volume": 4200}, "trend_line": 1409.753271, "activity_lines": {"activity_5": 1337.933333, "activity_10": 1356.745455, "activity_20": 1380.919217, "activity_30": 1395.502564}, "trend_signal": 0, "fair_value": 1353.043221, "relative_strength": -23.142509, "rate_of_change": -0.13581306647460395, "market_dynamics": -1.793137, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1335.0, "high": 1345.0, "low": 1300.0, "close": 1300.0, "volume": 13100}, "trend_line": 1405.750679, "activity_lines": {"activity_5": 1323.733333, "activity_10": 1343.581818, "activity_20": 1371.25218, "activity_30": 1388.421708}, "trend_signal": 0, "fair_value": 1351.246297, "relative_strength": -26.377974, "rate_of_change": -0.28392145507566974, "market_dynamics": -1.787204, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1295.0, "high": 1321.0, "low": 1274.0, "close": 1274.0, "volume": 10300}, "trend_line": 1401.012093, "activity_lines": {"activity_5": 1305.8, "activity_10": 1327.618182, "activity_20": 1359.844092, "activity_30": 1379.921664}, "trend_signal": 0, "fair_value": 1348.952249, "relative_strength": -26.97263, "rate_of_change": -0.3370858055263967, "market_dynamics": -1.765552, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1275.0, "high": 1275.0, "low": 1260.0, "close": 1260.0, "volume": 8500}, "trend_line": 1395.80684, "activity_lines": {"activity_5": 1287.266667, "activity_10": 1311.454545, "activity_20": 1347.947619, "activity_30": 1370.82411}, "trend_signal": 0, "fair_value": 1347.092632, "relative_strength": -30.835456, "rate_of_change": -0.37153519416481473, "market_dynamics": -1.752901, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1260.0, "high": 1260.0, "low": 1228.0, "close": 1235.0, "volume": 34600}, "trend_line": 1389.604911, "activity_lines": {"activity_5": 1265.2, "activity_10": 1293.618182, "activity_20": 1334.62381, "activity_30": 1360.449475}, "trend_signal": 0, "fair_value": 1345.118339, "relative_strength": -30.139123, "rate_of_change": -0.4443257349276254, "market_dynamics": -1.656405, "expectation": {"probability": 44.1226, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1232.0, "high": 1675.0, "low": 1232.0, "close": 1674.0, "volume": 166000}, "trend_line": 1397.905644, "activity_lines": {"activity_5": 1395.866667, "activity_10": 1358.581818, "activity_20": 1364.242857, "activity_30": 1378.797545}, "trend_signal": 0, "fair_value": 1345.946754, "relative_strength": -7.715725, "rate_of_change": 0.5973448232869721, "market_dynamics": -0.897701, "expectation": {"probability": 42.3023, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1675.0, "high": 1676.0, "low": 1674.0, "close": 1675.0, "volume": 191000}, "trend_line": 1405.390344, "activity_lines": {"activity_5": 1504.666667, "activity_10": 1418.472727, "activity_20": 1392.657143, "activity_30": 1396.6746}, "trend_signal": 0, "fair_value": 1346.627744, "relative_strength": -11.245317, "rate_of_change": 0.5354224036597405, "market_dynamics": -0.060496, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1675.0, "high": 1675.0, "low": 1675.0, "close": 1675.0, "volume": 9600}, "trend_line": 1413.593738, "activity_lines": {"activity_5": 1588.466667, "activity_10": 1472.890909, "activity_20": 1419.790476, "activity_30": 1414.068772}, "trend_signal": 1, "fair_value": 1347.314432, "relative_strength": -11.001687, "rate_of_change": 0.5837092900931528, "market_dynamics": 0.686713, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1675.0, "high": 1677.0, "low": 1675.0, "close": 1676.0, "volume": 87200}, "trend_line": 1422.516492, "activity_lines": {"activity_5": 1645.866667, "activity_10": 1521.309091, "activity_20": 1445.866667, "activity_30": 1430.998208}, "trend_signal": 1, "fair_value": 1348.132876, "relative_strength": -9.600224, "rate_of_change": 0.6312106342961135, "market_dynamics": 1.396582, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1677.0, "high": 1678.0, "low": 1676.0, "close": 1677.0, "volume": 57000}, "trend_line": 1430.721216, "activity_lines": {"activity_5": 1675.866667, "activity_10": 1563.654545, "activity_20": 1470.814286, "activity_30": 1447.416499}, "trend_signal": 1, "fair_value": 1348.969126, "relative_strength": -15.528165, "rate_of_change": 0.5767753165704558, "market_dynamics": 1.363403, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1677.0, "high": 1679.0, "low": 1677.0, "close": 1678.0, "volume": 82900}, "trend_line": 1438.469255, "activity_lines": {"activity_5": 1676.733333, "activity_10": 1599.890909, "activity_20": 1494.547619, "activity_30": 1463.369969}, "trend_signal": 1, "fair_value": 1349.51356, "relative_strength": -12.63274, "rate_of_change": 0.5415477811716509, "market_dynamics": 1.263971, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1678.0, "high": 1680.0, "low": 1659.0, "close": 1660.0, "volume": 34900}, "trend_line": 1445.323283, "activity_lines": {"activity_5": 1671.333333, "activity_10": 1626.727273, "activity_20": 1515.271429, "activity_30": 1477.662275}, "trend_signal": 1, "fair_value": 1350.069825, "relative_strength": -13.489938, "rate_of_change": 0.4764806738952493, "market_dynamics": 1.175202, "expectation": {"probability": 53.9011, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1660.0, "high": 1663.0, "low": 1660.0, "close": 1662.0, "volume": 11900}, "trend_line": 1452.34198, "activity_lines": {"activity_5": 1667.6, "activity_10": 1647.381818, "activity_20": 1534.97619, "activity_30": 1491.641418}, "trend_signal": 1, "fair_value": 1350.644692, "relative_strength": -11.275276, "rate_of_change": 0.4856143315861864, "market_dynamics": 0.993491, "expectation": {"probability": 54.0387, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b1e90f4-6946-4002-9986-c145fab7aa0b/", "share_image": "https://sharemaestro.com/terminal/2b1e90f4-6946-4002-9986-c145fab7aa0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}