{"ticker": {"uuid": "2b1f2c90-3ed1-4af0-bebc-cb284c162ad7", "symbol": "CO2", "name": "SparkChange Physical Carbon EUA ETC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CO2 rose 16.90%, moving from 65.10 to 76.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.80 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 46.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.10"}, {"label": "12-Week Change", "value": "16.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.80"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.620003, "high": 76.330002, "low": 72.32, "close": 76.099998, "volume": 1675}, "trend_line": 74.243333, "activity_lines": {"activity_5": 72.506665, "activity_10": 71.485272, "activity_20": 70.143381, "activity_30": 71.942279}, "trend_signal": 0, "fair_value": 70.600833, "relative_strength": -8.798874, "rate_of_change": 0.024250480627686345, "market_dynamics": 0.344569, "expectation": {"probability": 46.7442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.839996, "high": 82.139999, "low": 77.0, "close": 83.849998, "volume": 191}, "trend_line": 84.523333, "activity_lines": {"activity_5": 81.919332, "activity_10": 83.304545, "activity_20": 85.534619, "activity_30": 85.445634}, "trend_signal": 0, "fair_value": 81.606981, "relative_strength": -7.938306, "rate_of_change": 0.3601674186653942, "market_dynamics": -1.00645, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.849998, "high": 91.5, "low": 83.849998, "close": 89.010002, "volume": 421}, "trend_line": 85.113, "activity_lines": {"activity_5": 84.023333, "activity_10": 84.006727, "activity_20": 85.734524, "activity_30": 85.735097}, "trend_signal": 0, "fair_value": 81.744074, "relative_strength": -4.409434, "rate_of_change": 0.697638130290018, "market_dynamics": -0.895437, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.010002, "high": 92.0, "low": 85.610001, "close": 84.559998, "volume": 422}, "trend_line": 85.332, "activity_lines": {"activity_5": 84.393332, "activity_10": 83.968727, "activity_20": 85.493524, "activity_30": 85.699419}, "trend_signal": 0, "fair_value": 81.795273, "relative_strength": -6.671513, "rate_of_change": 0.25730499453666783, "market_dynamics": -0.639775, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.300003, "high": 86.339996, "low": 83.459999, "close": 85.980003, "volume": 865}, "trend_line": 85.396, "activity_lines": {"activity_5": 85.390667, "activity_10": 84.302546, "activity_20": 85.410572, "activity_30": 85.741226}, "trend_signal": 0, "fair_value": 81.87, "relative_strength": -8.047812, "rate_of_change": 0.07500117189331923, "market_dynamics": -0.279639, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.980003, "high": 85.980003, "low": 83.239998, "close": 83.080002, "volume": 141}, "trend_line": 85.282334, "activity_lines": {"activity_5": 84.991335, "activity_10": 84.15091, "activity_20": 85.057476, "activity_30": 85.591807}, "trend_signal": 0, "fair_value": 81.891228, "relative_strength": -9.287933, "rate_of_change": -0.13310459506299469, "market_dynamics": -0.257025, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.269997, "high": 84.269997, "low": 82.480003, "close": 83.150002, "volume": 518}, "trend_line": 85.302, "activity_lines": {"activity_5": 84.276002, "activity_10": 84.033274, "activity_20": 84.754572, "activity_30": 85.454237}, "trend_signal": 0, "fair_value": 81.912931, "relative_strength": -11.424978, "rate_of_change": 0.023059875448531754, "market_dynamics": -0.36679, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.879997, "high": 88.699997, "low": 82.879997, "close": 88.339996, "volume": 331}, "trend_line": 85.454, "activity_lines": {"activity_5": 85.337333, "activity_10": 84.835636, "activity_20": 84.993429, "activity_30": 85.650237}, "trend_signal": 0, "fair_value": 82.021864, "relative_strength": -6.238091, "rate_of_change": 