{"ticker": {"uuid": "2b1e90f4-6946-4002-9986-c145fab7aa0b", "symbol": "4171", "name": "Global Information, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4171 rose 20.94%, moving from 1,385.00 to 1,675.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.25 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 42.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,675.00"}, {"label": "12-Week Change", "value": "20.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.25"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1675.0, "high": 1676.0, "low": 1674.0, "close": 1675.0, "volume": 191000}, "trend_line": 1405.390344, "activity_lines": {"activity_5": 1504.666667, "activity_10": 1418.472727, "activity_20": 1392.657143, "activity_30": 1396.6746}, "trend_signal": 0, "fair_value": 1346.627745, "relative_strength": -11.245317, "rate_of_change": 0.5354224036597405, "market_dynamics": -0.065149, "expectation": {"probability": 42.8305, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1595.430041, "high": 1595.430041, "low": 1544.767415, "close": 1567.876709, "volume": 10400}, "trend_line": 1541.943494, "activity_lines": {"activity_5": 1558.988436, "activity_10": 1564.9839, "activity_20": 1559.178887, "activity_30": 1551.537497}, "trend_signal": 1, "fair_value": 1504.309462, "relative_strength": -14.300365, "rate_of_change": -0.03537755751491339, "market_dynamics": 0.468993, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1550.100186, "high": 1586.541863, "low": 1539.434442, "close": 1548.322632, "volume": 17300}, "trend_line": 1540.745996, "activity_lines": {"activity_5": 1556.796029, "activity_10": 1561.978087, "activity_20": 1558.446672, "activity_30": 1551.949054}, "trend_signal": 1, "fair_value": 1504.648025, "relative_strength": -18.626972, "rate_of_change": -0.07766160074345733, "market_dynamics": 0.375985, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1546.545056, "high": 1573.209712, "low": 1510.992379, "close": 1546.545044, "volume": 30500}, "trend_line": 1540.862789, "activity_lines": {"activity_5": 1554.129598, "activity_10": 1558.713716, "activity_20": 1557.439351, "activity_30": 1552.323186}, "trend_signal": 1, "fair_value": 1504.96785, "relative_strength": -16.144019, "rate_of_change": 0.00758028904849518, "market_dynamics": 0.353374, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1546.544911, "high": 1593.068359, "low": 1546.544911, "close": 1593.068359, "volume": 7900}, "trend_line": 1543.056397, "activity_lines": {"activity_5": 1566.733911, "activity_10": 1563.891968, "activity_20": 1560.989796, "activity_30": 1555.691288}, "trend_signal": 1, "fair_value": 1505.635278, "relative_strength": -14.388166, "rate_of_change": 0.1423623190630532, "market_dynamics": 0.356344, "expectation": {"probability": 47.9649, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1594.872569, "high": 1602.991264, "low": 1570.516546, "close": 1573.222778, "volume": 12100}, "trend_line": 1545.260645, "activity_lines": {"activity_5": 1569.502962, "activity_10": 1564.939258, "activity_20": 1562.682594, "activity_30": 1557.637506}, "trend_signal": 1, "fair_value": 1506.143455, "relative_strength": -12.991934, "rate_of_change": 0.14284947745821158, "market_dynamics": 0.30589, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1573.222725, "high": 1585.851807, "low": 1572.320679, "close": 1572.320679, "volume": 8000}, "trend_line": 1547.697835, "activity_lines": {"activity_5": 1571.674154, "activity_10": 1565.951569, "activity_20": 1564.086255, "activity_30": 1559.383314}, "trend_signal": 1, "fair_value": 1506.637315, "relative_strength": -12.638933, "rate_of_change": 0.1577203177914282, "market_dynamics": 0.329407, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1578.635264, "high": 1584.949627, "low": 1569.614315, "close": 1576.830933, "volume": 6400}, "trend_line": 1552.038827, "activity_lines": {"activity_5": 1575.052498, "activity_10": 1568.86667, "activity_20": 1565.733236, "activity_30": 1561.262869}, "trend_signal": 1, "fair_value": 1507.157267, "relative_strength": -11.85067, "rate_of_change": 0.28048058877074944, "market_dynamics": 0.324048, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1578.635232, "high": 1578.635232, "low": 1565.103929, "close": 1576.830933, "volume": 8000}, "trend_line": 1555.596305, "activity_lines": {"activity_5": 1576.53029, "activity_10": 1571.295759, "activity_20": 1567.299486, "activity_30": 1562.86236}, "trend_signal": 1, "fair_value": 1507.669574, "relative_strength": -12.732177, "rate_of_change": 0.22921320898114014, "market_dynamics": 0.171881, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1576.831087, "high": 1582.24353, "low": 1549.768669, "close": 1564.201904, "volume": 12300}, "trend_line": 1558.55505, "activity_lines": {"activity_5": 1571.779346, "activity_10": 1570.813363, "activity_20": 1567.599169, "activity_30": 1563.41756}, "trend_signal": 1, "fair_value": 1508.082218, "relative_strength": -11.489637, "rate_of_change": 0.19020005322009992, "market_dynamics": 0.033183, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1575.92901, "high": 1585.85186, "low": 1488.427461, "close": 1511.88147, "volume": 28000}, "trend_line": 1556.747803, "activity_lines": {"activity_5": 1551.512687, "activity_10": 1560.464806, "activity_20": 1562.666807, "activity_30": 1560.406361}, "trend_signal": 0, "fair_value": 1508.109749, "relative_strength": -14.879697, "rate_of_change": -0.11595657144096137, "market_dynamics": -0.314652, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1515.489868, "high": 1526.314796, "low": 1488.427459, "close": 1504.664917, "volume": 16400}, "trend_line": 1556.270247, "activity_lines": {"activity_5": 1532.929932, "activity_10": 1549.838401, "activity_20": 1557.114872, "activity_30": 1557.046175}, "trend_signal": 0, "fair_value": 1508.084966, "relative_strength": -12.253764, "rate_of_change": -0.030676516715151557, "market_dynamics": -0.716982, "expectation": {"probability": 60.5856, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1513.685569, "high": 1523.608398, "low": 1502.860675, "close": 1523.608398, "volume": 4600}, "trend_line": 1556.187122, "activity_lines": {"activity_5": 1525.172054, "activity_10": 1543.805571, "activity_20": 1553.57074, "activity_30": 1554.938959}, "trend_signal": 0, "fair_value": 1508.195848, "relative_strength": -11.349353, "rate_of_change": -0.005341295970935681, "market_dynamics": -1.037501, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1520.000277, "high": 1530.825116, "low": 1497.448322, "close": 1516.391968, "volume": 4000}, "trend_line": 1554.293205, "activity_lines": {"activity_5": 1518.556868, "activity_10": 1536.910012, "activity_20": 1549.473945, "activity_30": 1552.37153}, "trend_signal": 0, "fair_value": 1508.253976, "relative_strength": -14.358386, "rate_of_change": -0.12170239511852876, "market_dynamics": -1.288854, "expectation": {"probability": 57.0656, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1515.489913, "high": 1532.629216, "low": 1515.489913, "close": 1525.412598, "volume": 7500}, "trend_line": 1551.811153, "activity_lines": {"activity_5": 1518.977824, "activity_10": 1532.202805, "activity_20": 1546.375611, "activity_30": 1550.508265}, "trend_signal": 0, "fair_value": 1508.374812, "relative_strength": -13.260201, "rate_of_change": -0.1596900759789296, "market_dynamics": -1.268632, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1533.53121, "high": 1555.181063, "low": 1524.51061, "close": 1538.04187, "volume": 4700}, "trend_line": 1552.061011, "activity_lines": {"activity_5": 1526.194491, "activity_10": 1531.021935, "activity_20": 1544.665344, "activity_30": 1549.619924}, "trend_signal": 0, "fair_value": 1508.582274, "relative_strength": -14.561771, "rate_of_change": 0.016101057111032616, "market_dynamics": -1.135878, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1550.67084, "high": 1550.67084, "low": 1515.489774, "close": 1532.629272, "volume": 1700}, "trend_line": 1552.041565, "activity_lines": {"activity_5": 1529.862931, "activity_10": 1529.496609, "activity_20": 1542.640916, "activity_30": 1548.366263}, "trend_signal": 0, "fair_value": 1508.749267, "relative_strength": -11.477893, "rate_of_change": -0.0012529146639336773, "market_dynamics": -1.025702, "expectation": {"probability": 57.6825, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1538.041707, "high": 1558.789484, "low": 1514.587646, "close": 1518.196167, "volume": 4200}, "trend_line": 1550.652193, "activity_lines": {"activity_5": 1526.856046, "activity_10": 1526.068743, "activity_20": 1539.714489, "activity_30": 1546.182689}, "trend_signal": 0, "fair_value": 1508.814418, "relative_strength": -10.343903, "rate_of_change": -0.08951899429317757, "market_dynamics": -0.942984, "expectation": {"probability": 56.738, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1491.133602, "high": 1515.489686, "low": 1425.282104, "close": 1487.525391, "volume": 22300}, "trend_line": 