{"ticker": {"uuid": "2b1ee67c-195e-44b6-beaf-6324e14d200e", "symbol": "ECGD", "name": "L&G Multi-Strategy Enhanced Commodities GBP Hedged Dis UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ECGD fell 5.83%, moving from 13.64 to 12.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.16 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is undecided at 48.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.84"}, {"label": "12-Week Change", "value": "-5.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.46%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.16"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.582, "high": 12.843, "low": 12.51014, "close": 12.843, "volume": 35156}, "trend_line": 12.39516, "activity_lines": {"activity_5": 12.4556, "activity_10": 12.604079, "activity_20": 12.854081, "activity_30": 12.724153}, "trend_signal": 1, "fair_value": 11.125262, "relative_strength": 3.161017, "rate_of_change": 0.5928939240322887, "market_dynamics": -0.618091, "expectation": {"probability": 48.4574, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 9.994742, "high": 10.055809, "low": 9.974652, "close": 9.99714, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.000837, "high": 10.089692, "low": 9.970455, "close": 10.089692, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.229618, "high": 10.229618, "low": 10.12967, "close": 10.12967, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.072167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.05471, "high": 10.05471, "low": 9.799844, "close": 9.799844, "volume": 3435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.004087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.734879, "high": 9.994742, "low": 9.714889, "close": 9.994742, "volume": 12750}, "trend_line": null, "activity_lines": {"activity_5": 9.982575, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.002218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.984747, "high": 10.224621, "low": 9.984747, "close": 10.179645, "volume": 29830}, "trend_line": null, "activity_lines": {"activity_5": 10.041717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.031789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.309576, "high": 10.434512, "low": 10.309576, "close": 10.31957, "volume": 4483}, "trend_line": null, "activity_lines": {"activity_5": 10.135334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.364547, "high": 10.639403, "low": 10.364547, "close": 10.639403, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 10.320237, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.143713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.584432, "high": 10.674385, "low": 10.394532, "close": 10.629407, "volume": 21283}, "trend_line": null, "activity_lines": {"activity_5": 10.467826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.197679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1429, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.474488, "high": 10.474488, "low": 10.274596, "close": 10.279591, "volume": 5580}, "trend_line": null, "activity_lines": {"activity_5": 10.443505, "activity_10": 10.30235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.20587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.364548, "high": 10.474487, "low": 10.30458, "close": 10.434512, "volume": 8767}, "trend_line": null, "activity_lines": {"activity_5": 10.451835, "activity_10": 10.343922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.226656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.204631, "high": 10.339562, "low": 10.204631, "close": 10.339562, "volume": 23352}, "trend_line": null, "activity_lines": {"activity_5": 10.411523, "activity_10": 10.360277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.236065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4411, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.404525, "high": 10.474489, "low": 10.404525, "close": 10.404525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.391533, "activity_10": 10.383901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.249023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4887, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.259602, "high": 10.259602, "low": 10.194636, "close": 10.259602, "volume": 7030}, "trend_line": null, "activity_lines": {"activity_5": 10.338894, "activity_10": 10.376177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.249779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.329564, "high": 10.484485, "low": 10.314572, "close": 10.484485, "volume": 849}, "trend_line": null, "activity_lines": {"activity_5": 10.38587, "activity_10": 10.400983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.265426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.404525, "high": 10.484485, "low": 10.404525, "close": 10.484485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.419186, "activity_10": 10.416884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.279117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5854, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.414522, "high": 