0.17819042929824247, "market_dynamics": -0.287244, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.339996, "high": 90.199997, "low": 85.93, "close": 85.919998, "volume": 569}, "trend_line": 85.628334, "activity_lines": {"activity_5": 85.636666, "activity_10": 85.141818, "activity_20": 85.000666, "activity_30": 85.680301}, "trend_signal": 0, "fair_value": 82.086833, "relative_strength": -10.501379, "rate_of_change": 0.204009174526648, "market_dynamics": -0.274691, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.300003, "high": 84.300003, "low": 80.650002, "close": 80.900002, "volume": 504}, "trend_line": 85.862, "activity_lines": {"activity_5": 84.172, "activity_10": 84.552546, "activity_20": 84.571667, "activity_30": 85.375247}, "trend_signal": 0, "fair_value": 82.067377, "relative_strength": -12.579364, "rate_of_change": 0.27288397319513363, "market_dynamics": -0.185348, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.5, "high": 82.389999, "low": 80.449997, "close": 82.139999, "volume": 219}, "trend_line": 86.062667, "activity_lines": {"activity_5": 83.459333, "activity_10": 84.163818, "activity_20": 84.274238, "activity_30": 85.135118}, "trend_signal": 0, "fair_value": 82.068548, "relative_strength": -9.768722, "rate_of_change": 0.23370874193474403, "market_dynamics": -0.09636, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.129997, "high": 86.68, "low": 84.129997, "close": 85.43, "volume": 244}, "trend_line": 86.224333, "activity_lines": {"activity_5": 83.906, "activity_10": 84.297818, "activity_20": 84.301095, "activity_30": 85.094301}, "trend_signal": 0, "fair_value": 82.121905, "relative_strength": -3.729125, "rate_of_change": 0.18784683955936057, "market_dynamics": -0.114219, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.43, "high": 86.449997, "low": 82.900002, "close": 82.559998, "volume": 188}, "trend_line": 86.129, "activity_lines": {"activity_5": 83.243999, "activity_10": 83.881272, "activity_20": 84.068762, "activity_30": 84.857892}, "trend_signal": 0, "fair_value": 82.12875, "relative_strength": -7.802069, "rate_of_change": -0.11056391703255802, "market_dynamics": -0.254539, "expectation": {"probability": 64.2298, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.559998, "high": 82.800003, "low": 82.559998, "close": 82.82, "volume": 11}, "trend_line": 85.911333, "activity_lines": {"activity_5": 83.053999, "activity_10": 83.629272, "activity_20": 83.909952, "activity_30": 84.644408}, "trend_signal": 0, "fair_value": 82.139384, "relative_strength": -8.599821, "rate_of_change": -0.25272207967119764, "market_dynamics": -0.227978, "expectation": {"probability": 58.9701, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.260002, "high": 82.260002, "low": 79.43, "close": 79.32, "volume": 207}, "trend_line": 85.647, "activity_lines": {"activity_5": 81.904, "activity_10": 82.772545, "activity_20": 83.455857, "activity_30": 84.219161}, "trend_signal": 0, "fair_value": 82.096667, "relative_strength": -11.095008, "rate_of_change": -0.30768117635887865, "market_dynamics": -0.337964, "expectation": {"probability": 68.4825, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.709999, "high": 81.599998, "low": 78.919998, "close": 79.739998, "volume": 903}, "trend_line": 85.231, "activity_lines": {"activity_5": 80.999332, "activity_10": 82.113272, "activity_20": 83.084428, "activity_30": 83.838064}, "trend_signal": 0, "fair_value": 82.061492, "relative_strength": -12.427956, "rate_of_change": -0.48571461930950416, "market_dynamics": -0.542457, "expectation": {"probability": 60.4301, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.739998, "high": 81.860001, "low": 78.5, "close": 81.860001, "volume": 903}, "trend_line": 84.855667, "activity_lines": {"activity_5": 80.961333, "activity_10": 81.900181, "activity_20": 