1548.121952, "activity_lines": {"activity_5": 1513.986385, "activity_10": 1518.13046, "activity_20": 1534.01896, "activity_30": 1542.109992}, "trend_signal": 0, "fair_value": 1508.668603, "relative_strength": -9.342841, "rate_of_change": -0.1631726967157446, "market_dynamics": -0.945312, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1451.442428, "high": 1488.427599, "low": 1447.834119, "close": 1466.77771, "volume": 4500}, "trend_line": 1546.618506, "activity_lines": {"activity_5": 1496.125269, "activity_10": 1508.043608, "activity_20": 1526.611576, "activity_30": 1536.861977}, "trend_signal": 0, "fair_value": 1508.38363, "relative_strength": -13.814004, "rate_of_change": -0.09711418393477698, "market_dynamics": -1.162368, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1454.148552, "high": 1478.504639, "low": 1445.127775, "close": 1448.736084, "volume": 5700}, "trend_line": 1544.039636, "activity_lines": {"activity_5": 1476.159269, "activity_10": 1496.447809, "activity_20": 1517.857322, "activity_30": 1530.546982}, "trend_signal": 0, "fair_value": 1507.980606, "relative_strength": -11.566578, "rate_of_change": -0.1667424765703697, "market_dynamics": -1.408586, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1443.323761, "high": 1443.323761, "low": 1362.136698, "close": 1371.157471, "volume": 41700}, "trend_line": 1538.163753, "activity_lines": {"activity_5": 1436.287451, "activity_10": 1471.894906, "activity_20": 1502.286196, "activity_30": 1519.393294}, "trend_signal": 0, "fair_value": 1507.06233, "relative_strength": -15.110537, "rate_of_change": -0.38055260130640395, "market_dynamics": -1.520534, "expectation": {"probability": 55.4722, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1366.647139, "high": 1373.863779, "low": 1356.72431, "close": 1359.430542, "volume": 26600}, "trend_line": 1531.748844, "activity_lines": {"activity_5": 1403.271444, "activity_10": 1447.637243, "activity_20": 1486.534978, "activity_30": 1507.862119}, "trend_signal": 0, "fair_value": 1506.078118, "relative_strength": -17.757206, "rate_of_change": -0.4170498093904882, "market_dynamics": -1.578792, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1359.43052, "high": 1384.688606, "low": 1339.584735, "close": 1349.50769, "volume": 33900}, "trend_line": 1525.210563, "activity_lines": {"activity_5": 1377.532194, "activity_10": 1424.560476, "activity_20": 1470.738213, "activity_30": 1496.104625}, "trend_signal": 0, "fair_value": 1505.041228, "relative_strength": -19.469762, "rate_of_change": -0.4268507220103944, "market_dynamics": -1.497673, "expectation": {"probability": 53.4016, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1344.095226, "high": 1349.50769, "low": 1333.270275, "close": 1338.682739, "volume": 15900}, "trend_line": 1517.689278, "activity_lines": {"activity_5": 1357.385807, "activity_10": 1402.549796, "activity_20": 1454.848773, "activity_30": 1484.070572}, "trend_signal": 0, "fair_value": 1503.946764, "relative_strength": -22.041823, "rate_of_change": -0.49313092778521717, "market_dynamics": -1.463099, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1332.368042, "high": 1338.682582, "low": 1321.543014, "close": 1323.347168, "volume": 27600}, "trend_line": 1509.123519, "activity_lines": {"activity_5": 1340.667228, "activity_10": 1381.145918, "activity_20": 1438.710163, "activity_30": 1471.532371}, "trend_signal": 0, "fair_value": 1502.766375, "relative_strength": -22.584688, "rate_of_change": -0.5643947759377971, "market_dynamics": -1.466713, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1323.347245, "high": 1323.347245, "low": 1281.851807, "close": 1281.851807, "volume": 37800}, "trend_line": 1497.456193, "activity_lines": {"activity_5": 1318.476123, "activity_10": 1356.10097, "activity_20": 1419.809498, "activity_30": 1456.86968}, "trend_signal": 0, "fair_value": 1501.331865, "relative_strength": -24.099233, "rate_of_change": -0.7731193539234745, "market_dynamics": -1.464578, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1281.851784, "high": 1281.851784, "low": 1244.866567, "close": 1249.376953, "volume": 34200}, "trend_line": 1487.432084, "activity_lines": {"activity_5": 1291.413778, "activity_10": 1329.711093, "activity_20": 1399.199174, "activity_30": 1440.864568}, "trend_signal": 0, "fair_value": 1499.706349, "relative_strength": -22.999415, "rate_of_change": -0.6694091651467732, "market_dynamics": -1.465769, "expectation": {"probability": 49.6919, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1244.866721, "high": 1251.181263, "low": 1210.587562, "close": 1217.804077, "volume": 26900}, "trend_line": 1476.592566, "activity_lines": {"activity_5": 1261.164046, "activity_10": 1302.468315, "activity_20": 1377.141214, "activity_30": 1423.469212}, "trend_signal": 0, "fair_value": 1497.899283, "relative_strength": -25.956926, "rate_of_change": -0.7287403651298406, "market_dynamics": -1.448108, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1213.293945, "high": 1217.804332, "low": 1188.937967, "close": 1197.95874, "volume": 32100}, "trend_line": 1465.032279, "activity_lines": {"activity_5": 1233.079443, "activity_10": 1276.521318, "activity_20": 1354.902874, "activity_30": 1405.492836}, "trend_signal": 0, "fair_value": 1489.563812, "relative_strength": -27.064557, "rate_of_change": -0.782902966342038, "market_dynamics": -1.463401, "expectation": {"probability": 48.0238, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1197.958549, "high": 1231.799878, "low": 1184.427391, "close": 1229.040161, "volume": 34200}, "trend_line": 1453.708105, "activity_lines": {"activity_5": 1224.736914, "activity_10": 1261.113106, "activity_20": 1337.368685, "activity_30": 1390.267538}, "trend_signal": 0, "fair_value": 1486.044965, "relative_strength": -25.262942, "rate_of_change": -0.7729641293453087, "market_dynamics": -1.439981, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1229.040136, "high": 1239.159442, "low": 1226.280316, "close": 1238.239502, "volume": 5300}, "trend_line": 1442.720199, "activity_lines": {"activity_5": 1225.747965, "activity_10": 1251.371973, "activity_20": 1322.057486, "activity_30": 1376.366338}, "trend_signal": 0, "fair_value": 1483.666148, "relative_strength": -23.921125, "rate_of_change": -0.7558536656848205, "market_dynamics": -1.463933, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1241.919305, "high": 1286.076348, "low": 1240.079425, "close": 1268.597534, "volume": 17200}, "trend_line": 1433.396029, "activity_lines": {"activity_5": 1239.785848, "activity_10": 1249.567172, "activity_20": 1310.906221, "activity_30": 1365.132618}, "trend_signal": 0, "fair_value": 1482.443481, "relative_strength": -26.167482, "rate_of_change": -0.6462909444577682, "market_dynamics": -1.279256, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1286.076349, "high": 1359.671704, "low": 1260.317993, "close": 1355.991943, "volume": 42900}, "trend_line": 1427.044259, "activity_lines": {"activity_5": 1281.673828, "activity_10": 1265.303773, "activity_20": 1309.292571, "activity_30": 1360.138806}, "trend_signal": 0, "fair_value": 1481.156302, "relative_strength": -21.317573, "rate_of_change": -0.4431273612799989, "market_dynamics": -0.734321, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1383.589985, "high": 1460.864886, "low": 1364.271242, "close": 1459.944946, "volume": 27500}, "trend_line": 1422.606812, "activity_lines": {"activity_5": 1349.000285, "activity_10": 1299.823025, "activity_20": 1318.343016, "activity_30": 1362.261431}, "trend_signal": 0, "fair_value": 1481.393817, "relative_strength": -14.270316, "rate_of_change": -0.310953705325829, "market_dynamics": -0.158319, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1459.945087, "high": 1468.224549, "low": 1339.432808, "close": 1360.591431, "volume": 22200}, "trend_line": 1415.5191, "activity_lines": {"activity_5": 1365.743156, "activity_10": 1314.073233, "activity_20": 1318.242973, "activity_30": 1358.260439}, "trend_signal": 0, "fair_value": 1480.90753, "relative_strength": -20.374929, "rate_of_change": -0.4982200239879078, "market_dynamics": 0.383138, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1368.871087, "high": 1396.469177, "low": 1343.11276, "close": 1375.310669, "volume": 9800}, "trend_line": 1408.9521, "activity_lines": {"activity_5": 1378.622355, "activity_10": 1330.322499, "activity_20": 1320.389763, "activity_30": 1355.666346}, "trend_signal": 0, "fair_value": 1480.325462, "relative_strength": -20.461485, "rate_of_change": -0.4639287452920987, "market_dynamics": 0.72644, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1375.310505, "high": 1388.189667, "low": 1308.154848, "close": 1330.233398, "volume": 38800}, "trend_line": 1400.732182, "activity_lines": {"activity_5": 1367.33772, "activity_10": 1336.676644, "activity_20": 1318.992617, "activity_30": 1350.58772}, "trend_signal": 0, "fair_value": 1480.253009, "relative_strength": -25.603142, "rate_of_change": -0.5834064905400267, "market_dynamics": 