10.484485, "low": 10.384536, "close": 10.404525, "volume": 6204}, "trend_line": null, "activity_lines": {"activity_5": 10.422517, "activity_10": 10.412704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.286494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.544453, "high": 10.574435, "low": 10.435637, "close": 10.435637, "volume": 1928}, "trend_line": null, "activity_lines": {"activity_5": 10.431887, "activity_10": 10.412636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.29478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.455627, "high": 10.455627, "low": 10.245715, "close": 10.280701, "volume": 15616}, "trend_line": null, "activity_lines": {"activity_5": 10.387539, "activity_10": 10.388103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.294039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4078, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.280701, "high": 10.370664, "low": 10.280701, "close": 10.370664, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 10.371771, "activity_10": 10.386267, "activity_20": 10.366004, "activity_30": null}, "trend_signal": 0, "fair_value": 10.29787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.360667, "high": 10.54559, "low": 10.360667, "close": 10.485616, "volume": 330}, "trend_line": null, "activity_lines": {"activity_5": 10.401909, "activity_10": 10.403675, "activity_20": 10.383885, "activity_30": null}, "trend_signal": 0, "fair_value": 10.30681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.455627, "high": 10.670537, "low": 10.455627, "close": 10.670537, "volume": 7750}, "trend_line": null, "activity_lines": {"activity_5": 10.493612, "activity_10": 10.453776, "activity_20": 10.417051, "activity_30": null}, "trend_signal": 0, "fair_value": 10.323343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.78549, "high": 10.875453, "low": 10.78549, "close": 10.845465, "volume": 305}, "trend_line": null, "activity_lines": {"activity_5": 10.62589, "activity_10": 10.529665, "activity_20": 10.464111, "activity_30": null}, "trend_signal": 0, "fair_value": 10.346044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.795486, "high": 10.875453, "low": 10.745506, "close": 10.875453, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 10.740842, "activity_10": 10.602989, "activity_20": 10.510618, "activity_30": null}, "trend_signal": 0, "fair_value": 10.368103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6747, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.815478, "high": 10.915436, "low": 10.739739, "close": 10.875453, "volume": 16916}, "trend_line": null, "activity_lines": {"activity_5": 10.816144, "activity_10": 10.665115, "activity_20": 10.552004, "activity_30": null}, "trend_signal": 0, "fair_value": 10.388397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0203, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.905438, "high": 11.031747, "low": 10.905438, "close": 10.980409, "volume": 30732}, "trend_line": null, "activity_lines": {"activity_5": 10.892779, "activity_10": 10.739216, "activity_20": 10.599191, "activity_30": null}, "trend_signal": 0, "fair_value": 10.411167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6149, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.090363, "high": 11.235302, "low": 11.090363, "close": 11.145339, "volume": 4292}, "trend_line": null, "activity_lines": {"activity_5": 10.991404, "activity_10": 10.834288, "activity_20": 10.658273, "activity_30": null}, "trend_signal": 0, "fair_value": 10.438358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0592, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.100359, "high": 11.275286, "low": 11.095362, "close": 11.145339, "volume": 5364}, "trend_line": null, "activity_lines": {"activity_5": 11.058376, "activity_10": 10.91589, "activity_20": 10.713422, "activity_30": null}, "trend_signal": 0, "fair_value": 10.463608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5926, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.05038, "high": 11.05038, "low": 10.745506, "close": 10.800483, "volume": 17191}, "trend_line": null, "activity_lines": {"activity_5": 10.990404, "activity_10": 10.921887, "activity_20": 10.733319, "activity_30": null}, "trend_signal": 0, "fair_value": 10.475224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.995364, "expectation": {"probability": 63.3106, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.775493, "high": 10.805483, "low": 10.680533, "close": 10.805482, "volume": 4994}, "trend_line": 10.486233, "activity_lines": {"activity_5": 10.929096, "activity_10": 10.919343, "activity_20": 10.752878, "activity_30": 10.645196}, "trend_signal": 1, "fair_value": 10.486233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.06754, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.825472, "high": 10.865456, "low": 10.721499, "close": 10.721499, "volume": 500}, "trend_line": 10.510378, "activity_lines": {"activity_5": 10.844459, "activity_10": 10.893623, "activity_20": 10.761933, "activity_30": 10.660375}, "trend_signal": 1, "fair_value": 