{"ticker": {"uuid": "2b1ee67c-195e-44b6-beaf-6324e14d200e", "symbol": "ECGD", "name": "L&G Multi-Strategy Enhanced Commodities GBP Hedged Dis UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECGD rose 2.40%, moving from 1,297.70 to 1,328.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.56 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 50.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,328.90"}, {"label": "12-Week Change", "value": "2.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.56"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1335.0, "high": 1336.199951, "low": 1330.400024, "close": 1328.900024, "volume": 10402}, "trend_line": 1199.91005, "activity_lines": {"activity_5": 1347.946671, "activity_10": 1335.745459, "activity_20": 1299.796635, "activity_30": 1256.133729}, "trend_signal": 1, "fair_value": 1091.50021, "relative_strength": 8.561255, "rate_of_change": 0.6798196218711736, "market_dynamics": 0.826008, "expectation": {"probability": 50.7289, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 9.994742, "high": 10.055809, "low": 9.974652, "close": 9.99714, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.000837, "high": 1008.969177, "low": 9.970455, "close": 1008.969177, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 509.483159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1022.961792, "high": 1022.961792, "low": 1012.967041, "close": 1012.967041, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 677.311119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1005.47099, "high": 1005.47099, "low": 984.482009, "close": 979.984375, "volume": 3435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 752.979433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 973.487863, "high": 991.478449, "low": 971.488892, "close": 999.474243, "volume": 12750}, "trend_line": null, "activity_lines": {"activity_5": 932.276355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 802.278395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 998.47467, "high": 1022.462125, "low": 998.47467, "close": 1017.964478, "volume": 29830}, "trend_line": null, "activity_lines": {"activity_5": 1004.171716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 838.226076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1030.957642, "high": 1043.451172, "low": 1030.957642, "close": 1031.957031, "volume": 4483}, "trend_line": null, "activity_lines": {"activity_5": 1013.533439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 865.901926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1036.454712, "high": 1063.940308, "low": 1036.454712, "close": 1063.940308, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 1032.023731, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 890.656724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1058.44319, "high": 1067.438458, "low": 1039.453247, "close": 1062.940674, "volume": 21283}, "trend_line": null, "activity_lines": {"activity_5": 1046.782593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 909.799385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1047.448806, "high": 1047.448806, "low": 1027.459566, "close": 1027.959106, "volume": 5580}, "trend_line": null, "activity_lines": {"activity_5": 1044.350513, "activity_10": 1012.2402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 921.615357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1036.45475, "high": 1047.448748, "low": 1030.458006, "close": 1043.451172, "volume": 8767}, "trend_line": null, "activity_lines": {"activity_5": 1045.183464, "activity_10": 1034.392166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 932.69134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1020.463097, "high": 1033.956177, "low": 1020.463097, "close": 1033.956177, "volume": 23352}, "trend_line": null, "activity_lines": {"activity_5": 1041.152303, "activity_10": 1036.027697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 941.130077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1040.452515, "high": 1047.448853, "low": 1040.452515, "close": 1040.452515, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1039.153312, "activity_10": 1038.39007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 948.770264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1025.960205, "high": 1025.960205, "low": 1019.463623, "close": 1025.960205, "volume": 7030}, "trend_line": null, "activity_lines": {"activity_5": 1033.889404, "activity_10": 1037.617742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 954.283832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1032.956421, "high": 1045.450064, "low": 1031.457201, "close": 1048.448486, "volume": 849}, "trend_line": null, "activity_lines": {"activity_5": 1038.586955, "activity_10": 1040.098269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 960.561475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1040.452515, "high": 1048.448486, "low": 