0.768438, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1320.114061, "high": 1321.953942, "low": 1228.120117, "close": 1240.079346, "volume": 236800}, "trend_line": 1389.507129, "activity_lines": {"activity_5": 1321.892676, "activity_10": 1325.169027, "activity_20": 1309.904431, "activity_30": 1340.223021}, "trend_signal": 0, "fair_value": 1480.135026, "relative_strength": -31.041026, "rate_of_change": -0.8013703935874795, "market_dynamics": 0.696015, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1241.91919, "high": 1286.996289, "low": 1240.99925, "close": 1256.638184, "volume": 64700}, "trend_line": 1379.255005, "activity_lines": {"activity_5": 1289.694751, "activity_10": 1316.267103, "activity_20": 1303.571592, "activity_30": 1331.650831}, "trend_signal": 0, "fair_value": 1479.998243, "relative_strength": -30.837499, "rate_of_change": -0.7378244980562524, "market_dynamics": 0.629367, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1262.157972, "high": 1521.580978, "low": 1240.999298, "close": 1300.795288, "volume": 915200}, "trend_line": 1372.218799, "activity_lines": {"activity_5": 1285.769645, "activity_10": 1314.326844, "activity_20": 1302.444856, "activity_30": 1326.588914}, "trend_signal": 0, "fair_value": 1479.997843, "relative_strength": -27.30756, "rate_of_change": -0.5101454027350071, "market_dynamics": 0.711095, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1299.875422, "high": 1335.753087, "low": 1289.756146, "close": 1299.875488, "volume": 83000}, "trend_line": 1365.392485, "activity_lines": {"activity_5": 1285.524349, "activity_10": 1310.914711, "activity_20": 1301.934999, "activity_30": 1321.921604}, "trend_signal": 0, "fair_value": 1479.638436, "relative_strength": -24.820602, "rate_of_change": -0.49746541914267356, "market_dynamics": 0.605521, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1289.756012, "high": 1331.153517, "low": 1279.636671, "close": 1300.795288, "volume": 57700}, "trend_line": 1357.965381, "activity_lines": {"activity_5": 1290.614665, "activity_10": 1306.549159, "activity_20": 1301.852181, "activity_30": 1317.754043}, "trend_signal": 0, "fair_value": 1479.350113, "relative_strength": -28.039082, "rate_of_change": -0.5439537775103617, "market_dynamics": 0.539114, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1300.795435, "high": 1312.754712, "low": 1291.596033, "close": 1309.074951, "volume": 31300}, "trend_line": 1351.054814, "activity_lines": {"activity_5": 1300.427409, "activity_10": 1303.103587, "activity_20": 1302.837117, "activity_30": 1314.599821}, "trend_signal": 0, "fair_value": 1479.006218, "relative_strength": -25.916684, "rate_of_change": -0.5088912498572672, "market_dynamics": 0.561892, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1306.315076, "high": 1323.793766, "low": 1290.676141, "close": 1297.115723, "volume": 27000}, "trend_line": 1343.444918, "activity_lines": {"activity_5": 1301.654036, "activity_10": 1298.336646, "activity_20": 1302.875617, "activity_30": 1311.11988}, "trend_signal": 0, "fair_value": 1478.352064, "relative_strength": -23.220278, "rate_of_change": -0.5632559035462023, "market_dynamics": 0.42134, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1297.115662, "high": 1318.274286, "low": 1286.99632, "close": 1306.315063, "volume": 30800}, "trend_line": 1335.720691, "activity_lines": {"activity_5": 1303.248608, "activity_10": 1298.202843, "activity_20": 1303.988182, "activity_30": 1308.724406}, "trend_signal": 0, "fair_value": 1477.593906, "relative_strength": -22.991081, "rate_of_change": -0.5749567322416957, "market_dynamics": 0.395938, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1317.354241, "high": 1317.354241, "low": 1289.756171, "close": 1292.515991, "volume": 14700}, "trend_line": 1327.716915, "activity_lines": {"activity_5": 1299.875504, "activity_10": 1296.546961, "activity_20": 1303.867655, "activity_30": 1305.937006}, "trend_signal": 0, "fair_value": 1477.638217, "relative_strength": -18.027011, "rate_of_change": -0.5992103030168615, "market_dynamics": 0.324801, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1292.515833, "high": 1305.394994, "low": 1292.515833, "close": 1298.955566, "volume": 7700}, "trend_line": 1320.408895, "activity_lines": {"activity_5": 1299.139559, "activity_10": 1297.567269, "activity_20": 1304.309639, "activity_30": 1304.081435}, "trend_signal": 0, "fair_value": 1478.169269, "relative_strength": -18.746241, "rate_of_change": -0.5504200419108122, "market_dynamics": 0.251278, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1300.795288, "high": 1309.994757, "low": 1300.795288, "close": 1305.39502, "volume": 5800}, "trend_line": 1314.337882, "activity_lines": {"activity_5": 1300.672746, "activity_10": 1300.327075, "activity_20": 1305.128816, "activity_30": 1303.112798}, "trend_signal": 0, "fair_value": 1478.660113, "relative_strength": -18.171893, "rate_of_change": -0.4597828008421583, "market_dynamics": 0.189037, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1303.555182, "high": 1315.514404, "low": 1301.715217, "close": 1311.834717, "volume": 11000}, "trend_line": 1309.173116, "activity_lines": {"activity_5": 1304.597827, "activity_10": 1303.070177, "activity_20": 1306.144197, "activity_30": 1302.951303}, "trend_signal": 0, "fair_value": 1478.361071, "relative_strength": -17.048575, "rate_of_change": -0.39295572856357036, "market_dynamics": 0.2066, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1299.875494, "high": 1311.834717, "low": 1288.836261, "close": 1297.115723, "volume": 16800}, "trend_line": 1304.119104, "activity_lines": {"activity_5": 1302.635311, "activity_10": 1302.133525, "activity_20": 1305.215503, "activity_30": 1302.173407}, "trend_signal": 0, "fair_value": 1477.685187, "relative_strength": -18.529549, "rate_of_change": -0.38604611859443577, "market_dynamics": 0.245363, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1301.71521, "high": 1301.715393, "low": 1279.636858, "close": 1297.115723, "volume": 14900}, "trend_line": 1301.651046, "activity_lines": {"activity_5": 1301.286084, "activity_10": 1301.263774, "activity_20": 1303.96264, "activity_30": 1301.721576}, "trend_signal": 0, "fair_value": 1476.694221, "relative_strength": -17.598532, "rate_of_change": -0.1892509658381751, "market_dynamics": 0.321774, "expectation": {"probability": 55.0748, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1297.115668, "high": 1299.875488, "low": 1279.636768, "close": 1283.316528, "volume": 11100}, "trend_line": 1299.113912, "activity_lines": {"activity_5": 1295.030477, "activity_10": 1297.935256, "activity_20": 1301.115204, "activity_30": 1300.538704}, "trend_signal": 0, "fair_value": 1474.017654, "relative_strength": -17.500447, "rate_of_change": -0.19491660286346235, "market_dynamics": 0.439292, "expectation": {"probability": 53.0826, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1291.596069, "high": 1299.875353, "low": 1287.916272, "close": 1293.435913, "volume": 5800}, "trend_line": 1297.244853, "activity_lines": {"activity_5": 1293.190601, "activity_10": 1296.764422, "activity_20": 1299.161429, "activity_30": 1300.172381}, "trend_signal": 0, "fair_value": 1472.508745, "relative_strength": -16.670287, "rate_of_change": -0.14387183315762278, "market_dynamics": 0.487814, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1293.435931, "high": 1301.715393, "low": 1287.916119, "close": 1288.83606, "volume": 6500}, "trend_line": 1295.583297, "activity_lines": {"activity_5": 1290.614714, "activity_10": 1295.041597, "activity_20": 1297.067459, "activity_30": 1299.629878}, "trend_signal": 0, "fair_value": 1470.399941, "relative_strength": -16.738045, "rate_of_change": -0.12808345287765183, "market_dynamics": 0.434359, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1287.916296, "high": 1310.914814, "low": 1278.716918, "close": 1304.47522, "volume": 16600}, "trend_line": 1294.954232, "activity_lines": {"activity_5": 1294.785124, "activity_10": 1296.312795, "activity_20": 1297.277737, "activity_30": 1300.203551}, "trend_signal": 0, "fair_value": 1467.093029, "relative_strength": -14.701204, "rate_of_change": -0.0485545778072697, "market_dynamics": 0.503221, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1299.875348, "high": 1318.636724, "low": 1289.756007, "close": 1313.013428, "volume": 18700}, "trend_line": 1295.992952, "activity_lines": {"activity_5": 1301.31097, "activity_10": 1299.169847, "activity_20": 1298.568397, "activity_30": 1301.36866}, "trend_signal": 1, "fair_value": 1463.324766, "relative_strength": -15.676001, "rate_of_change": 0.08021287350022824, "market_dynamics": 0.631652, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1315.825073, "high": 1318.636617, "low": 1306.45311, "close": 1312.076294, "volume": 9100}, "trend_line": 1298.082931, "activity_lines": {"activity_5": 1306.464592, "activity_10": 1301.483829, "activity_20": 1300.06646, "activity_30": 