10.493822, "relative_strength": null, "rate_of_change": 0.2302542772032528, "market_dynamics": 0.641221, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.846459, "high": 10.928171, "low": 10.841639, "close": 10.886445, "volume": 43816}, "trend_line": 10.536936, "activity_lines": {"activity_5": 10.832065, "activity_10": 10.893605, "activity_20": 10.785332, "activity_30": 10.684637}, "trend_signal": 1, "fair_value": 10.506091, "relative_strength": null, "rate_of_change": 0.2526835856902712, "market_dynamics": 0.407972, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.916437, "high": 10.926433, "low": 10.816468, "close": 10.866451, "volume": 7209}, "trend_line": 10.561496, "activity_lines": {"activity_5": 10.830265, "activity_10": 10.886026, "activity_20": 10.804222, "activity_30": 10.705896}, "trend_signal": 1, "fair_value": 10.517011, "relative_strength": null, "rate_of_change": 0.2330848360472081, "market_dynamics": 0.254326, "expectation": {"probability": 72.6027, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.99641, "high": 11.0264, "low": 10.301637, "close": 10.301637, "volume": 5091}, "trend_line": 10.578222, "activity_lines": {"activity_5": 10.658787, "activity_10": 10.775372, "activity_20": 10.76712, "activity_30": 10.689131}, "trend_signal": 1, "fair_value": 10.510677, "relative_strength": null, "rate_of_change": 0.1583677160887079, "market_dynamics": -0.07319, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.1067, "high": 10.146687, "low": 9.836788, "close": 10.07671, "volume": 4420}, "trend_line": 10.580954, "activity_lines": {"activity_5": 10.445589, "activity_10": 10.634254, "activity_20": 10.708397, "activity_30": 10.656776}, "trend_signal": 0, "fair_value": 10.498278, "relative_strength": null, "rate_of_change": 0.025826646481799647, "market_dynamics": -0.301036, "expectation": {"probability": 89.404, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.206667, "high": 10.361616, "low": 10.196671, "close": 10.361616, "volume": 660}, "trend_line": 10.58702, "activity_lines": {"activity_5": 10.375945, "activity_10": 10.559461, "activity_20": 10.678749, "activity_30": 10.642625}, "trend_signal": 0, "fair_value": 10.494482, "relative_strength": null, "rate_of_change": 0.057329424171020604, "market_dynamics": -0.734221, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.366615, "high": 10.386609, "low": 10.311633, "close": 10.386609, "volume": 4348}, "trend_line": 10.589255, "activity_lines": {"activity_5": 10.338624, "activity_10": 10.500463, "activity_20": 10.652067, "activity_30": 10.629695}, "trend_signal": 0, "fair_value": 10.491566, "relative_strength": null, "rate_of_change": 0.021110756379027117, "market_dynamics": -1.038608, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.386609, "high": 10.386609, "low": 10.191672, "close": 10.281643, "volume": 2060}, "trend_line": 10.577329, "activity_lines": {"activity_5": 10.299637, "activity_10": 10.436175, "activity_20": 10.615473, "activity_30": 10.609849}, "trend_signal": 0, "fair_value": 10.486042, "relative_strength": null, "rate_of_change": -0.11262359816624487, "market_dynamics": -1.050075, "expectation": {"probability": 82.4034, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.376611, "high": 10.486577, "low": 10.356619, "close": 10.486577, "volume": 11022}, "trend_line": 10.572568, "activity_lines": {"activity_5": 10.367948, "activity_10": 10.424851, "activity_20": 10.59913, "activity_30": 10.603994}, "trend_signal": 0, "fair_value": 10.486056, "relative_strength": null, "rate_of_change": -0.0450113634548026, "market_dynamics": -0.963418, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.556553, "high": 10.626531, "low": 10.386609, "close": 10.386609, "volume": 2974}, "trend_line": 10.576136, "activity_lines": {"activity_5": 10.390608, "activity_10": 10.401059, "activity_20": 10.572286, "activity_30": 10.591997}, "trend_signal": 0, "fair_value": 10.483569, "relative_strength": null, "rate_of_change": 0.03374771389504964, "market_dynamics": -0.92702, "expectation": {"probability": 76.8966, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.436592, "high": 10.506569, "low": 10.346621, "close": 10.446588, "volume": 3658}, "trend_line": 10.576538, "activity_lines": {"activity_5": 10.4126, "activity_10": 10.395787, "activity_20": 10.551078, "activity_30": 10.583639}, "trend_signal": 0, "fair_value": 10.482667, "relative_strength": null, "rate_of_change": 0.003801010123161685, "market_dynamics": -0.885527, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.456585, "high": 10.456585, "low": 10.251653, "close": 10.251653, "volume": 1750}, "trend_line": 10.573608, "activity_lines": {"activity_5": 10.363949, "activity_10": 10.360072, "activity_20": 10.511491, "activity_30": 10.562678}, "trend_signal": 0, "fair_value": 10.477167, "relative_strength": null, "rate_of_change": -0.027702826766180116, "market_dynamics": -0.880664, "expectation": {"probability": 74.0525, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.416598, "high": 10.581545, "low": 10.406601, "close": 10.581545, "volume": 