82.936381, "activity_30": 83.62058}, "trend_signal": 0, "fair_value": 82.058529, "relative_strength": -8.963226, "rate_of_change": -0.44037146108809905, "market_dynamics": -0.649014, "expectation": {"probability": 62.5255, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.919998, "high": 82.919998, "low": 79.650002, "close": 79.620003, "volume": 1891}, "trend_line": 84.573, "activity_lines": {"activity_5": 80.414668, "activity_10": 81.303273, "activity_20": 82.574952, "activity_30": 83.282796}, "trend_signal": 0, "fair_value": 82.023188, "relative_strength": -10.209473, "rate_of_change": -0.3331150528815047, "market_dynamics": -0.811126, "expectation": {"probability": 68.9713, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.5, "high": 79.830002, "low": 77.959999, "close": 78.620003, "volume": 215}, "trend_line": 84.036667, "activity_lines": {"activity_5": 79.730668, "activity_10": 80.683092, "activity_20": 82.145096, "activity_30": 82.898731}, "trend_signal": 0, "fair_value": 81.974571, "relative_strength": -9.695841, "rate_of_change": -0.6341657502985576, "market_dynamics": -1.013982, "expectation": {"probability": 66.0743, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.620003, "high": 84.0, "low": 78.620003, "close": 84.040001, "volume": 184}, "trend_line": 84.047, "activity_lines": {"activity_5": 81.133335, "activity_10": 81.181092, "activity_20": 82.270715, "activity_30": 82.898946}, "trend_signal": 0, "fair_value": 82.003662, "relative_strength": -4.768612, "rate_of_change": 0.012295823202986873, "market_dynamics": -0.910481, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.040001, "high": 84.040001, "low": 79.690002, "close": 79.68, "volume": 482}, "trend_line": 83.888333, "activity_lines": {"activity_5": 80.768001, "activity_10": 80.829274, "activity_20": 81.959619, "activity_30": 82.617205}, "trend_signal": 0, "fair_value": 81.971389, "relative_strength": -6.660721, "rate_of_change": -0.1887836567634706, "market_dynamics": -0.9589, "expectation": {"probability": 64.6109, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.800003, "high": 78.800003, "low": 77.989998, "close": 77.57, "volume": 103}, "trend_line": 83.527333, "activity_lines": {"activity_5": 79.703334, "activity_10": 80.138546, "activity_20": 81.439524, "activity_30": 82.20957}, "trend_signal": 0, "fair_value": 81.911096, "relative_strength": -8.489143, "rate_of_change": -0.43033397743164614, "market_dynamics": -1.15405, "expectation": {"probability": 62.5889, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.32, "high": 78.32, "low": 75.029999, "close": 75.540001, "volume": 208}, "trend_line": 82.952, "activity_lines": {"activity_5": 78.248001, "activity_10": 79.221637, "activity_20": 80.756, "activity_30": 81.694258}, "trend_signal": 0, "fair_value": 81.825, "relative_strength": -14.870803, "rate_of_change": -0.688796085468215, "market_dynamics": -1.162801, "expectation": {"probability": 59.9455, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.400002, "high": 77.260002, "low": 73.980003, "close": 76.900002, "volume": 1255}, "trend_line": 82.488333, "activity_lines": {"activity_5": 77.518001, "activity_10": 78.679637, "activity_20": 80.266143, "activity_30": 81.303807}, "trend_signal": 0, "fair_value": 81.759333, "relative_strength": -12.623522, "rate_of_change": -0.5589581926897494, "market_dynamics": -1.292072, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.099998, "high": 77.239998, "low": 74.629997, "close": 75.349998, "volume": 665}, "trend_line": 82.057333, "activity_lines": {"activity_5": 76.386, "activity_10": 77.963455, "activity_20": 79.665143, "activity_30": 80.843269}, "trend_signal": 0, "fair_value": 81.675, "relative_strength": -17.096211, "rate_of_change": -0.5224981331602342, "market_dynamics": -1.358178, "expectation": {"probability": 