1302.406295}, "trend_signal": 1, "fair_value": 1461.316046, "relative_strength": -17.810932, "rate_of_change": 0.16126468872956165, "market_dynamics": 0.721824, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1312.076235, "high": 1330.820323, "low": 1307.390249, "close": 1323.322632, "volume": 10000}, "trend_line": 1301.600216, "activity_lines": {"activity_5": 1313.449675, "activity_10": 1305.604042, "activity_20": 1302.722066, "activity_30": 1304.034663}, "trend_signal": 1, "fair_value": 1459.211011, "relative_strength": -16.995036, "rate_of_change": 0.2709599607238137, "market_dynamics": 1.018501, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1334.569118, "high": 1334.569118, "low": 1324.259888, "close": 1324.259888, "volume": 5200}, "trend_line": 1305.810254, "activity_lines": {"activity_5": 1318.754728, "activity_10": 1309.568708, "activity_20": 1305.070537, "activity_30": 1305.496577}, "trend_signal": 0, "fair_value": 1457.948584, "relative_strength": -13.925957, "rate_of_change": 0.32345092972848277, "market_dynamics": 1.122091, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1322.385498, "high": 1340.192248, "low": 1313.013545, "close": 1314.887939, "volume": 11900}, "trend_line": 1308.671847, "activity_lines": {"activity_5": 1318.574211, "activity_10": 1311.603471, "activity_20": 1306.204434, "activity_30": 1306.082234}, "trend_signal": 0, "fair_value": 1456.914001, "relative_strength": -8.491793, "rate_of_change": 0.21914309458318013, "market_dynamics": 1.135404, "expectation": {"probability": 49.8813, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1321.448204, "high": 1327.071392, "low": 1254.907227, "close": 1254.907227, "volume": 17400}, "trend_line": 1309.227437, "activity_lines": {"activity_5": 1297.705941, "activity_10": 1302.409519, "activity_20": 1301.558773, "activity_30": 1302.613549}, "trend_signal": 0, "fair_value": 1456.11966, "relative_strength": -7.756863, "rate_of_change": 0.04245449317745874, "market_dynamics": 0.848434, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1181.805859, "high": 1218.356598, "low": 973.748047, "close": 1090.897705, "volume": 109200}, "trend_line": 1303.30411, "activity_lines": {"activity_5": 1226.041577, "activity_10": 1264.163082, "activity_20": 1281.507294, "activity_30": 1288.52776}, "trend_signal": 0, "fair_value": 1454.241382, "relative_strength": -17.138874, "rate_of_change": -0.4524291832420536, "market_dynamics": 0.217591, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1107.767344, "high": 1160.250435, "low": 1090.897791, "close": 1157.438843, "volume": 23900}, "trend_line": 1296.685673, "activity_lines": {"activity_5": 1191.302832, "activity_10": 1241.513557, "activity_20": 1268.792577, "activity_30": 1279.117098}, "trend_signal": 0, "fair_value": 1454.223818, "relative_strength": -18.372858, "rate_of_change": -0.507819851807272, "market_dynamics": -0.394831, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1174.308397, "high": 1203.361518, "low": 1124.636932, "close": 1164.936279, "volume": 14400}, "trend_line": 1286.852051, "activity_lines": {"activity_5": 1170.122152, "activity_10": 1222.699876, "activity_20": 1257.513979, "activity_30": 1270.617137}, "trend_signal": 0, "fair_value": 1453.673042, "relative_strength": -17.733486, "rate_of_change": -0.7583659019883284, "market_dynamics": -0.960294, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1185.554734, "high": 1185.554734, "low": 1162.124663, "close": 1174.308228, "volume": 7800}, "trend_line": 1280.642611, "activity_lines": {"activity_5": 1162.687028, "activity_10": 1207.842909, "activity_20": 1247.757373, "activity_30": 1263.356245}, "trend_signal": 0, "fair_value": 1452.86726, "relative_strength": -16.989111, "rate_of_change": -0.482529440363777, "market_dynamics": -1.171101, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1177.119838, "high": 1193.052193, "low": 1141.506323, "close": 1150.878296, "volume": 17000}, "trend_line": 1273.161532, "activity_lines": {"activity_5": 1156.813908, "activity_10": 1191.092627, "activity_20": 1236.397949, "activity_30": 1254.984354}, "trend_signal": 0, "fair_value": 1451.8135, "relative_strength": -12.907809, "rate_of_change": -0.5841660222564552, "market_dynamics": -1.108457, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1135.883265, "high": 1153.689977, "low": 1127.448354, "close": 1130.260132, "volume": 34500}, "trend_line": 1266.495756, "activity_lines": {"activity_5": 1151.003329, "activity_10": 1173.5415, "activity_20": 1223.749356, "activity_30": 1245.764909}, "trend_signal": 0, "fair_value": 1450.654736, "relative_strength": -14.233057, "rate_of_change": -0.5235609019327526, "market_dynamics": -1.019219, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1129.322715, "high": 1142.443604, "low": 1119.950742, "close": 1142.443604, "volume": 6800}, "trend_line": 1263.241231, "activity_lines": {"activity_5": 1146.629745, "activity_10": 1161.511297, "activity_20": 1213.064405, "activity_30": 1237.761544}, "trend_signal": 0, "fair_value": 1448.091008, "relative_strength": -15.162649, "rate_of_change": -0.25697085715303875, "market_dynamics": -0.984734, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1142.443565, "high": 1148.066772, "low": 1127.44843, "close": 1148.066772, "volume": 6800}, "trend_line": 1259.622184, "activity_lines": {"activity_5": 1145.130233, "activity_10": 1153.792199, "activity_20": 1203.690953, "activity_30": 1230.330934}, "trend_signal": 0, "fair_value": 1446.296709, "relative_strength": -18.424637, "rate_of_change": -0.2864889865204146, "market_dynamics": -0.956642, "expectation": {"probability": 51.2872, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1147.129575, "high": 1169.622345, "low": 1134.946009, "close": 1162.124756, "volume": 22200}, "trend_line": 1254.999833, "activity_lines": {"activity_5": 1149.441349, "activity_10": 1151.832608, "activity_20": 1196.436204, "activity_30": 1224.040777}, "trend_signal": 0, "fair_value": 1444.902175, "relative_strength": -14.035895, "rate_of_change": -0.3669632893667726, "market_dynamics": -0.853279, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1162.124654, "high": 1165.873535, "low": 1145.255276, "close": 1157.438843, "volume": 8900}, "trend_line": 1250.251945, "activity_lines": {"activity_5": 1153.002726, "activity_10": 1151.798546, "activity_20": 1189.377991, "activity_30": 1217.74652}, "trend_signal": 0, "fair_value": 1443.825281, "relative_strength": -15.73114, "rate_of_change": -0.378317819266204, "market_dynamics": -0.781263, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1160.250397, "high": 1160.250397, "low": 1135.883302, "close": 1157.438843, "volume": 11600}, "trend_line": 1245.473397, "activity_lines": {"activity_5": 1156.126734, "activity_10": 1153.536637, "activity_20": 1182.984907, "activity_30": 1211.758578}, "trend_signal": 0, "fair_value": 1442.775551, "relative_strength": -13.584042, "rate_of_change": -0.3822068039254281, "market_dynamics": -0.656554, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1151.81559, "high": 1161.187564, "low": 1124.636836, "close": 1126.51123, "volume": 9500}, "trend_line": 1239.38794, "activity_lines": {"activity_5": 1147.129622, "activity_10": 1148.441686, "activity_20": 1174.245753, "activity_30": 1204.083599}, "trend_signal": 0, "fair_value": 1441.77746, "relative_strength": -12.815266, "rate_of_change": -0.4886059400913808, "market_dynamics": -0.585387, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1127.448539, "high": 1142.443545, "low": 1117.139217, "close": 1132.134399, "volume": 9600}, "trend_line": 1233.888562, "activity_lines": {"activity_5": 1141.069059, "activity_10": 1144.93145, "activity_20": 1166.837019, "activity_30": 1197.164016}, "trend_signal": 0, "fair_value": 1440.505765, "relative_strength": -12.066825, "rate_of_change": -0.44371724320635064, "market_dynamics": -0.538927, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1143.380783, "high": 1146.192375, "low": 1125.574033, "close": 1130.260132, "volume": 15600}, "trend_line": 1228.020064, "activity_lines": {"activity_5": 1135.445898, "activity_10": 1141.676835, "activity_20": 1159.995981, "activity_30": 1190.478311}, "trend_signal": 0, "fair_value": 1438.972162, "relative_strength": -14.806707, "rate_of_change": -0.4756100494592351, "market_dynamics": -0.399957, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1269.902354, "high": 1310.20201, "low": 1232.414461, "close": 1298.018311, "volume": 169500}, "trend_line": 1228.203475, "activity_lines": {"activity_5": 1187.866439, "activity_10": 1169.724583, "activity_20": 1169.961508, "activity_30": 1194.994327}, "trend_signal": 0, "fair_value": 1437.878332, "relative_strength": 0.369299, "rate_of_change": 0.014935505157998642, "market_dynamics": 0.092485, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1299.89267, "high": 1329.883054, "low": 1299.89267, "close": 1322.385498, "volume": 34300}, "trend_line": 