3831}, "trend_line": 10.579509, "activity_lines": {"activity_5": 10.43426, "activity_10": 10.395878, "activity_20": 10.505317, "activity_30": 10.56319}, "trend_signal": 0, "fair_value": 10.479594, "relative_strength": null, "rate_of_change": 0.05580876461468698, "market_dynamics": -0.783974, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.596539, "high": 10.782441, "low": 10.596539, "close": 10.782441, "volume": 4968}, "trend_line": 10.596937, "activity_lines": {"activity_5": 10.551542, "activity_10": 10.473392, "activity_20": 10.519533, "activity_30": 10.576283}, "trend_signal": 0, "fair_value": 10.486477, "relative_strength": null, "rate_of_change": 0.1647335429271875, "market_dynamics": -0.517625, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.722455, "high": 11.072372, "low": 10.722455, "close": 10.992391, "volume": 461}, "trend_line": 10.613867, "activity_lines": {"activity_5": 10.719083, "activity_10": 10.580336, "activity_20": 10.554187, "activity_30": 10.601796}, "trend_signal": 0, "fair_value": 10.49772, "relative_strength": null, "rate_of_change": 0.15976314665266325, "market_dynamics": -0.188055, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.937404, "high": 10.937404, "low": 10.45752, "close": 10.45752, "volume": 9930}, "trend_line": 10.612968, "activity_lines": {"activity_5": 10.667949, "activity_10": 10.573381, "activity_20": 10.537343, "activity_30": 10.591709}, "trend_signal": 0, "fair_value": 10.496846, "relative_strength": null, "rate_of_change": -0.008470051490191342, "market_dynamics": 0.159082, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.436523, "high": 10.541499, "low": 10.436523, "close": 10.515505, "volume": 1776}, "trend_line": 10.616667, "activity_lines": {"activity_5": 10.635414, "activity_10": 10.575226, "activity_20": 10.528513, "activity_30": 10.585421}, "trend_signal": 0, "fair_value": 10.497243, "relative_strength": null, "rate_of_change": 0.03485358666867959, "market_dynamics": 0.232836, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.413529, "high": 10.690463, "low": 10.413529, "close": 10.690463, "volume": 4719}, "trend_line": 10.625161, "activity_lines": {"activity_5": 10.643608, "activity_10": 10.606538, "activity_20": 10.539344, "activity_30": 10.590182}, "trend_signal": 0, "fair_value": 10.501268, "relative_strength": null, "rate_of_change": 0.08000627692288614, "market_dynamics": 0.340866, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.733452, "high": 10.761446, "low": 10.559493, "close": 10.749448, "volume": 2096}, "trend_line": 10.640786, "activity_lines": {"activity_5": 10.664203, "activity_10": 10.641142, "activity_20": 10.557958, "activity_30": 10.598201}, "trend_signal": 0, "fair_value": 10.506333, "relative_strength": null, "rate_of_change": 0.14705659518947523, "market_dynamics": 0.363795, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.731453, "high": 10.74545, "low": 10.65847, "close": 10.65847, "volume": 11385}, "trend_line": 10.65038, "activity_lines": {"activity_5": 10.656671, "activity_10": 10.654424, "activity_20": 10.568151, "activity_30": 10.599342}, "trend_signal": 0, "fair_value": 10.509376, "relative_strength": null, "rate_of_change": 0.09016251243094148, "market_dynamics": 0.47548, "expectation": {"probability": 63.4278, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.69946, "high": 10.801437, "low": 10.515505, "close": 10.515505, "volume": 12417}, "trend_line": 10.651376, "activity_lines": {"activity_5": 10.623745, "activity_10": 10.63677, "activity_20": 10.565429, "activity_30": 10.59064}, "trend_signal": 0, "fair_value": 10.509496, "relative_strength": null, "rate_of_change": 0.009351778997563119, "market_dynamics": 0.607928, "expectation": {"probability": 60.7056, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.521503, "high": 10.5295, "low": 10.441522, "close": 10.501509, "volume": 6066}, "trend_line": 10.645742, "activity_lines": {"activity_5": 10.582289, "activity_10": 10.615318, "activity_20": 10.562354, "activity_30": 10.580971}, "trend_signal": 0, "fair_value": 10.509343, "relative_strength": -6.708716, "rate_of_change": -0.052894574372368254, "market_dynamics": 0.497426, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.459517, "high": 10.501508, "low": 10.44752, "close": 10.496509, "volume": 1708}, "trend_line": 10.63411, "activity_lines": {"activity_5": 10.540099, "activity_10": 10.588415, "activity_20": 10.560637, "activity_30": 10.571343}, "trend_signal": 0, "fair_value": 10.5091, "relative_strength": -7.115589, "rate_of_change": -0.1092643424948729, "market_dynamics": 0.308041, "expectation": {"probability": 68.9781, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.494509, "high": 10.753448, "low": 10.465517, "close": 10.753448, "volume": 9587}, "trend_line": 10.630043, "activity_lines": {"activity_5": 10.596486, "activity_10": 10.609773, "activity_20": 10.585151, "activity_30": 10.579043}, "trend_signal": 0, "fair_value": 10.513625, "relative_strength": -6.62084, "rate_of_change": -0.03824485546979629, "market_dynamics": 