59.1709, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.0, "high": 75.059998, "low": 72.599998, "close": 75.059998, "volume": 381}, "trend_line": 81.751, "activity_lines": {"activity_5": 75.736666, "activity_10": 77.266727, "activity_20": 79.087143, "activity_30": 80.391828}, "trend_signal": 0, "fair_value": 81.589091, "relative_strength": -16.91648, "rate_of_change": -0.3733158132253641, "market_dynamics": -1.334367, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.059998, "high": 75.059998, "low": 69.360001, "close": 71.120003, "volume": 250}, "trend_line": 81.393334, "activity_lines": {"activity_5": 74.082, "activity_10": 75.938728, "activity_20": 78.172096, "activity_30": 79.705957}, "trend_signal": 0, "fair_value": 81.454872, "relative_strength": -22.075736, "rate_of_change": -0.43750657484313205, "market_dynamics": -1.337861, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.720001, "high": 70.720001, "low": 66.849998, "close": 67.400002, "volume": 4678}, "trend_line": 80.798334, "activity_lines": {"activity_5": 71.617334, "activity_10": 74.129637, "activity_20": 76.960048, "activity_30": 78.803162}, "trend_signal": 0, "fair_value": 81.276962, "relative_strength": -26.685597, "rate_of_change": -0.7310180954130702, "market_dynamics": -1.415378, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.629997, "high": 68.760002, "low": 65.0, "close": 65.800003, "volume": 2930}, "trend_line": 80.096, "activity_lines": {"activity_5": 69.162002, "activity_10": 72.251819, "activity_20": 75.695334, "activity_30": 77.835527}, "trend_signal": 0, "fair_value": 81.0835, "relative_strength": -27.749213, "rate_of_change": -0.8692431702861514, "market_dynamics": -1.398075, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.5, "high": 75.139999, "low": 65.5, "close": 74.68, "volume": 895}, "trend_line": 79.934334, "activity_lines": {"activity_5": 70.406668, "activity_10": 72.221637, "activity_20": 75.372144, "activity_30": 77.486108}, "trend_signal": 0, "fair_value": 81.004444, "relative_strength": -17.38647, "rate_of_change": -0.2018402916500159, "market_dynamics": -1.169645, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.260002, "high": 76.260002, "low": 74.970001, "close": 75.760002, "volume": 48}, "trend_line": 79.86, "activity_lines": {"activity_5": 72.056002, "activity_10": 72.558001, "activity_20": 75.18143, "activity_30": 77.216796}, "trend_signal": 0, "fair_value": 80.940488, "relative_strength": -15.694904, "rate_of_change": -0.09299383166188317, "market_dynamics": -0.924195, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.150002, "high": 73.459999, "low": 71.5, "close": 72.07, "volume": 368}, "trend_line": 79.467334, "activity_lines": {"activity_5": 72.428668, "activity_10": 72.294728, "activity_20": 74.669668, "activity_30": 76.714216}, "trend_signal": 0, "fair_value": 80.833615, "relative_strength": -19.740031, "rate_of_change": -0.49169296268470514, "market_dynamics": -0.799797, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.07, "high": 72.07, "low": 61.759998, "close": 62.16, "volume": 1520}, "trend_line": 78.572334, "activity_lines": {"activity_5": 69.434667, "activity_10": 70.329637, "activity_20": 73.277715, "activity_30": 75.597614}, "trend_signal": 0, "fair_value": 80.61131, "relative_strength": -30.430553, "rate_of_change": -1.1262489314162674, "market_dynamics": -0.802141, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.169998, "high": 63.66, "low": 59.59, "close": 59.970001, "volume": 1234}, "trend_line": 77.752667, "activity_lines": {"activity_5": 66.060001, "activity_10": 68.209637, "activity_20": 71.774334, "activity_30": 74.397463}, "trend_signal": 0, "fair_value": 80.368471, "relative_strength": -31.955784, "rate_of_change": -1.043200523991047, "market_dynamics": -1.007952, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.07, "high": 