1228.984473, "activity_lines": {"activity_5": 1239.037411, "activity_10": 1199.527455, "activity_20": 1182.319126, "activity_30": 1201.070586}, "trend_signal": 0, "fair_value": 1437.766436, "relative_strength": 3.498807, "rate_of_change": 0.06358864926676373, "market_dynamics": 0.584887, "expectation": {"probability": 52.9649, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1330.820142, "high": 1343.940958, "low": 1305.515868, "close": 1342.06665, "volume": 39400}, "trend_line": 1230.20686, "activity_lines": {"activity_5": 1285.772323, "activity_10": 1229.41553, "activity_20": 1196.502047, "activity_30": 1208.36621}, "trend_signal": 0, "fair_value": 1437.590567, "relative_strength": 5.44311, "rate_of_change": 0.09946317686309988, "market_dynamics": 1.022424, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1354.250068, "high": 1368.308131, "low": 1347.689687, "close": 1358.936157, "volume": 35200}, "trend_line": 1231.776908, "activity_lines": {"activity_5": 1323.760042, "activity_10": 1258.741277, "activity_20": 1212.20233, "activity_30": 1216.671326}, "trend_signal": 0, "fair_value": 1437.615187, "relative_strength": 4.592365, "rate_of_change": 0.12762471508247342, "market_dynamics": 1.362825, "expectation": {"probability": 54.8186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1377.68, "high": 1387.05215, "low": 1351.438477, "close": 1383.303223, "volume": 35000}, "trend_line": 1234.649825, "activity_lines": {"activity_5": 1354.75, "activity_10": 1288.663412, "activity_20": 1230.058162, "activity_30": 1226.447218}, "trend_signal": 0, "fair_value": 1437.562409, "relative_strength": 5.560173, "rate_of_change": 0.23323354913874678, "market_dynamics": 1.321905, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1392.675205, "high": 1409.54481, "low": 1387.989218, "close": 1404.858887, "volume": 30900}, "trend_line": 1238.241264, "activity_lines": {"activity_5": 1376.05564, "activity_10": 1318.483332, "activity_20": 1249.641127, "activity_30": 1237.428447}, "trend_signal": 0, "fair_value": 1438.049812, "relative_strength": 9.322401, "rate_of_change": 0.2908872562307322, "market_dynamics": 1.30884, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1413.293579, "high": 1415.167984, "low": 1332.896478, "close": 1343.44458, "volume": 64900}, "trend_line": 1240.245532, "activity_lines": {"activity_5": 1369.767139, "activity_10": 1332.638468, "activity_20": 1262.661054, "activity_30": 1244.215758}, "trend_signal": 1, "fair_value": 1437.344313, "relative_strength": 0.641325, "rate_of_change": 0.1618640937167081, "market_dynamics": 1.251741, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1384.67815, "high": 1384.67815, "low": 1322.348455, "close": 1323.307373, "volume": 13500}, "trend_line": 1241.241248, "activity_lines": {"activity_5": 1355.362297, "activity_10": 1339.750371, "activity_20": 1272.560549, "activity_30": 1249.574587}, "trend_signal": 1, "fair_value": 1437.614045, "relative_strength": 0.322169, "rate_of_change": 0.0802837804538956, "market_dynamics": 1.08393, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1302.211168, "high": 1319.471699, "low": 1280.155884, "close": 1280.155884, "volume": 28500}, "trend_line": 1240.951908, "activity_lines": {"activity_5": 1327.824243, "activity_10": 1335.438437, "activity_20": 1277.560527, "activity_30": 1252.085208}, "trend_signal": 1, "fair_value": 1437.923478, "relative_strength": -1.033228, "rate_of_change": -0.023310536969847646, "market_dynamics": 0.856317, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1280.155996, "high": 1294.539678, "low": 1275.361404, "close": 1284.950562, "volume": 11400}, "trend_line": 1240.301087, "activity_lines": {"activity_5": 1307.136434, "activity_10": 1329.306963, "activity_20": 1282.468477, "activity_30": 1254.923831}, "trend_signal": 1, "fair_value": 1438.252546, "relative_strength": 1.500001, "rate_of_change": -0.05244530394806814, "market_dynamics": 0.585612, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1284.950591, "high": 1298.375488, "low": 1276.320257, "close": 1298.375488, "volume": 8900}, "trend_line": 1239.813155, "activity_lines": {"activity_5": 1297.480444, "activity_10": 1322.803831, "activity_20": 1288.128123, "activity_30": 1258.670567}, "trend_signal": 1, "fair_value": 1439.444579, "relative_strength": -0.759699, "rate_of_change": -0.03933980265873948, "market_dynamics": 0.339837, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1297.41654, "high": 1312.759277, "low": 1283.991693, "close": 1312.759277, "volume": 7700}, "trend_line": 1239.835921, "activity_lines": {"activity_5": 1299.717944, "activity_10": 1318.909439, "activity_20": 1294.455286, "activity_30": 1263.376768}, "trend_signal": 1, "fair_value": 1440.157234, "relative_strength": 1.516725, "rate_of_change": 0.001836244429915483, "market_dynamics": 0.220199, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1306.046809, "high": 1316.594891, "low": 1283.032715, "close": 1313.71814, "volume": 7100}, "trend_line": 1239.515772, "activity_lines": {"activity_5": 1304.320752, "activity_10": 1315.364409, "activity_20": 1300.004725, "activity_30": 1268.143363}, "trend_signal": 1, "fair_value": 1440.543074, "relative_strength": 3.856212, "rate_of_change": -0.02582188453952114, "market_dynamics": 0.125011, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1295.498681, "high": 1313.718222, "low": 1287.827347, "close": 1306.046875, "volume": 8600}, "trend_line": 1238.908671, "activity_lines": {"activity_5": 1307.005754, "activity_10": 1310.94003, "activity_20": 1304.007975, "activity_30": 1272.435692}, "trend_signal": 1, "fair_value": 1439.89751, "relative_strength": 2.366547, "rate_of_change": -0.04897888463496348, "market_dynamics": 0.029384, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1281.114918, "high": 1300.293335, "low": 1227.415527, "close": 1227.415527, "volume": 185200}, "trend_line": 1235.992924, "activity_lines": {"activity_5": 1281.75424, "activity_10": 1293.180666, "activity_20": 1299.770239, "activity_30": 1271.694199}, "trend_signal": 1, "fair_value": 1438.287304, "relative_strength": -2.868735, "rate_of_change": -0.23534801783625667, "market_dynamics": -0.082257, "expectation": {"probability": 48.9518, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1227.415497, "high": 1231.251171, "low": 1213.031722, "close": 1221.661987, "volume": 58700}, "trend_line": 1234.884749, "activity_lines": {"activity_5": 1258.420548, "activity_10": 1277.209526, "activity_20": 1294.673639, "activity_30": 1270.769622}, "trend_signal": 1, "fair_value": 1435.818916, "relative_strength": 0.811931, "rate_of_change": -0.08965868480973979, "market_dynamics": -0.281491, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1223.579778, "high": 1244.676005, "low": 1219.744105, "close": 1233.168945, "volume": 34200}, "trend_line": 1239.627124, "activity_lines": {"activity_5": 1244.036743, "activity_10": 1266.661412, "activity_20": 1290.367114, "activity_30": 1270.658925}, "trend_signal": 1, "fair_value": 1433.540826, "relative_strength": 2.462095, "rate_of_change": 0.38403381399279374, "market_dynamics": -0.466182, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1234.127959, "high": 1258.100912, "low": 1230.292276, "close": 1250.429565, "volume": 27300}, "trend_line": 1242.726815, "activity_lines": {"activity_5": 1240.7125, "activity_10": 1261.256605, "activity_20": 1287.343839, "activity_30": 1271.355857}, "trend_signal": 0, "fair_value": 1430.740758, "relative_strength": 3.420926, "rate_of_change": 0.2500502723752835, "market_dynamics": -0.59139, "expectation": {"probability": 49.7406, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1257.141942, "high": 1291.663086, "low": 1246.59384, "close": 1291.663086, "volume": 15900}, "trend_line": 1246.951042, "activity_lines": {"activity_5": 1255.352002, "activity_10": 1264.673852, "activity_20": 1287.657478, "activity_30": 1274.513036}, "trend_signal": 1, "fair_value": 1427.722215, "relative_strength": 4.909419, "rate_of_change": 0.33991597743064134, "market_dynamics": -0.643918, "expectation": {"probability": 53.1619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1299.334423, "high": 1299.334423, "low": 1278.238078, "close": 1285.909424, "volume": 10200}, "trend_line": 1250.671082, "activity_lines": {"activity_5": 1269.032536, "activity_10": 1266.835758, "activity_20": 1286.663489, "activity_30": 1277.02648}, "trend_signal": 1, "fair_value": 1425.071892, "relative_strength": 5.870569, "rate_of_change": 0.2983308786553108, "market_dynamics": -0.622041, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1282.073807, "high": 1293.580826, "low": 1213.031722, "close": 1221.661987, "volume": 19100}, "trend_line": 1253.030538, "activity_lines": {"activity_5": 1257.397664, "activity_10": 1257.298877, "activity_20": 1278.80951, "activity_30": 1275.154925}, "trend_signal": 1, "fair_value": 1422.658997, "relative_strength": 10.337073, "rate_of_change": 