0.284163, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.695463, "high": 10.790439, "low": 10.695463, "close": 10.790439, "volume": 15283}, "trend_line": 10.627209, "activity_lines": {"activity_5": 10.664936, "activity_10": 10.638385, "activity_20": 10.611037, "activity_30": 10.589391}, "trend_signal": 0, "fair_value": 10.518658, "relative_strength": -4.880437, "rate_of_change": -0.026660287263184194, "market_dynamics": 0.381508, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.889416, "high": 10.910411, "low": 10.715458, "close": 10.715458, "volume": 436}, "trend_line": 10.618378, "activity_lines": {"activity_5": 10.699594, "activity_10": 10.657035, "activity_20": 10.626383, "activity_30": 10.595084}, "trend_signal": 0, "fair_value": 10.522173, "relative_strength": -5.705699, "rate_of_change": -0.08309801755099293, "market_dynamics": 0.44115, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.841428, "high": 10.846615, "low": 10.729376, "close": 10.835359, "volume": 1352}, "trend_line": 10.608045, "activity_lines": {"activity_5": 10.76089, "activity_10": 10.692795, "activity_20": 10.651463, "activity_30": 10.609083}, "trend_signal": 1, "fair_value": 10.527667, "relative_strength": -5.361608, "rate_of_change": -0.09731241438192594, "market_dynamics": 0.622847, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.83835, "high": 11.011494, "low": 10.701381, "close": 10.701381, "volume": 10415}, "trend_line": 10.593246, "activity_lines": {"activity_5": 10.755269, "activity_10": 10.698381, "activity_20": 10.661647, "activity_30": 10.615105}, "trend_signal": 1, "fair_value": 10.530662, "relative_strength": -5.744986, "rate_of_change": -0.1395073267505936, "market_dynamics": 0.569682, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.70238, "high": 11.012334, "low": 10.70238, "close": 11.012334, "volume": 61228}, "trend_line": 10.600308, "activity_lines": {"activity_5": 10.839642, "activity_10": 10.760305, "activity_20": 10.699446, "activity_30": 10.642142}, "trend_signal": 1, "fair_value": 10.538826, "relative_strength": -3.63613, "rate_of_change": 0.0666651185104118, "market_dynamics": 0.724196, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.926347, "high": 10.970339, "low": 10.780367, "close": 10.858357, "volume": 53381}, "trend_line": 10.602071, "activity_lines": {"activity_5": 10.855429, "activity_10": 10.789453, "activity_20": 10.720077, "activity_30": 10.658791}, "trend_signal": 1, "fair_value": 10.544152, "relative_strength": -6.845793, "rate_of_change": 0.016631592214116826, "market_dynamics": 1.041211, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.889352, "high": 10.972339, "low": 10.723376, "close": 10.723376, "volume": 11275}, "trend_line": 10.602133, "activity_lines": {"activity_5": 10.821695, "activity_10": 10.790425, "activity_20": 10.725607, "activity_30": 10.666617}, "trend_signal": 1, "fair_value": 10.54709, "relative_strength": -7.162614, "rate_of_change": 0.0005847914053752748, "market_dynamics": 1.068191, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.82936, "high": 10.883853, "low": 10.747374, "close": 10.747374, "volume": 10209}, "trend_line": 10.597498, "activity_lines": {"activity_5": 10.795433, "activity_10": 10.791981, "activity_20": 10.732104, "activity_30": 10.675987}, "trend_signal": 1, "fair_value": 10.55032, "relative_strength": -6.110413, "rate_of_change": -0.043717617954805776, "market_dynamics": 1.02935, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.820342, "high": 11.070194, "low": 10.820342, "close": 10.956143, "volume": 4626}, "trend_line": 10.600487, "activity_lines": {"activity_5": 10.844626, "activity_10": 10.827025, "activity_20": 10.756123, "activity_30": 10.699126}, "trend_signal": 1, "fair_value": 10.556762, "relative_strength": -6.98547, "rate_of_change": 0.028204770597734147, "market_dynamics": 0.906953, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.874354, "high": 10.890352, "low": 10.738375, "close": 10.858357, "volume": 4110}, "trend_line": 10.619045, "activity_lines": {"activity_5": 10.844239, "activity_10": 10.835932, "activity_20": 10.769046, "activity_30": 10.715762}, "trend_signal": 1, "fair_value": 10.561474, "relative_strength": -8.283503, "rate_of_change": 0.17506742850588392, "market_dynamics": 0.694731, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.90635, "high": 10.922128, "low": 10.76837, "close": 10.815363, "volume": 31111}, "trend_line": 10.643666, "activity_lines": {"activity_5": 10.839786, "activity_10": 10.835115, "activity_20": 10.777512, "activity_30": 10.728428}, "trend_signal": 1, "fair_value": 10.56538, "relative_strength": -8.069815, "rate_of_change": 0.23185700785710753, "market_dynamics": 0.791894, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.934345, "high": 11.030111, "low": 10.910349, "close": 10.947344, "volume": 50559}, "trend_line": 10.663191, "activity_lines": {"activity_5": 10.882194, "activity_10": 10.857841, "activity_20": 10.799391, "activity_30": 10.74802}, "trend_signal": 1, "fair_value": 10.571167, "relative_strength": -6.888022, "rate_of_change": 