1040.452515, "close": 1048.448486, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1041.918546, "activity_10": 1041.688354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 966.054413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1041.452234, "high": 1048.448543, "low": 1038.453595, "close": 1040.452515, "volume": 6204}, "trend_line": null, "activity_lines": {"activity_5": 1042.25166, "activity_10": 1041.270372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 970.430772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1054.445313, "high": 1057.443538, "low": 1046.562467, "close": 1043.563721, "volume": 1928}, "trend_line": null, "activity_lines": {"activity_5": 1043.188753, "activity_10": 1041.263601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 974.493714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1045.562711, "high": 1045.562711, "low": 1024.571531, "close": 1028.070068, "volume": 15616}, "trend_line": null, "activity_lines": {"activity_5": 1038.753882, "activity_10": 1038.810285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 977.313522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0427, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1028.070068, "high": 1037.066406, "low": 1028.070068, "close": 1037.066406, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 1037.177132, "activity_10": 1038.626678, "activity_20": 1031.887504, "activity_30": null}, "trend_signal": 0, "fair_value": 980.301166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1036.06665, "high": 1054.55896, "low": 1036.06665, "close": 1048.561646, "volume": 330}, "trend_line": null, "activity_lines": {"activity_5": 1040.190934, "activity_10": 1040.367527, "activity_20": 1038.388502, "activity_30": null}, "trend_signal": 0, "fair_value": 983.551665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1045.562671, "high": 1066.55392, "low": 1045.562671, "close": 1067.053711, "volume": 7750}, "trend_line": null, "activity_lines": {"activity_5": 1049.361214, "activity_10": 1045.377652, "activity_20": 1041.705104, "activity_30": null}, "trend_signal": 0, "fair_value": 987.347213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1078.54895, "high": 1087.545288, "low": 1078.54895, "close": 1084.546509, "volume": 305}, "trend_line": null, "activity_lines": {"activity_5": 1062.589014, "activity_10": 1052.966513, "activity_20": 1046.411093, "activity_30": null}, "trend_signal": 0, "fair_value": 991.573269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1079.548584, "high": 1087.545288, "low": 1074.550586, "close": 1087.545288, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 1074.08422, "activity_10": 1060.298897, "activity_20": 1051.061826, "activity_30": null}, "trend_signal": 0, "fair_value": 995.572103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4013, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1081.547837, "high": 1091.543616, "low": 1073.97394, "close": 1087.545288, "volume": 16916}, "trend_line": null, "activity_lines": {"activity_5": 1081.614412, "activity_10": 1066.511552, "activity_20": 1055.200364, "activity_30": null}, "trend_signal": 0, "fair_value": 999.251031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7351, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1090.543823, "high": 1103.174733, "low": 1090.543823, "close": 1098.040894, "volume": 30732}, "trend_line": null, "activity_lines": {"activity_5": 1089.277881, "activity_10": 1073.921649, "activity_20": 1059.919098, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.050641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1109.036255, "high": 1123.530174, "low": 1109.036255, "close": 1114.533936, "volume": 4292}, "trend_line": null, "activity_lines": {"activity_5": 1099.140414, "activity_10": 1083.4288, "activity_20": 1065.827282, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.179652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6907, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1110.035889, "high": 1127.528564, "low": 1109.53618, "close": 1114.533936, "volume": 5364}, "trend_line": null, "activity_lines": {"activity_5": 1105.837598, "activity_10": 1091.589016, "activity_20": 1071.342242, "activity_30": null}, "trend_signal": 0, "fair_value": 1011.013733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1105.037964, "high": 1105.037964, "low": 1074.550639, "close": 1080.04834, "volume": 17191}, "trend_line": null, "activity_lines": {"activity_5": 1099.040422, "activity_10": 1092.188756, "activity_20": 1073.331937, "activity_30": null}, "trend_signal": 0, "fair_value": 1013.394237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.058581, "expectation": {"probability": 64.0468, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1077.549316, "high": 1080.548276, "low": 1068.053345, "close": 1080.548218, "volume": 4994}, "trend_line": 1015.632703, "activity_lines": {"activity_5": 