62.34, "low": 57.75, "close": 60.02, "volume": 1232}, "trend_line": 76.887334, "activity_lines": {"activity_5": 63.090667, "activity_10": 66.406546, "activity_20": 70.384525, "activity_30": 73.25342}, "trend_signal": 0, "fair_value": 80.131861, "relative_strength": -31.544089, "rate_of_change": -1.1129303127312749, "market_dynamics": -1.205863, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.84, "high": 60.459999, "low": 58.5, "close": 60.389999, "volume": 446}, "trend_line": 76.131, "activity_lines": {"activity_5": 61.222, "activity_10": 64.949455, "activity_20": 69.121858, "activity_30": 72.189076}, "trend_signal": 0, "fair_value": 79.904943, "relative_strength": -31.264219, "rate_of_change": -0.9836912800227869, "market_dynamics": -1.393528, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.43, "high": 60.849998, "low": 55.25, "close": 55.110001, "volume": 3388}, "trend_line": 75.196334, "activity_lines": {"activity_5": 58.618, "activity_10": 62.799091, "activity_20": 67.448477, "activity_30": 70.832882}, "trend_signal": 0, "fair_value": 79.623182, "relative_strength": -37.554953, "rate_of_change": -1.2277075041704524, "market_dynamics": -1.371442, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.950001, "high": 55.880001, "low": 52.669998, "close": 54.150002, "volume": 1938}, "trend_line": 74.056667, "activity_lines": {"activity_5": 56.824667, "activity_10": 60.765273, "activity_20": 65.811048, "activity_30": 69.475054}, "trend_signal": 0, "fair_value": 79.336966, "relative_strength": -39.087951, "rate_of_change": -1.5155885125995487, "market_dynamics": -1.351737, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.049999, "high": 53.049999, "low": 48.595001, "close": 49.68, "volume": 3345}, "trend_line": 72.848667, "activity_lines": {"activity_5": 54.075334, "activity_10": 58.159637, "activity_20": 63.869191, "activity_30": 67.902366}, "trend_signal": 0, "fair_value": 79.007445, "relative_strength": -45.043483, "rate_of_change": -1.6311833207400466, "market_dynamics": -1.300638, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.25, "high": 55.619999, "low": 49.25, "close": 53.66, "volume": 2864}, "trend_line": 71.940667, "activity_lines": {"activity_5": 53.338667, "activity_10": 56.570728, "activity_20": 62.444191, "activity_30": 66.664388}, "trend_signal": 0, "fair_value": 78.728901, "relative_strength": -40.423757, "rate_of_change": -1.2464195123844903, "market_dynamics": -1.204065, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.970001, "high": 59.43, "low": 50.959999, "close": 55.389999, "volume": 2247}, "trend_line": 71.049001, "activity_lines": {"activity_5": 53.602667, "activity_10": 55.678546, "activity_20": 61.328619, "activity_30": 65.596603}, "trend_signal": 0, "fair_value": 78.475217, "relative_strength": -38.585196, "rate_of_change": -1.2394463898979429, "market_dynamics": -1.14948, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.689999, "high": 59.990002, "low": 52.73, "close": 56.41, "volume": 1011}, "trend_line": 70.081667, "activity_lines": {"activity_5": 54.54, "activity_10": 55.342182, "activity_20": 60.425858, "activity_30": 64.652151}, "trend_signal": 0, "fair_value": 78.237957, "relative_strength": -37.722472, "rate_of_change": -1.3615026057861224, "market_dynamics": -1.016136, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.84, "high": 59.049999, "low": 56.400002, "close": 58.709999, "volume": 1557}, "trend_line": 69.286667, "activity_lines": {"activity_5": 56.157333, "activity_10": 55.708727, "activity_20": 59.842905, "activity_30": 63.918495}, "trend_signal": 0, "fair_value": 78.030213, "relative_strength": -35.221357, "rate_of_change": -1.1343908243506846, "market_dynamics": -0.744023, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.439999, "high": 62.119999, "low": 58.950001, "close": 