0.18344243421392398, "market_dynamics": 1.124672, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.890352, "high": 10.936345, "low": 10.670384, "close": 10.701381, "volume": 100940}, "trend_line": 10.673683, "activity_lines": {"activity_5": 10.827682, "activity_10": 10.83163, "activity_20": 10.795512, "activity_30": 10.750484}, "trend_signal": 1, "fair_value": 10.573111, "relative_strength": -7.249261, "rate_of_change": 0.09839456125282812, "market_dynamics": 0.924341, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.688383, "high": 11.118317, "low": 10.688383, "close": 10.959341, "volume": 12474}, "trend_line": 10.696273, "activity_lines": {"activity_5": 10.862223, "activity_10": 10.854757, "activity_20": 10.815316, "activity_30": 10.768914}, "trend_signal": 1, "fair_value": 10.578791, "relative_strength": -6.575689, "rate_of_change": 0.21164203583710722, "market_dynamics": 0.801239, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.892351, "high": 11.072324, "low": 10.892351, "close": 11.035328, "volume": 6442}, "trend_line": 10.714565, "activity_lines": {"activity_5": 10.92188, "activity_10": 10.88701, "activity_20": 10.841076, "activity_30": 10.790788}, "trend_signal": 1, "fair_value": 10.585407, "relative_strength": -5.240125, "rate_of_change": 0.17101283783613827, "market_dynamics": 0.704178, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.97434, "high": 11.002105, "low": 10.752289, "close": 10.752289, "volume": 21628}, "trend_line": 10.726754, "activity_lines": {"activity_5": 10.875392, "activity_10": 10.867384, "activity_20": 10.838519, "activity_30": 10.793222}, "trend_signal": 1, "fair_value": 10.587791, "relative_strength": -7.286808, "rate_of_change": 0.1137610346290245, "market_dynamics": 0.150734, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.787286, "high": 10.787286, "low": 10.579299, "close": 10.651294, "volume": 13899}, "trend_line": 10.733578, "activity_lines": {"activity_5": 10.799445, "activity_10": 10.831323, "activity_20": 10.825896, "activity_30": 10.788354}, "trend_signal": 1, "fair_value": 10.588686, "relative_strength": -10.181762, "rate_of_change": 0.06361663556374969, "market_dynamics": -0.163468, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.797285, "high": 10.913278, "low": 10.789285, "close": 10.913278, "volume": 7293}, "trend_line": 10.755632, "activity_lines": {"activity_5": 10.830562, "activity_10": 10.844206, "activity_20": 10.837578, "activity_30": 10.799947}, "trend_signal": 1, "fair_value": 10.593194, "relative_strength": -7.475794, "rate_of_change": 0.2054673660544572, "market_dynamics": -0.318718, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.911277, "high": 10.911277, "low": 10.73229, "close": 10.73229, "volume": 2095}, "trend_line": 10.760657, "activity_lines": {"activity_5": 10.787223, "activity_10": 10.821165, "activity_20": 10.830062, "activity_30": 10.798441}, "trend_signal": 1, "fair_value": 10.595099, "relative_strength": -9.459062, "rate_of_change": 0.046719709264874766, "market_dynamics": -0.734833, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.948275, "high": 11.090265, "low": 10.935276, "close": 11.090265, "volume": 6996}, "trend_line": 10.770917, "activity_lines": {"activity_5": 10.878346, "activity_10": 10.867281, "activity_20": 10.855516, "activity_30": 10.819706}, "trend_signal": 1, "fair_value": 10.601791, "relative_strength": -7.747105, "rate_of_change": 0.09534733799247204, "market_dynamics": -0.525364, "expectation": {"probability": 42.7406, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.085266, "high": 11.353248, "low": 11.085266, "close": 11.163261, "volume": 5321}, "trend_line": 10.776613, "activity_lines": {"activity_5": 10.990139, "activity_10": 10.922453, "activity_20": 10.886319, "activity_30": 10.845019}, "trend_signal": 1, "fair_value": 10.609277, "relative_strength": -7.868931, "rate_of_change": 0.05288314820361712, "market_dynamics": -0.078163, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.206328, "high": 11.429243, "low": 11.206328, "close": 11.429243, "volume": 10917}, "trend_line": 10.809004, "activity_lines": {"activity_5": 11.163194, "activity_10": 11.019659, "activity_20": 10.940677, "activity_30": 10.887124}, "trend_signal": 1, "fair_value": 10.620066, "relative_strength": -4.583042, "rate_of_change": 0.30056753453056634, "market_dynamics": 0.356738, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.527238, "high": 11.965208, "low": 11.527238, "close": 11.631229, "volume": 12322}, "trend_line": 10.846195, "activity_lines": {"activity_5": 11.351715, "activity_10": 11.144829, "activity_20": 11.010873, "activity_30": 10.940171}, "trend_signal": 1, "fair_value": 10.633198, "relative_strength": -3.475048, "rate_of_change": 0.3440742551302597, "market_dynamics": 0.998807, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.17526, "high": 11.587212, "low": 11.17526, "close": 11.442242, "volume": 77570}, "trend_line": 10.871254, "activity_lines": {"activity_5": 11.429376, "activity_10": 11.218731, "activity_20": 11.059281, "activity_30": 