0.18865519751418616, "market_dynamics": -0.647616, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1151.660911, "high": 1246.593838, "low": 1150.701993, "close": 1227.415527, "volume": 31400}, "trend_line": 1256.269051, "activity_lines": {"activity_5": 1247.680639, "activity_10": 1250.202885, "activity_20": 1271.867088, "activity_30": 1273.502344}, "trend_signal": 0, "fair_value": 1419.955574, "relative_strength": 11.272226, "rate_of_change": 0.25845443521026235, "market_dynamics": -0.655859, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1240.840296, "high": 1245.634904, "low": 1220.703017, "close": 1229.333374, "volume": 10600}, "trend_line": 1259.165377, "activity_lines": {"activity_5": 1238.986458, "activity_10": 1245.007297, "activity_20": 1265.559556, "activity_30": 1271.764558}, "trend_signal": 0, "fair_value": 1417.208951, "relative_strength": 7.739532, "rate_of_change": 0.23054981715059736, "market_dynamics": -0.701129, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1251.388444, "high": 1275.361328, "low": 1234.127914, "close": 1275.361328, "volume": 6300}, "trend_line": 1263.408529, "activity_lines": {"activity_5": 1247.041341, "activity_10": 1249.714697, "activity_20": 1264.172464, "activity_30": 1272.809458}, "trend_signal": 0, "fair_value": 1414.901661, "relative_strength": 8.625971, "rate_of_change": 0.3369813113913161, "market_dynamics": -0.614605, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1276.320282, "high": 1282.073792, "low": 1265.772181, "close": 1278.238159, "volume": 4700}, "trend_line": 1267.278975, "activity_lines": {"activity_5": 1257.141951, "activity_10": 1255.503076, "activity_20": 1263.457332, "activity_30": 1273.766209}, "trend_signal": 0, "fair_value": 1412.107825, "relative_strength": 5.510765, "rate_of_change": 0.3063495228311777, "market_dynamics": -0.44883, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1270.566782, "high": 1285.909466, "low": 1265.772181, "close": 1270.566772, "volume": 2800}, "trend_line": 1271.049906, "activity_lines": {"activity_5": 1265.19685, "activity_10": 1258.972609, "activity_20": 1262.511901, "activity_30": 1273.978325}, "trend_signal": 0, "fair_value": 1410.724285, "relative_strength": 3.022799, "rate_of_change": 0.29756123745365687, "market_dynamics": -0.324925, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1270.566767, "high": 1293.580822, "low": 1246.593764, "close": 1272.484619, "volume": 12100}, "trend_line": 1274.884766, "activity_lines": {"activity_5": 1270.630713, "activity_10": 1261.901664, "activity_20": 1262.388608, "activity_30": 1274.070887}, "trend_signal": 0, "fair_value": 1409.608308, "relative_strength": 2.478233, "rate_of_change": 0.30170805897529684, "market_dynamics": -0.164454, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1273.443492, "high": 1289.745103, "low": 1260.018625, "close": 1268.648926, "volume": 4500}, "trend_line": 1279.622689, "activity_lines": {"activity_5": 1271.781405, "activity_10": 1263.41849, "activity_20": 1262.237915, "activity_30": 1273.668575}, "trend_signal": 0, "fair_value": 1408.156982, "relative_strength": 3.765481, "rate_of_change": 0.3716353921825855, "market_dynamics": -0.110744, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1260.977559, "high": 1336.732127, "low": 1259.059798, "close": 1327.142944, "volume": 24100}, "trend_line": 1286.122974, "activity_lines": {"activity_5": 1289.809066, "activity_10": 1275.239331, "activity_20": 1267.91836, "activity_30": 1276.734397}, "trend_signal": 0, "fair_value": 1406.958533, "relative_strength": 6.149113, "rate_of_change": 0.5079845063610056, "market_dynamics": 0.188079, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1331.93753, "high": 1337.691092, "low": 1313.718104, "close": 1318.512695, "volume": 11600}, "trend_line": 1292.398059, "activity_lines": {"activity_5": 1301.507869, "activity_10": 1284.845947, "activity_20": 1272.553129, "activity_30": 1278.824057}, "trend_signal": 0, "fair_value": 1405.094335, "relative_strength": 5.990533, "rate_of_change": 0.4879070762948668, "market_dynamics": 0.439389, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1335.773266, "high": 1337.691062, "low": 1318.512695, "close": 1318.512695, "volume": 7900}, "trend_line": 1293.081205, "activity_lines": {"activity_5": 1310.521704, "activity_10": 1293.859777, "activity_20": 1277.028078, "activity_30": 1280.508872}, "trend_signal": 0, "fair_value": 1403.729575, "relative_strength": 5.629641, "rate_of_change": 0.052858791859254205, "market_dynamics": 0.630757, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1337.69104, "high": 1384.678037, "low": 1323.307357, "close": 1340.567871, "volume": 10600}, "trend_line": 1293.687284, "activity_lines": {"activity_5": 1323.690869, "activity_10": 1305.122716, "activity_20": 1283.507628, "activity_30": 1283.572528}, "trend_signal": 0, "fair_value": 1402.622732, "relative_strength": 5.736953, "rate_of_change": 0.04687091558183588, "market_dynamics": 0.869251, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1332.896524, "high": 1371.253175, "low": 1284.832294, "close": 1332.854248, "volume": 15900}, "trend_line": 1293.380204, "activity_lines": {"activity_5": 1329.749943, "activity_10": 1312.925863, "activity_20": 1289.120126, "activity_30": 1286.099429}, "trend_signal": 0, "fair_value": 1401.517041, "relative_strength": 0.551363, "rate_of_change": -0.02373680284238163, "market_dynamics": 0.828133, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1332.854285, "high": 1332.854285, "low": 1274.05189, "close": 1315.213501, "volume": 11900}, "trend_line": 1291.922782, "activity_lines": {"activity_5": 1325.648413, "activity_10": 1315.639404, "activity_20": 1292.961428, "activity_30": 1287.508029}, "trend_signal": 0, "fair_value": 1399.567663, "relative_strength": 0.011407, "rate_of_change": -0.11268318437939778, "market_dynamics": 0.769104, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1315.213498, "high": 1359.315291, "low": 1303.453013, "close": 1349.514893, "volume": 11500}, "trend_line": 1290.796505, "activity_lines": {"activity_5": 1333.775977, "activity_10": 1323.864977, "activity_20": 1300.025879, "activity_30": 1291.223649}, "trend_signal": 1, "fair_value": 1397.540302, "relative_strength": 3.126521, "rate_of_change": -0.08717835273842804, "market_dynamics": 0.870773, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1354.415098, "high": 1362.255421, "low": 1347.554875, "close": 1350.494995, "volume": 8100}, "trend_line": 1288.984375, "activity_lines": {"activity_5": 1340.163428, "activity_10": 1330.972809, "activity_20": 1306.602247, "activity_30": 1295.075164}, "trend_signal": 1, "fair_value": 1395.693446, "relative_strength": 2.503579, "rate_of_change": -0.140388511510575, "market_dynamics": 0.912304, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1349.514965, "high": 1365.19561, "low": 1337.754486, "close": 1360.29541, "volume": 8800}, "trend_line": 1289.546069, "activity_lines": {"activity_5": 1347.685531, "activity_10": 1338.409295, "activity_20": 1313.498498, "activity_30": 1299.675876}, "trend_signal": 1, "fair_value": 1393.819492, "relative_strength": -0.708938, "rate_of_change": 0.04357647857445818, "market_dynamics": 1.008105, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1365.195544, "high": 1370.095825, "low": 1357.355225, "close": 1370.095825, "volume": 7500}, "trend_line": 1291.105684, "activity_lines": {"activity_5": 1357.159269, "activity_10": 1346.031115, "activity_20": 1320.722757, "activity_30": 1304.872635}, "trend_signal": 1, "fair_value": 1391.378917, "relative_strength": 1.696705, "rate_of_change": 0.12094294554436129, "market_dynamics": 1.178937, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1370.095828, "high": 1386.75647, "low": 1364.215589, "close": 1386.75647, "volume": 10400}, "trend_line": 1294.659037, "activity_lines": {"activity_5": 1369.703784, "activity_10": 1354.837653, "activity_20": 1328.963905, "activity_30": 1311.043653}, "trend_signal": 1, "fair_value": 1389.843187, "relative_strength": 0.303037, "rate_of_change": 0.275217826397532, "market_dynamics": 1.238941, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1381.856198, "high": 1387.736437, "low": 1353.435128, "close": 1374.995972, "volume": 16000}, "trend_line": 1297.660551, "activity_lines": {"activity_5": 1373.558602, "activity_10": 1360.422037, "activity_20": 1335.632181, "activity_30": 1316.226681}, "trend_signal": 1, "fair_value": 1388.119668, "relative_strength": -4.191026, "rate_of_change": 0.23183818397121675, "market_dynamics": 1.320686, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1367.155649, "high": 1380.876268, "low": 1363.23549, "close": 1372.055908, "volume": 8700}, "trend_line": 1300.116565, "activity_lines": {"activity_5": 1374.73466, "activity_10": 1364.444895, "activity_20": 1341.596228, "activity_30": 1321.026382}, "trend_signal": 1, "fair_value": 1386.382922, "relative_strength": -2.827863, "rate_of_change": 0.189264750177344, "market_dynamics": 