1092.909668, "activity_10": 1091.934324, "activity_20": 1075.287775, "activity_30": 1062.391224}, "trend_signal": 1, "fair_value": 1015.632703, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.256072, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1082.547241, "high": 1086.545602, "low": 1072.149902, "close": 1072.149902, "volume": 500}, "trend_line": 1051.037795, "activity_lines": {"activity_5": 1084.445947, "activity_10": 1089.362347, "activity_20": 1076.193349, "activity_30": 1066.037494}, "trend_signal": 1, "fair_value": 1017.455838, "relative_strength": null, "rate_of_change": 3.486013388050578, "market_dynamics": -0.884121, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1084.645874, "high": 1092.817076, "low": 1084.163859, "close": 1088.644531, "volume": 43816}, "trend_line": 1053.69364, "activity_lines": {"activity_5": 1083.206502, "activity_10": 1089.360516, "activity_20": 1078.533179, "activity_30": 1068.463735}, "trend_signal": 1, "fair_value": 1019.680485, "relative_strength": null, "rate_of_change": 0.2526878683748951, "market_dynamics": -1.409963, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1091.643677, "high": 1092.643311, "low": 1081.646816, "close": 1086.645142, "volume": 7209}, "trend_line": 1056.149577, "activity_lines": {"activity_5": 1083.026554, "activity_10": 1088.602599, "activity_20": 1080.422171, "activity_30": 1070.589639}, "trend_signal": 1, "fair_value": 1021.709717, "relative_strength": null, "rate_of_change": 0.23307884823144126, "market_dynamics": -1.810673, "expectation": {"probability": 76.3314, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1099.640991, "high": 1102.639974, "low": 1061.653416, "close": 1030.163696, "volume": 5091}, "trend_line": 1057.822221, "activity_lines": {"activity_5": 1065.878711, "activity_10": 1077.537172, "activity_20": 1076.712012, "activity_30": 1068.91313}, "trend_signal": 1, "fair_value": 1021.958364, "relative_strength": null, "rate_of_change": 0.15837188561407636, "market_dynamics": -2.184565, "expectation": {"probability": 69.4915, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1010.669983, "high": 1014.668733, "low": 983.678782, "close": 1007.670959, "volume": 4420}, "trend_line": 1058.095445, "activity_lines": {"activity_5": 1044.558931, "activity_10": 1063.425457, "activity_20": 1070.839672, "activity_30": 1065.677565}, "trend_signal": 0, "fair_value": 1021.550152, "relative_strength": null, "rate_of_change": 0.02582891478132671, "market_dynamics": -2.338629, "expectation": {"probability": 80.3797, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1020.666747, "high": 1036.161621, "low": 1019.667073, "close": 1036.161621, "volume": 660}, "trend_line": 1058.702016, "activity_lines": {"activity_5": 1037.594523, "activity_10": 1055.946124, "activity_20": 1067.874906, "activity_30": 1064.26248}, "trend_signal": 0, "fair_value": 1021.956026, "relative_strength": null, "rate_of_change": 0.057326680959299554, "market_dynamics": -2.605683, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1036.661499, "high": 1038.660889, "low": 1031.16333, "close": 1038.660889, "volume": 4348}, "trend_line": 1058.925478, "activity_lines": {"activity_5": 1033.862423, "activity_10": 1050.04628, "activity_20": 1065.206675, "activity_30": 1062.969504}, "trend_signal": 0, "fair_value": 1022.407509, "relative_strength": null, "rate_of_change": 0.02110716675920207, "market_dynamics": -2.773479, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1038.660889, "high": 1038.660889, "low": 1019.167236, "close": 1028.164307, "volume": 2060}, "trend_line": 1057.732945, "activity_lines": {"activity_5": 1029.963705, "activity_10": 1043.617477, "activity_20": 1061.547301, "activity_30": 1060.984912}, "trend_signal": 0, "fair_value": 1022.559004, "relative_strength": null, "rate_of_change": -0.11261727333754258, "market_dynamics": -2.784812, "expectation": {"probability": 59.9338, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1037.661136, "high": 1048.657715, "low": 1035.661865, "close": 1048.657715, "volume": 11022}, "trend_line": 1057.256846, "activity_lines": {"activity_5": 1036.794845, "activity_10": 1042.485105, "activity_20": 1059.91301, "activity_30": 1060.399413}, "trend_signal": 0, "fair_value": 1023.228201, "relative_strength": null, "rate_of_change": -0.04501126699802061, "market_dynamics": -2.733443, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1055.655268, "high": 1062.653111, "low": 1038.660889, "close": 1038.660889, "volume": 2974}, "trend_line": 1057.613572, "activity_lines": {"activity_5": 1039.060775, "activity_10": 1040.105867, "activity_20": 1057.228605, "activity_30": 1059.199674}, "trend_signal": 0, "fair_value": 1023.614019, "relative_strength": null, "rate_of_change": 0.03374071318143827, "market_dynamics": -2.717859, "expectation": {"probability": 59.4554, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1043.659177, "high": 