10.978626}, "trend_signal": 1, "fair_value": 10.64357, "relative_strength": -6.140164, "rate_of_change": 0.23103954889249742, "market_dynamics": 1.340892, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.457242, "high": 11.658888, "low": 11.359248, "close": 11.437244, "volume": 31099}, "trend_line": 10.89418, "activity_lines": {"activity_5": 11.458041, "activity_10": 11.282944, "activity_20": 11.103685, "activity_30": 11.015141}, "trend_signal": 1, "fair_value": 10.653617, "relative_strength": -6.591848, "rate_of_change": 0.2108864349963675, "market_dynamics": 1.454323, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.364247, "high": 11.62723, "low": 11.33325, "close": 11.612231, "volume": 54607}, "trend_line": 10.925972, "activity_lines": {"activity_5": 11.521904, "activity_10": 11.371665, "activity_20": 11.162731, "activity_30": 11.061467}, "trend_signal": 1, "fair_value": 10.6656, "relative_strength": -6.99101, "rate_of_change": 0.2918255435470992, "market_dynamics": 1.483952, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.609231, "high": 11.821217, "low": 11.609231, "close": 11.713225, "volume": 16068}, "trend_line": 10.965896, "activity_lines": {"activity_5": 11.5895, "activity_10": 11.463114, "activity_20": 11.227805, "activity_30": 11.112257}, "trend_signal": 1, "fair_value": 10.678533, "relative_strength": -7.874502, "rate_of_change": 0.365404560802471, "market_dynamics": 1.453679, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.159175, "high": 12.579167, "low": 11.757222, "close": 12.554169, "volume": 36707}, "trend_line": 11.034318, "activity_lines": {"activity_5": 11.918478, "activity_10": 11.688154, "activity_20": 11.368256, "activity_30": 11.214727}, "trend_signal": 1, "fair_value": 10.701407, "relative_strength": 4.789512, "rate_of_change": 0.6239526619621414, "market_dynamics": 1.48509, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.203126, "high": 13.203126, "low": 12.567148, "close": 12.977, "volume": 62232}, "trend_line": 11.117001, "activity_lines": {"activity_5": 12.32687, "activity_10": 11.960237, "activity_20": 11.540372, "activity_30": 11.340061}, "trend_signal": 1, "fair_value": 10.728824, "relative_strength": 8.527425, "rate_of_change": 0.7493258758719786, "market_dynamics": 1.659609, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.906, "high": 13.13799, "low": 12.852, "close": 13.002, "volume": 30343}, "trend_line": 11.191953, "activity_lines": {"activity_5": 12.641279, "activity_10": 12.196053, "activity_20": 11.705247, "activity_30": 11.461674}, "trend_signal": 1, "fair_value": 10.755885, "relative_strength": 12.399532, "rate_of_change": 0.674210607698962, "market_dynamics": 1.691578, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.718, "high": 13.10597, "low": 12.56036, "close": 13.083, "volume": 9739}, "trend_line": 11.268372, "activity_lines": {"activity_5": 12.878371, "activity_10": 12.411838, "activity_20": 11.867628, "activity_30": 11.583677}, "trend_signal": 1, "fair_value": 10.783263, "relative_strength": 12.435769, "rate_of_change": 0.6828030818213726, "market_dynamics": 1.713006, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.212953, "high": 13.212953, "low": 12.750998, "close": 12.919984, "volume": 13085}, "trend_line": 11.341856, "activity_lines": {"activity_5": 12.963073, "activity_10": 12.563079, "activity_20": 12.003685, "activity_30": 11.690232}, "trend_signal": 1, "fair_value": 10.808109, "relative_strength": 6.117592, "rate_of_change": 0.6521261456402092, "market_dynamics": 1.614534, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.140967, "high": 13.192964, "low": 12.675004, "close": 12.909985, "volume": 5695}, "trend_line": 11.41101, "activity_lines": {"activity_5": 12.963991, "activity_10": 12.685398, "activity_20": 12.129396, "activity_30": 11.791402}, "trend_signal": 1, "fair_value": 10.832268, "relative_strength": 4.474598, "rate_of_change": 0.6097238406130291, "market_dynamics": 1.463362, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.148948, "high": 13.148948, "low": 12.623009, "close": 12.679004, "volume": 24336}, "trend_line": 11.476931, "activity_lines": {"activity_5": 12.864194, "activity_10": 12.74247, "activity_20": 12.222593, "activity_30": 11.873208}, "trend_signal": 1, "fair_value": 10.853254, "relative_strength": 2.066905, "rate_of_change": 0.5776964528118127, "market_dynamics": 1.30249, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.85, "high": 13.27, "low": 12.85, "close": 13.27, "volume": 4819}, "trend_line": 11.552187, "activity_lines": {"activity_5": 12.981263, "activity_10": 12.884509, "activity_20": 12.363885, "activity_30": 11.98889}, "trend_signal": 1, "fair_value": 10.880408, "relative_strength": 9.71356, "rate_of_change": 0.6557153650222306, "market_dynamics": 1.24933, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.386948, "high": 13.780907, "low": 13.364949, "close": 13.637928, "volume": 18222}, "trend_line": 11.644839, "activity_lines": {"activity_5": 13.203107, "activity_10": 13.060121, "activity_20": 12.529577, "activity_30": 12.123454}, "trend_signal": 