1.30576, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1381.856261, "high": 1385.776417, "low": 1374.015941, "close": 1384.796387, "volume": 4700}, "trend_line": 1302.517802, "activity_lines": {"activity_5": 1378.72015, "activity_10": 1369.810691, "activity_20": 1348.057493, "activity_30": 1326.489596}, "trend_signal": 1, "fair_value": 1385.04819, "relative_strength": -2.236455, "rate_of_change": 0.1846939778049853, "market_dynamics": 1.272791, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1384.796393, "high": 1401.457031, "low": 1326.97404, "close": 1401.457031, "volume": 21000}, "trend_line": 1305.442432, "activity_lines": {"activity_5": 1386.625789, "activity_10": 1377.40154, "activity_20": 1355.356053, "activity_30": 1332.872772}, "trend_signal": 1, "fair_value": 1383.724715, "relative_strength": -1.80514, "rate_of_change": 0.22453666241714665, "market_dynamics": 1.278415, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1401.457094, "high": 1406.357278, "low": 1383.816284, "close": 1383.816284, "volume": 12100}, "trend_line": 1308.034745, "activity_lines": {"activity_5": 1386.560433, "activity_10": 1380.537658, "activity_20": 1360.154905, "activity_30": 1337.92915}, "trend_signal": 1, "fair_value": 1382.192618, "relative_strength": -6.830703, "rate_of_change": 0.19857735097734866, "market_dynamics": 1.192828, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1391.656695, "high": 1406.357293, "low": 1384.796415, "close": 1398.516968, "volume": 8300}, "trend_line": 1313.738127, "activity_lines": {"activity_5": 1391.591317, "activity_10": 1385.099303, "activity_20": 1365.837371, "activity_30": 1343.766712}, "trend_signal": 1, "fair_value": 1380.653595, "relative_strength": -6.462713, "rate_of_change": 0.4360267968264213, "market_dynamics": 1.127454, "expectation": {"probability": 49.8052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1399.49702, "high": 1420.077759, "low": 1397.53694, "close": 1420.077759, "volume": 12800}, "trend_line": 1320.351986, "activity_lines": {"activity_5": 1402.241065, "activity_10": 1392.690146, "activity_20": 1373.000489, "activity_30": 1350.627334}, "trend_signal": 1, "fair_value": 1379.421384, "relative_strength": -5.803787, "rate_of_change": 0.5034381559057713, "market_dynamics": 1.144324, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1430.858302, "high": 1455.35925, "low": 1411.257393, "close": 1416.157593, "volume": 18200}, "trend_line": 1326.451607, "activity_lines": {"activity_5": 1408.382634, "activity_10": 1398.30309, "activity_20": 1379.078301, "activity_30": 1356.808341}, "trend_signal": 1, "fair_value": 1378.214623, "relative_strength": -6.96095, "rate_of_change": 0.4619693130828578, "market_dynamics": 1.129171, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1433.79833, "high": 1434.77837, "low": 1416.157593, "close": 1416.157593, "volume": 12200}, "trend_line": 1331.975875, "activity_lines": {"activity_5": 1412.433456, "activity_10": 1402.900357, "activity_20": 1384.471955, "activity_30": 1362.595824}, "trend_signal": 1, "fair_value": 1376.923562, "relative_strength": -11.459692, "rate_of_change": 0.41646962247602903, "market_dynamics": 1.133134, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1392.636722, "high": 1426.938101, "low": 1392.636722, "close": 1421.057861, "volume": 6600}, "trend_line": 1336.289034, "activity_lines": {"activity_5": 1417.137663, "activity_10": 1407.551096, "activity_20": 1389.62988, "activity_30": 1368.343049}, "trend_signal": 1, "fair_value": 1375.748214, "relative_strength": -10.216294, "rate_of_change": 0.3238166006572614, "market_dynamics": 1.065296, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1427.918118, "high": 1434.77836, "low": 1407.33728, "close": 1424.978027, "volume": 8400}, "trend_line": 1340.924654, "activity_lines": {"activity_5": 1420.66582, "activity_10": 1412.290931, "activity_20": 1394.71394, "activity_30": 1374.064919}, "trend_signal": 1, "fair_value": 1374.581134, "relative_strength": -13.06452, "rate_of_change": 0.34690249504808984, "market_dynamics": 0.94023, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1424.978034, "high": 1451.439024, "low": 1424.978027, "close": 1450.458984, "volume": 10900}, "trend_line": 1348.551221, "activity_lines": {"activity_5": 1430.923559, "activity_10": 1420.754903, "activity_20": 1401.71778, "activity_30": 1381.13165}, "trend_signal": 1, "fair_value": 1372.992907, "relative_strength": -16.663584, "rate_of_change": 0.5687543276387567, "market_dynamics": 0.866475, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1456.339277, "high": 1456.339277, "low": 1428.898193, "close": 1428.898193, "volume": 16600}, "trend_line": 1355.26731, "activity_lines": {"activity_5": 1431.968953, "activity_10": 1423.87322, "activity_20": 1406.039895, "activity_30": 1386.315326}, "trend_signal": 1, "fair_value": 1371.997078, "relative_strength": -14.406548, "rate_of_change": 0.49802253673537045, "market_dynamics": 0.747346, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1433.798393, "high": 1435.758473, "low": 1405.377197, "close": 1408.317383, "volume": 27700}, "trend_line": 1361.233443, "activity_lines": {"activity_5": 1425.304704, "activity_10": 1422.447721, "activity_20": 1407.981313, "activity_30": 1389.737911}, "trend_signal": 1, "fair_value": 1370.869321, "relative_strength": -15.531469, "rate_of_change": 0.4402181736383893, "market_dynamics": 0.55524, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1412.23744, "high": 1430.858276, "low": 1410.277354, "close": 1430.858276, "volume": 9900}, "trend_line": 1366.416675, "activity_lines": {"activity_5": 1426.676766, "activity_10": 1424.995832, "activity_20": 1411.710135, "activity_30": 1394.229836}, "trend_signal": 1, "fair_value": 1370.150199, "relative_strength": -10.824676, "rate_of_change": 0.38077465894289386, "market_dynamics": 0.368745, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1430.858292, "high": 1453.39922, "low": 1424.978053, "close": 1445.558838, "volume": 12600}, "trend_line": 1371.994031, "activity_lines": {"activity_5": 1432.295654, "activity_10": 1429.361463, "activity_20": 1416.28832, "activity_30": 1399.335782}, "trend_signal": 1, "fair_value": 1369.626473, "relative_strength": -12.502787, "rate_of_change": 0.4081738829775338, "market_dynamics": 0.190583, "expectation": {"probability": 51.8665, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1450.458988, "high": 1460.259459, "low": 1447.51894, "close": 1454.37915, "volume": 39200}, "trend_line": 1378.12111, "activity_lines": {"activity_5": 1439.482593, "activity_10": 1434.475481, "activity_20": 1421.249183, "activity_30": 1404.650951}, "trend_signal": 1, "fair_value": 1369.288548, "relative_strength": -12.077308, "rate_of_change": 0.4465820449331164, "market_dynamics": 0.219995, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1452.41913, "high": 1458.299373, "low": 1448.498911, "close": 1451.439087, "volume": 20100}, "trend_line": 1384.086259, "activity_lines": {"activity_5": 1445.428166, "activity_10": 1438.431281, "activity_20": 1425.435354, "activity_30": 1409.381143}, "trend_signal": 1, "fair_value": 1368.982357, "relative_strength": -12.516406, "rate_of_change": 0.4328465006968715, "market_dynamics": 0.327124, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1450.458991, "high": 1460.259452, "low": 1450.458991, "close": 1460.259399, "volume": 19400}, "trend_line": 1390.473275, "activity_lines": {"activity_5": 1452.811116, "activity_10": 1443.349292, "activity_20": 1430.027537, "activity_30": 1414.295539}, "trend_signal": 1, "fair_value": 1369.06991, "relative_strength": -9.25765, "rate_of_change": 0.4614608344291156, "market_dynamics": 0.517231, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1460.259399, "high": 1489.660679, "low": 1460.259399, "close": 1473.0, "volume": 50600}, "trend_line": 1395.335177, "activity_lines": {"activity_5": 1460.978133, "activity_10": 1449.781925, "activity_20": 1435.40376, "activity_30": 1419.619844}, "trend_signal": 1, "fair_value": 1369.088457, "relative_strength": -10.478964, "rate_of_change": 0.34965806876078737, "market_dynamics": 0.684726, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1383.0, "high": 1418.0, "low": 1383.0, "close": 1401.0, "volume": 42600}, "trend_line": 1398.084753, "activity_lines": {"activity_5": 1442.335701, "activity_10": 1442.179246, "activity_20": 1433.512156, "activity_30": 1419.985316}, "trend_signal": 1, "fair_value": 1368.61128, "relative_strength": -13.887009, "rate_of_change": 0.19705487579778552, "market_dynamics": 0.248011, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1399.0, "high": 1416.0, "low": 1390.0, "close": 1406.0, "volume": 29300}, "trend_line": 1401.000997, "activity_lines": {"activity_5": 1428.330526, "activity_10": 1435.921622, "activity_20": 1431.972915, "activity_30": 1420.495977}, "trend_signal": 1, "fair_value": 1367.585006, "relative_strength": -15.96274, "rate_of_change": 