1050.65686, "low": 1034.662115, "close": 1044.658813, "volume": 3658}, "trend_line": 1057.653827, "activity_lines": {"activity_5": 1041.260018, "activity_10": 1039.578749, "activity_20": 1055.107838, "activity_30": 1058.363883}, "trend_signal": 0, "fair_value": 1024.127306, "relative_strength": null, "rate_of_change": 0.003806210610931496, "market_dynamics": -2.696828, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1045.658524, "high": 1045.658524, "low": 1025.165283, "close": 1025.165283, "volume": 1750}, "trend_line": 1057.360797, "activity_lines": {"activity_5": 1036.394938, "activity_10": 1036.00719, "activity_20": 1051.149128, "activity_30": 1056.267848}, "trend_signal": 0, "fair_value": 1024.15202, "relative_strength": null, "rate_of_change": -0.027705662525820397, "market_dynamics": -2.666114, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1041.65979, "high": 1058.154541, "low": 1040.660119, "close": 1058.154541, "volume": 3831}, "trend_line": 1057.950865, "activity_lines": {"activity_5": 1043.425985, "activity_10": 1039.587846, "activity_20": 1050.531722, "activity_30": 1056.319057}, "trend_signal": 0, "fair_value": 1024.942776, "relative_strength": null, "rate_of_change": 0.055805738369925, "market_dynamics": -2.38393, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1059.653888, "high": 1078.244141, "low": 1059.653888, "close": 1078.244141, "volume": 4968}, "trend_line": 1059.693663, "activity_lines": {"activity_5": 1055.154216, "activity_10": 1047.339168, "activity_20": 1051.953287, "activity_30": 1057.628301}, "trend_signal": 0, "fair_value": 1026.154171, "relative_strength": null, "rate_of_change": 0.1647333593323347, "market_dynamics": -1.844582, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1072.245483, "high": 1107.237183, "low": 1072.245483, "close": 1099.239136, "volume": 461}, "trend_line": 1061.386684, "activity_lines": {"activity_5": 1071.90835, "activity_10": 1058.033572, "activity_20": 1055.418666, "activity_30": 1060.179622}, "trend_signal": 0, "fair_value": 1027.778281, "relative_strength": null, "rate_of_change": 0.15976513393569705, "market_dynamics": -1.204202, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1093.740448, "high": 1093.740448, "low": 1045.751953, "close": 1045.751953, "volume": 9930}, "trend_line": 1061.2968, "activity_lines": {"activity_5": 1066.794873, "activity_10": 1057.338157, "activity_20": 1053.734343, "activity_30": 1059.17093}, "trend_signal": 0, "fair_value": 1028.169013, "relative_strength": null, "rate_of_change": -0.008468544155956608, "market_dynamics": -0.564359, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1043.652344, "high": 1054.149902, "low": 1043.652344, "close": 1051.550537, "volume": 1776}, "trend_line": 1061.666734, "activity_lines": {"activity_5": 1063.541382, "activity_10": 1057.522661, "activity_20": 1052.851261, "activity_30": 1058.542138}, "trend_signal": 0, "fair_value": 1028.666492, "relative_strength": null, "rate_of_change": 0.0348567902965344, "market_dynamics": -0.306384, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1041.35285, "high": 1069.046265, "low": 1041.35285, "close": 1069.046265, "volume": 4719}, "trend_line": 1062.516152, "activity_lines": {"activity_5": 1064.360783, "activity_10": 1060.653849, "activity_20": 1053.93436, "activity_30": 1059.018237}, "trend_signal": 0, "fair_value": 1029.507738, "relative_strength": null, "rate_of_change": 0.08000796980797312, "market_dynamics": -0.10832, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1073.345226, "high": 1076.14461, "low": 1055.949307, "close": 1074.944824, "volume": 2096}, "trend_line": 1064.078644, "activity_lines": {"activity_5": 1066.420256, "activity_10": 1064.114193, "activity_20": 1055.795835, "activity_30": 1059.820087}, "trend_signal": 0, "fair_value": 1030.435025, "relative_strength": null, "rate_of_change": 0.1470558350627333, "market_dynamics": -0.031054, "expectation": {"probability": 57.2048, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1073.145328, "high": 1074.545, "low": 1067.946469, "close": 1065.847046, "volume": 11385}, "trend_line": 1065.037999, "activity_lines": {"activity_5": 1065.66709, "activity_10": 1065.442449, "activity_20": 1056.815156, "activity_30": 1059.934178}, "trend_signal": 0, "fair_value": 1031.143266, "relative_strength": null, "rate_of_change": 0.09015827969196227, "market_dynamics": 0.111686, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1069.946032, "high": 1080.143711, "low": 1057.149184, "close": 1051.550537, "volume": 12417}, "trend_line": 1065.137628, "activity_lines": {"activity_5": 1062.374561, "activity_10": 1063.677046, "activity_20": 1056.542911, "activity_30": 1059.064019}, "trend_signal": 0, "fair_value": 1031.543408, "relative_strength": null, "rate_of_change": 0.009354501913884289, "market_dynamics": 0.267253, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1052.150269, "high": 