1, "fair_value": 10.911047, "relative_strength": 12.697947, "rate_of_change": 0.802029953289358, "market_dynamics": 1.262554, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.794916, "high": 13.86491, "low": 13.254959, "close": 13.36795, "volume": 15492}, "trend_line": 11.732991, "activity_lines": {"activity_5": 13.297964, "activity_10": 13.149816, "activity_20": 12.655816, "activity_30": 12.234622}, "trend_signal": 1, "fair_value": 10.938046, "relative_strength": 11.730775, "rate_of_change": 0.7570048843097007, "market_dynamics": 1.164736, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.654917, "high": 13.982611, "low": 13.606931, "close": 13.63293, "volume": 28825}, "trend_line": 11.829177, "activity_lines": {"activity_5": 13.451283, "activity_10": 13.257603, "activity_20": 12.794354, "activity_30": 12.357199}, "trend_signal": 1, "fair_value": 10.967339, "relative_strength": 14.101872, "rate_of_change": 0.8197909637874898, "market_dynamics": 1.255424, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.85, "high": 13.958, "low": 13.617, "close": 13.617, "volume": 14976}, "trend_line": 11.917872, "activity_lines": {"activity_5": 13.551095, "activity_10": 13.34288, "activity_20": 12.918425, "activity_30": 12.472542}, "trend_signal": 1, "fair_value": 10.99583, "relative_strength": 10.831812, "rate_of_change": 0.74979857009494, "market_dynamics": 1.194238, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.35, "high": 13.362, "low": 13.289, "close": 13.289, "volume": 10402}, "trend_line": 11.998893, "activity_lines": {"activity_5": 13.479041, "activity_10": 13.356884, "activity_20": 12.997521, "activity_30": 12.561002}, "trend_signal": 1, "fair_value": 11.020225, "relative_strength": 8.562314, "rate_of_change": 0.6798277410598266, "market_dynamics": 0.881044, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.23921, "high": 13.23921, "low": 13.095349, "close": 13.095349, "volume": 2897}, "trend_line": 12.074893, "activity_lines": {"activity_5": 13.34117, "activity_10": 13.33046, "activity_20": 13.047703, "activity_30": 12.631741}, "trend_signal": 1, "fair_value": 11.042068, "relative_strength": 7.290064, "rate_of_change": 0.6333917637235262, "market_dynamics": 0.552281, "expectation": {"probability": 50.1815, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.828, "high": 12.832, "low": 12.682, "close": 12.781, "volume": 28106}, "trend_line": 12.136015, "activity_lines": {"activity_5": 13.134688, "activity_10": 13.246658, "activity_20": 13.058748, "activity_30": 12.677297}, "trend_signal": 1, "fair_value": 11.060182, "relative_strength": 3.674804, "rate_of_change": 0.506190820904177, "market_dynamics": 0.069524, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.56, "high": 12.618, "low": 12.336, "close": 12.437, "volume": 8921}, "trend_line": 12.193869, "activity_lines": {"activity_5": 12.85267, "activity_10": 13.102837, "activity_20": 13.030593, "activity_30": 12.696715}, "trend_signal": 1, "fair_value": 11.074376, "relative_strength": 2.027381, "rate_of_change": 0.4767133198170813, "market_dynamics": -0.440291, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.468, "high": 12.498, "low": 12.018, "close": 12.051, "volume": 17352}, "trend_line": 12.230257, "activity_lines": {"activity_5": 12.521713, "activity_10": 12.897434, "activity_20": 12.961839, "activity_30": 12.687498}, "trend_signal": 1, "fair_value": 11.084342, "relative_strength": -2.434088, "rate_of_change": 0.2984122594723671, "market_dynamics": -0.702379, "expectation": {"probability": 53.4018, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.106, "high": 12.14999, "low": 12.022, "close": 12.092, "volume": 23381}, "trend_line": 12.26548, "activity_lines": {"activity_5": 12.308823, "activity_10": 12.710904, "activity_20": 12.894092, "activity_30": 12.678578}, "trend_signal": 1, "fair_value": 11.09452, "relative_strength": -3.575857, "rate_of_change": 0.28799885398974223, "market_dynamics": -0.797808, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.277, "high": 12.59, "low": 12.277, "close": 12.451, "volume": 100671}, "trend_line": 12.322103, "activity_lines": {"activity_5": 12.2954, "activity_10": 12.611065, "activity_20": 12.857417, "activity_30": 12.690547}, "trend_signal": 0, "fair_value": 11.108085, "relative_strength": 1.021246, "rate_of_change": 0.46164520263373376, "market_dynamics": -0.753755, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.582, "high": 12.843, "low": 12.51014, "close": 12.843, "volume": 35156}, "trend_line": 12.39516, "activity_lines": {"activity_5": 12.4556, "activity_10": 12.604079, "activity_20": 12.854081, "activity_30": 12.724153}, "trend_signal": 1, "fair_value": 11.125262, "relative_strength": 3.161017, "rate_of_change": 0.5928939240322887, "market_dynamics": -0.618091, "expectation": {"probability": 48.4574, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b1ee67c-195e-44b6-beaf-6324e14d200e/", "share_image": "https://sharemaestro.com/terminal/2b1ee67c-195e-44b6-beaf-6324e14d200e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}