0.20858849892628836, "market_dynamics": -0.12084, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1411.0, "high": 1438.0, "low": 1406.0, "close": 1433.0, "volume": 25900}, "trend_line": 1404.082068, "activity_lines": {"activity_5": 1426.550627, "activity_10": 1435.381434, "activity_20": 1432.843463, "activity_30": 1422.560429}, "trend_signal": 1, "fair_value": 1367.033777, "relative_strength": -17.180401, "rate_of_change": 0.2199192582016298, "market_dynamics": -0.497946, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1433.0, "high": 1439.0, "low": 1410.0, "close": 1419.0, "volume": 16600}, "trend_line": 1406.953593, "activity_lines": {"activity_5": 1421.333333, "activity_10": 1432.221214, "activity_20": 1432.151137, "activity_30": 1423.522876}, "trend_signal": 1, "fair_value": 1366.347225, "relative_strength": -17.548943, "rate_of_change": 0.20451261827524597, "market_dynamics": -1.059779, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1419.0, "high": 1420.0, "low": 1400.0, "close": 1402.0, "volume": 10700}, "trend_line": 1409.846476, "activity_lines": {"activity_5": 1413.2, "activity_10": 1425.775854, "activity_20": 1429.756226, "activity_30": 1423.20329}, "trend_signal": 1, "fair_value": 1365.249728, "relative_strength": -17.394166, "rate_of_change": 0.20561324939165804, "market_dynamics": -1.206733, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1402.0, "high": 1413.0, "low": 1401.0, "close": 1406.0, "volume": 12600}, "trend_line": 1411.729313, "activity_lines": {"activity_5": 1411.133333, "activity_10": 1420.582464, "activity_20": 1427.655678, "activity_30": 1422.95513}, "trend_signal": 0, "fair_value": 1364.006945, "relative_strength": -18.186585, "rate_of_change": 0.13354908013403502, "market_dynamics": -1.302382, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1415.0, "high": 1429.0, "low": 1381.0, "close": 1406.0, "volume": 51200}, "trend_line": 1413.57948, "activity_lines": {"activity_5": 1408.733333, "activity_10": 1416.108325, "activity_20": 1425.519496, "activity_30": 1422.585497}, "trend_signal": 0, "fair_value": 1363.208573, "relative_strength": -21.636665, "rate_of_change": 0.1310567814213868, "market_dynamics": -1.315173, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1390.0, "high": 1440.0, "low": 1390.0, "close": 1403.0, "volume": 26600}, "trend_line": 1415.002966, "activity_lines": {"activity_5": 1405.333333, "activity_10": 1411.968353, "activity_20": 1423.164637, "activity_30": 1421.90295}, "trend_signal": 0, "fair_value": 1362.373876, "relative_strength": -21.309434, "rate_of_change": 0.10070081096535947, "market_dynamics": -1.267698, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1395.0, "high": 1439.0, "low": 1394.0, "close": 1418.0, "volume": 14100}, "trend_line": 1416.599772, "activity_lines": {"activity_5": 1408.933333, "activity_10": 1411.436364, "activity_20": 1422.301005, "activity_30": 1422.096307}, "trend_signal": 0, "fair_value": 1361.464406, "relative_strength": -22.788452, "rate_of_change": 0.11284824402269238, "market_dynamics": -1.15424, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1400.0, "high": 1419.0, "low": 1380.0, "close": 1399.0, "volume": 12300}, "trend_line": 1417.00789, "activity_lines": {"activity_5": 1406.266667, "activity_10": 1408.218182, "activity_20": 1419.619075, "activity_30": 1420.960838}, "trend_signal": 0, "fair_value": 1360.410351, "relative_strength": -18.986783, "rate_of_change": 0.028809689798542377, "market_dynamics": -1.146262, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1386.0, "high": 1398.0, "low": 1351.0, "close": 1385.0, "volume": 14000}, "trend_line": 1417.341357, "activity_lines": {"activity_5": 1399.133333, "activity_10": 1403.8, "activity_20": 1415.70885, "activity_30": 1418.895813}, "trend_signal": 0, "fair_value": 1359.597011, "relative_strength": -16.69985, "rate_of_change": 0.02353317877432057, "market_dynamics": -1.335697, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1366.0, "high": 1385.0, "low": 1353.0, "close": 1374.0, "volume": 9100}, "trend_line": 1417.40616, "activity_lines": {"activity_5": 1389.733333, "activity_10": 1397.672727, "activity_20": 1410.941377, "activity_30": 1416.099596}, "trend_signal": 0, "fair_value": 1358.621997, "relative_strength": -16.22391, "rate_of_change": 0.004572151915269591, "market_dynamics": -1.500282, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1353.0, "high": 1375.0, "low": 1333.0, "close": 1335.0, "volume": 18300}, "trend_line": 1415.746281, "activity_lines": {"activity_5": 1369.466667, "activity_10": 1385.036364, "activity_20": 1402.823709, "activity_30": 1410.783069}, "trend_signal": 0, "fair_value": 1357.260241, "relative_strength": -18.10918, "rate_of_change": -0.11710680021314752, "market_dynamics": -1.650562, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1325.0, "high": 1342.0, "low": 1324.0, "close": 1332.0, "volume": 9100}, "trend_line": 1413.431047, "activity_lines": {"activity_5": 1352.733333, "activity_10": 1373.636364, "activity_20": 1394.867461, "activity_30": 1405.380084}, "trend_signal": 0, "fair_value": 1355.850767, "relative_strength": -17.332063, "rate_of_change": -0.1635345281193021, "market_dynamics": -1.729679, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1337.0, "high": 1351.0, "low": 1330.0, "close": 1331.0, "volume": 6900}, "trend_line": 1411.670504, "activity_lines": {"activity_5": 1341.4, "activity_10": 1363.636364, "activity_20": 1387.17939, "activity_30": 1400.061952}, "trend_signal": 0, "fair_value": 1354.474767, "relative_strength": -22.260581, "rate_of_change": -0.1245581101205355, "market_dynamics": -1.780122, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1331.0, "high": 1350.0, "low": 1328.0, "close": 1341.0, "volume": 4200}, "trend_line": 1409.753271, "activity_lines": {"activity_5": 1337.933333, "activity_10": 1356.745455, "activity_20": 1380.919217, "activity_30": 1395.502564}, "trend_signal": 0, "fair_value": 1353.04322, "relative_strength": -23.142509, "rate_of_change": -0.13581306647460395, "market_dynamics": -1.794901, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1335.0, "high": 1345.0, "low": 1300.0, "close": 1300.0, "volume": 13100}, "trend_line": 1405.750679, "activity_lines": {"activity_5": 1323.733333, "activity_10": 1343.581818, "activity_20": 1371.25218, "activity_30": 1388.421708}, "trend_signal": 0, "fair_value": 1351.246297, "relative_strength": -26.377974, "rate_of_change": -0.28392145507566974, "market_dynamics": -1.789556, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1295.0, "high": 1321.0, "low": 1274.0, "close": 1274.0, "volume": 10300}, "trend_line": 1401.012093, "activity_lines": {"activity_5": 1305.8, "activity_10": 1327.618182, "activity_20": 1359.844092, "activity_30": 1379.921664}, "trend_signal": 0, "fair_value": 1348.952249, "relative_strength": -26.97263, "rate_of_change": -0.3370858055263967, "market_dynamics": -1.76828, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1275.0, "high": 1275.0, "low": 1260.0, "close": 1260.0, "volume": 8500}, "trend_line": 1395.80684, "activity_lines": {"activity_5": 1287.266667, "activity_10": 1311.454545, "activity_20": 1347.947619, "activity_30": 1370.82411}, "trend_signal": 0, "fair_value": 1347.092632, "relative_strength": -30.835456, "rate_of_change": -0.37153519416481473, "market_dynamics": -1.755416, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1260.0, "high": 1260.0, "low": 1228.0, "close": 1235.0, "volume": 34600}, "trend_line": 1389.604911, "activity_lines": {"activity_5": 1265.2, "activity_10": 1293.618182, "activity_20": 1334.62381, "activity_30": 1360.449475}, "trend_signal": 0, "fair_value": 1345.118339, "relative_strength": -30.139123, "rate_of_change": -0.4443257349276254, "market_dynamics": -1.659541, "expectation": {"probability": 44.1226, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1232.0, "high": 1675.0, "low": 1232.0, "close": 1674.0, "volume": 166000}, "trend_line": 1397.905644, "activity_lines": {"activity_5": 1395.866667, "activity_10": 1358.581818, "activity_20": 1364.242857, "activity_30": 1378.797545}, "trend_signal": 0, "fair_value": 1345.946754, "relative_strength": -7.715725, "rate_of_change": 0.5973448232869721, "market_dynamics": -0.901595, "expectation": {"probability": 42.3023, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1675.0, "high": 1676.0, "low": 1674.0, "close": 1675.0, "volume": 191000}, "trend_line": 1405.390344, "activity_lines": {"activity_5": 1504.666667, "activity_10": 1418.472727, "activity_20": 1392.657143, "activity_30": 1396.6746}, "trend_signal": 0, "fair_value": 1346.627745, "relative_strength": -11.245317, "rate_of_change": 0.5354224036597405, "market_dynamics": -0.065149, "expectation": {"probability": 42.8305, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b1e90f4-6946-4002-9986-c145fab7aa0b/", "share_image": "https://sharemaestro.com/terminal/2b1e90f4-6946-4002-9986-c145fab7aa0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}