1052.950033, "low": 1044.152194, "close": 1050.150879, "volume": 6066}, "trend_line": 1064.574201, "activity_lines": {"activity_5": 1058.228906, "activity_10": 1061.531856, "activity_20": 1056.235458, "activity_30": 1058.097132}, "trend_signal": 0, "fair_value": 1031.901244, "relative_strength": -4.94994, "rate_of_change": -0.052897107865580634, "market_dynamics": 0.179341, "expectation": {"probability": 71.261, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1045.951741, "high": 1050.150818, "low": 1044.751953, "close": 1049.650879, "volume": 1708}, "trend_line": 1063.411013, "activity_lines": {"activity_5": 1054.009896, "activity_10": 1058.841473, "activity_20": 1056.063688, "activity_30": 1057.134337}, "trend_signal": 0, "fair_value": 1032.236143, "relative_strength": -7.115592, "rate_of_change": -0.10926321518099527, "market_dynamics": 0.011765, "expectation": {"probability": 66.2125, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1049.450928, "high": 1068.346509, "low": 1046.551699, "close": 1075.344849, "volume": 9587}, "trend_line": 1063.004332, "activity_lines": {"activity_5": 1059.648568, "activity_10": 1060.977333, "activity_20": 1058.515127, "activity_30": 1057.904262}, "trend_signal": 0, "fair_value": 1033.034452, "relative_strength": -6.620836, "rate_of_change": -0.038243068298930157, "market_dynamics": -0.004888, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1069.546251, "high": 1077.944109, "low": 1069.546251, "close": 1079.043945, "volume": 15283}, "trend_line": 1062.720953, "activity_lines": {"activity_5": 1066.493604, "activity_10": 1063.83847, "activity_20": 1061.103712, "activity_30": 1058.939075}, "trend_signal": 0, "fair_value": 1033.870989, "relative_strength": -4.880434, "rate_of_change": -0.02665831092774588, "market_dynamics": 0.078559, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1088.941576, "high": 1091.041138, "low": 1071.545776, "close": 1071.545776, "volume": 436}, "trend_line": 1061.837783, "activity_lines": {"activity_5": 1069.959456, "activity_10": 1065.703489, "activity_20": 1062.638314, "activity_30": 1059.508419}, "trend_signal": 0, "fair_value": 1034.543753, "relative_strength": -5.705702, "rate_of_change": -0.08310460027224698, "market_dynamics": 0.103083, "expectation": {"probability": 67.7184, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1084.142799, "high": 1084.661522, "low": 1072.937622, "close": 1083.535889, "volume": 1352}, "trend_line": 1060.804515, "activity_lines": {"activity_5": 1076.088997, "activity_10": 1069.27955, "activity_20": 1065.146336, "activity_30": 1060.908297}, "trend_signal": 1, "fair_value": 1035.403264, "relative_strength": -5.361609, "rate_of_change": -0.09730940229689561, "market_dynamics": 0.197619, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1083.834953, "high": 1101.149413, "low": 1070.138062, "close": 1070.138062, "volume": 10415}, "trend_line": 1059.324652, "activity_lines": {"activity_5": 1075.526929, "activity_10": 1069.83809, "activity_20": 1066.164683, "activity_30": 1061.510461}, "trend_signal": 1, "fair_value": 1036.00214, "relative_strength": -5.74499, "rate_of_change": -0.139503836859143, "market_dynamics": 0.018369, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1070.237993, "high": 1101.233398, "low": 1070.237993, "close": 1101.233398, "volume": 61228}, "trend_line": 1060.030821, "activity_lines": {"activity_5": 1083.96416, "activity_10": 1076.030478, "activity_20": 1069.944617, "activity_30": 1064.214251}, "trend_signal": 1, "fair_value": 1037.107754, "relative_strength": -3.63613, "rate_of_change": 0.0666621888452045, "market_dynamics": 0.06406, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1092.634696, "high": 1097.033933, "low": 1078.036743, "close": 1085.835693, "volume": 53381}, "trend_line": 1060.20707, "activity_lines": {"activity_5": 1085.54292, "activity_10": 1078.945308, "activity_20": 1072.007742, "activity_30": 1065.879081}, "trend_signal": 1, "fair_value": 1037.919886, "relative_strength": -6.845794, "rate_of_change": 0.016626780703753768, "market_dynamics": 0.280434, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1088.935181, "high": 1097.233948, "low": 1088.935181, "close": 1072.337646, "volume": 11275}, "trend_line": 1060.213328, "activity_lines": {"activity_5": 1082.169547, "activity_10": 1079.042518, "activity_20": 1072.560696, "activity_30": 1066.661699}, "trend_signal": 1, "fair_value": 1038.484112, "relative_strength": -7.16261, "rate_of_change": 0.0005902620513666473, "market_dynamics": 0.236811, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1082.936035, "high": 1088.385294, "low": 1078.036815, "close": 1074.737427, "volume": 10209}, "trend_line": 1059.749758, "activity_lines": {"activity_5": 1079.54331, "activity_10": 1079.198104, "activity_20": 1073.210397, "activity_30": 1067.598738}, "trend_signal": 1, "fair_value": 1039.068843, "relative_strength": -6.110411, "rate_of_change": -0.043724219245064797, "market_dynamics": 0.209564, "expectation": {"probability": 38.0054, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1082.034179, "high": 1107.019398, "low": 1082.034179, "close": 1095.614258, "volume": 4626}, "trend_line": 1060.048728, "activity_lines": {"activity_5": 1084.462581, "activity_10": 1082.70245, "activity_20": 1075.61231, "activity_30": 1069.912577}, "trend_signal": 1, "fair_value": 1039.966389, "relative_strength": -6.985474, "rate_of_change": 0.028211377048510157, "market_dynamics": 0.067495, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1087.435351, "high": 1089.035156, "low": 1073.837488, "close": 1085.835693, "volume": 4110}, "trend_line": 1061.904462, "activity_lines": {"activity_5": 1084.423918, "activity_10": 1083.593177, "activity_20": 1076.904552, "activity_30": 1071.576252}, "trend_signal": 1, "fair_value": 1040.683097, "relative_strength": -8.283504, "rate_of_change": 0.17506119775278708, "market_dynamics": -0.150193, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1090.634997, "high": 1092.212761, "low": 1076.837036, "close": 1081.536255, "volume": 31111}, "trend_line": 1064.366638, "activity_lines": {"activity_5": 1083.978621, "activity_10": 1083.511446, "activity_20": 1077.751173, "activity_30": 1072.842819}, "trend_signal": 1, "fair_value": 1041.311607, "relative_strength": -8.069819, "rate_of_change": 0.23186417310675161, "market_dynamics": -0.005248, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1093.434516, "high": 1103.011077, "low": 1091.034855, "close": 1094.734375, "volume": 50559}, "trend_line": 1066.319063, "activity_lines": {"activity_5": 1088.219328, "activity_10": 1085.784058, "activity_20": 1079.939057, "activity_30": 1074.802028}, "trend_signal": 1, "fair_value": 1042.121043, "relative_strength": -6.888025, "rate_of_change": 0.18343538122057793, "market_dynamics": 0.327417, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1089.035168, "high": 1093.634521, "low": 1067.038433, "close": 1070.138062, "volume": 100940}, "trend_line": 1067.368302, "activity_lines": {"activity_5": 1082.768148, "activity_10": 1083.163002, "activity_20": 1079.551186, "activity_30": 1075.048415}, "trend_signal": 1, "fair_value": 1042.539208, "relative_strength": -7.249265, "rate_of_change": 0.09839822210888961, "market_dynamics": 0.229217, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1068.838269, "high": 1111.8317, "low": 1068.838269, "close": 1095.934082, "volume": 12474}, "trend_line": 1069.627295, "activity_lines": {"activity_5": 1086.222266, "activity_10": 1085.475728, "activity_20": 1081.531566, "activity_30": 1076.891368}, "trend_signal": 1, "fair_value": 1043.324426, "relative_strength": -6.575691, "rate_of_change": 0.21164137962192534, "market_dynamics": 0.171292, "expectation": {"probability": 41.1654, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1089.235107, "high": 1107.23235, "low": 1089.235107, "close": 1103.532837, "volume": 6442}, "trend_line": 1071.456466, "activity_lines": {"activity_5": 1092.18798, "activity_10": 1088.701028, "activity_20": 1084.1076, "activity_30": 1079.078823}, "trend_signal": 1, "fair_value": 1044.197012, "relative_strength": -5.240122, "rate_of_change": 0.1710101274107901, "market_dynamics": 0.081317, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1097.43396, "high": 1100.210517, "low": 1075.228882, "close": 1075.228882, "volume": 21628}, "trend_line": 1072.675399, "activity_lines": {"activity_5": 1087.539234, "activity_10": 1086.738346, "activity_20": 1083.851886, "activity_30": 1079.322204}, "trend_signal": 1, "fair_value": 1044.640324, "relative_strength": -7.28681, "rate_of_change": 0.1137641181587567, "market_dynamics": -0.436547, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1078.728649, "high": 1078.728649, "low": 1057.929932, "close": 1065.129395, "volume": 13899}, "trend_line": 1073.357752, "activity_lines": {"activity_5": 1079.944483, "activity_10": 1083.132244, "activity_20": 1082.589641, "activity_30": 1078.835366}, "trend_signal": 1, "fair_value": 1044.928903, "relative_strength": -10.181763, "rate_of_change": 0.06361225405523828, "market_dynamics": -0.832962, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1079.728499, "high": 1091.325684, "low": 1078.928503, "close": 1091.327759, "volume": 7293}, "trend_line": 1075.563167, "activity_lines": {"activity_5": 1083.056185, "activity_10": 1084.420541, "activity_20": 1083.757817, "activity_30": 1079.994721}, "trend_signal": 1, "fair_value": 1045.573331, "relative_strength": -7.475798, "rate_of_change": 0.20546877272659136, "market_dynamics": -1.118504, "expectation": {"probability": 42.4597, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1091.127733, "high": 1091.127733, "low": 1075.928711, "close": 1073.229004, "volume": 2095}, "trend_line": 1076.065649, "activity_lines": {"activity_5": 1078.722323, "activity_10": 1082.116513, "activity_20": 1083.006221, "activity_30": 1079.84413}, "trend_signal": 1, "fair_value": 1045.952176, "relative_strength": -9.459062, "rate_of_change": 0.046718037156424176, "market_dynamics": -1.61794, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1094.827515, "high": 1109.026489, "low": 1093.527555, "close": 1109.026489, "volume": 6996}, "trend_line": 1077.091728, "activity_lines": {"activity_5": 1087.834627, "activity_10": 1086.728123, "activity_20": 1085.551633, "activity_30": 1081.970635}, "trend_signal": 1, "fair_value": 1046.804532, "relative_strength": -7.747106, "rate_of_change": 0.09535468407097242, "market_dynamics": -1.431015, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1108.5266, "high": 1135.324841, "low": 1108.5266, "close": 1116.32605, "volume": 5321}, "trend_line": 1077.661292, "activity_lines": {"activity_5": 1099.013875, "activity_10": 1092.245275, "activity_20": 1088.631852, "activity_30": 1084.501882}, "trend_signal": 1, "fair_value": 1047.731485, "relative_strength": -7.868936, "rate_of_change": 0.05287980449515626, "market_dynamics": -0.886576, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1120.632845, "high": 1141.724445, "low": 1120.632845, "close": 1142.924316, "volume": 10917}, "trend_line": 1080.90037, "activity_lines": {"activity_5": 1116.319401, "activity_10": 1101.965934, "activity_20": 1094.067706, "activity_30": 1088.7124}, "trend_signal": 1, "fair_value": 1048.984023, "relative_strength": -4.583041, "rate_of_change": 0.3005654953040721, "market_dynamics": -0.238079, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1152.723765, "high": 1196.520769, "low": 1152.723765, "close": 1163.122925, "volume": 12322}, "trend_line": 1084.61945, "activity_lines": {"activity_5": 1135.171468, "activity_10": 1114.482886, "activity_20": 1101.087339, "activity_30": 1094.017081}, "trend_signal": 1, "fair_value": 1050.466346, "relative_strength": -3.475046, "rate_of_change": 0.34407241437060926, "market_dynamics": 0.606445, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1117.525978, "high": 1158.72121, "low": 1117.525978, "close": 1144.224243, "volume": 77570}, "trend_line": 1087.125383, "activity_lines": {"activity_5": 1142.93763, "activity_10": 1121.87308, "activity_20": 1105.928112, "activity_30": 1097.862551}, "trend_signal": 1, "fair_value": 1051.66837, "relative_strength": -6.140161, "rate_of_change": 0.2310426020850116, "market_dynamics": 1.070903, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1145.724228, "high": 1165.888776, "low": 1135.924833, "close": 1143.724365, "volume": 31099}, "trend_line": 1089.418034, "activity_lines": {"activity_5": 1145.80415, "activity_10": 1128.294385, "activity_20": 1110.368486, "activity_30": 1101.514098}, "trend_signal": 1, "fair_value": 1052.833636, "relative_strength": -6.591851, "rate_of_change": 0.21089112956531691, "market_dynamics": 1.243108, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1136.424683, "high": 1162.723045, "low": 1133.324952, "close": 1161.223145, "volume": 54607}, "trend_line": 1092.597237, "activity_lines": {"activity_5": 1152.190405, "activity_10": 1137.166531, "activity_20": 1116.273072, "activity_30": 1106.146686}, "trend_signal": 1, "fair_value": 1054.188505, "relative_strength": -6.991006, "rate_of_change": 0.29182580981580447, "market_dynamics": 1.297354, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1160.923072, "high": 1182.121722, "low": 1160.923072, "close": 1171.32251, "volume": 16068}, "trend_line": 1096.589636, "activity_lines": {"activity_5": 1158.949976, "activity_10": 1146.311393, "activity_20": 1122.780515, "activity_30": 1111.225736}, "trend_signal": 1, "fair_value": 1055.634604, "relative_strength": -7.874501, "rate_of_change": 0.36540445690326945, "market_dynamics": 1.283036, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1215.917494, "high": 1257.916705, "low": 1175.722159, "close": 1255.41687, "volume": 36707}, "trend_line": 1103.431836, "activity_lines": {"activity_5": 1191.847787, "activity_10": 1168.815354, "activity_20": 1136.825588, "activity_30": 1121.472654}, "trend_signal": 1, "fair_value": 1058.070973, "relative_strength": 4.78951, "rate_of_change": 0.6239526414783705, "market_dynamics": 1.330174, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1320.312606, "high": 1320.312606, "low": 1256.714802, "close": 1297.699951, "volume": 62232}, "trend_line": 1111.700138, "activity_lines": {"activity_5": 1232.687028, "activity_10": 1196.02371, "activity_20": 1154.037243, "activity_30": 1134.006081}, "trend_signal": 1, "fair_value": 1060.958069, "relative_strength": 8.527421, "rate_of_change": 0.749326032677559, "market_dynamics": 1.506173, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1290.599976, "high": 1313.79895, "low": 1285.199951, "close": 1300.199951, "volume": 30343}, "trend_line": 1119.195308, "activity_lines": {"activity_5": 1264.127889, "activity_10": 1219.605322, "activity_20": 1170.52468, "activity_30": 1146.167359}, "trend_signal": 1, "fair_value": 1063.806187, "relative_strength": 12.399528, "rate_of_change": 0.6742078860837691, "market_dynamics": 1.536882, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1271.800049, "high": 1310.597046, "low": 1256.036011, "close": 1308.300049, "volume": 9739}, "trend_line": 1126.837179, "activity_lines": {"activity_5": 1287.837077, "activity_10": 1241.183798, "activity_20": 1186.762773, "activity_30": 1158.367665}, "trend_signal": 1, "fair_value": 1066.682585, "relative_strength": 12.435774, "rate_of_change": 0.6828004857933193, "market_dynamics": 1.55362, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1321.399048, "high": 1321.399048, "low": 1275.199951, "close": 1292.099976, "volume": 13085}, "trend_line": 1134.188985, "activity_lines": {"activity_5": 1296.341113, "activity_10": 1256.326369, "activity_20": 1200.378174, "activity_30": 1169.029781}, "trend_signal": 1, "fair_value": 1069.303717, "relative_strength": 6.125765, "rate_of_change": 0.6524284197406568, "market_dynamics": 1.472069, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1314.199951, "high": 1319.400024, "low": 1267.599976, "close": 1291.099976, "volume": 5695}, "trend_line": 1141.107788, "activity_lines": {"activity_5": 1296.459986, "activity_10": 1268.574838, "activity_20": 1212.958501, "activity_30": 1179.153071}, "trend_signal": 1, "fair_value": 1071.8531, "relative_strength": 4.482477, "rate_of_change": 0.6100220590662874, "market_dynamics": 1.344183, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1314.998047, "high": 1314.998047, "low": 1262.400024, "close": 1268.0, "volume": 24336}, "trend_line": 1147.703186, "activity_lines": {"activity_5": 1286.499992, "activity_10": 1274.296456, "activity_20": 1222.28663, "activity_30": 1187.339665}, "trend_signal": 1, "fair_value": 1074.082042, "relative_strength": 2.07444, "rate_of_change": 0.5779820337182672, "market_dynamics": 1.212658, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1285.0, "high": 1323.400024, "low": 1285.0, "close": 1327.0, "volume": 4819}, "trend_line": 1155.228739, "activity_lines": {"activity_5": 1298.186662, "activity_10": 1288.494878, "activity_20": 1236.414446, "activity_30": 1198.907202}, "trend_signal": 1, "fair_value": 1076.923817, "relative_strength": 9.713041, "rate_of_change": 0.6557055074690666, "market_dynamics": 1.187954, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1338.800049, "high": 1378.198975, "low": 1336.599976, "close": 1363.900024, "volume": 18222}, "trend_line": 1164.497551, "activity_lines": {"activity_5": 1320.38667, "activity_10": 1306.070111, "activity_20": 1252.992421, "activity_30": 1212.369865}, "trend_signal": 1, "fair_value": 1080.112441, "relative_strength": 12.706084, "rate_of_change": 0.802335648957572, "market_dynamics": 1.193033, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1379.599976, "high": 1386.599976, "low": 1325.599976, "close": 1336.900024, "volume": 15492}, "trend_line": 1173.316296, "activity_lines": {"activity_5": 1329.880013, "activity_10": 1315.051218, "activity_20": 1265.624342, "activity_30": 1223.492605}, "trend_signal": 1, "fair_value": 1082.934283, "relative_strength": 11.738648, "rate_of_change": 0.7573004333437225, "market_dynamics": 1.094352, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1365.598999, "high": 1398.370972, "low": 1360.800049, "close": 1363.400024, "volume": 28825}, "trend_line": 1182.938383, "activity_lines": {"activity_5": 1345.220019, "activity_10": 1325.840008, "activity_20": 1279.485927, "activity_30": 1235.756072}, "trend_signal": 1, "fair_value": 1085.982823, "relative_strength": 14.109711, "rate_of_change": 0.8200761408328693, "market_dynamics": 1.175147, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1385.0, "high": 1395.800049, "low": 1366.800049, "close": 1361.699951, "volume": 14976}, "trend_line": 1191.807906, "activity_lines": {"activity_5": 1355.173331, "activity_10": 1334.356363, "activity_20": 1291.890018, "activity_30": 1247.289076}, "trend_signal": 1, "fair_value": 1088.947524, "relative_strength": 10.830723, "rate_of_change": 0.7497874046073685, "market_dynamics": 1.112986, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1335.0, "high": 1336.199951, "low": 1330.400024, "close": 1328.900024, "volume": 10402}, "trend_line": 1199.91005, "activity_lines": {"activity_5": 1347.946671, "activity_10": 1335.745459, "activity_20": 1299.796635, "activity_30": 1256.133729}, "trend_signal": 1, "fair_value": 1091.50021, "relative_strength": 8.561255, "rate_of_change": 0.6798196218711736, "market_dynamics": 0.826008, "expectation": {"probability": 50.7289, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b1ee67c-195e-44b6-beaf-6324e14d200e/", "share_image": "https://sharemaestro.com/terminal/2b1ee67c-195e-44b6-beaf-6324e14d200e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}