58.98, "volume": 1171}, "trend_line": 68.492001, "activity_lines": {"activity_5": 57.560666, "activity_10": 56.187091, "activity_20": 59.36581, "activity_30": 63.253549}, "trend_signal": 0, "fair_value": 77.829684, "relative_strength": -34.94274, "rate_of_change": -1.146924847748835, "market_dynamics": -0.562196, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.799999, "high": 58.799999, "low": 54.669998, "close": 57.790001, "volume": 468}, "trend_line": 67.774334, "activity_lines": {"activity_5": 57.947333, "activity_10": 56.467091, "activity_20": 58.860715, "activity_30": 62.563097}, "trend_signal": 0, "fair_value": 77.620938, "relative_strength": -34.038443, "rate_of_change": -1.0478114079336152, "market_dynamics": -0.432301, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.23, "high": 68.209999, "low": 57.669998, "close": 68.209999, "volume": 2086}, "trend_line": 67.390001, "activity_lines": {"activity_5": 61.532, "activity_10": 58.682182, "activity_20": 59.431619, "activity_30": 62.591205}, "trend_signal": 0, "fair_value": 77.523918, "relative_strength": -20.84398, "rate_of_change": -0.5670775016394821, "market_dynamics": 0.079974, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.010002, "high": 71.059998, "low": 65.449997, "close": 65.230003, "volume": 3573}, "trend_line": 66.835667, "activity_lines": {"activity_5": 63.268668, "activity_10": 60.213273, "activity_20": 59.751334, "activity_30": 62.45185}, "trend_signal": 0, "fair_value": 77.398469, "relative_strength": -23.933282, "rate_of_change": -0.8225760376528222, "market_dynamics": 0.455843, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.660004, "high": 64.660004, "low": 61.93, "close": 64.059998, "volume": 2978}, "trend_line": 66.317001, "activity_lines": {"activity_5": 64.027333, "activity_10": 61.347636, "activity_20": 59.987667, "activity_30": 62.272774}, "trend_signal": 0, "fair_value": 77.263737, "relative_strength": -25.307849, "rate_of_change": -0.7760317556193403, "market_dynamics": 0.846157, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.639999, "high": 70.110001, "low": 62.639999, "close": 68.419998, "volume": 994}, "trend_line": 65.977, "activity_lines": {"activity_5": 65.882666, "activity_10": 63.094545, "activity_20": 60.655143, "activity_30": 62.408452}, "trend_signal": 0, "fair_value": 77.1753, "relative_strength": -18.148709, "rate_of_change": -0.5126905542667721, "market_dynamics": 1.159881, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.370003, "high": 70.660004, "low": 68.099998, "close": 68.220001, "volume": 2151}, "trend_line": 65.449667, "activity_lines": {"activity_5": 67.042, "activity_10": 64.464363, "activity_20": 61.291095, "activity_30": 62.553161}, "trend_signal": 0, "fair_value": 77.086634, "relative_strength": -20.098531, "rate_of_change": -0.7992679267017274, "market_dynamics": 1.123422, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.150002, "high": 68.459999, "low": 66.160004, "close": 67.190002, "volume": 988}, "trend_line": 65.033334, "activity_lines": {"activity_5": 67.162667, "activity_10": 65.382182, "activity_20": 61.859714, "activity_30": 62.665441}, "trend_signal": 0, "fair_value": 76.989608, "relative_strength": -22.19001, "rate_of_change": -0.636111716198661, "market_dynamics": 0.971098, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.279999, "high": 73.5, "low": 69.18, "close": 72.279999, "volume": 1196}, "trend_line": 64.857, "activity_lines": {"activity_5": 69.048, "activity_10": 67.010909, "activity_20": 62.953905, "activity_30": 63.132968}, "trend_signal": 0, "fair_value": 76.943884, "relative_strength": -13.490677, "rate_of_change": -0.2711440259236857, "market_dynamics": 0.917976, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.099998, "high": 73.099998, "low": 70.849998, "close": 70.75, "volume": 130}, "trend_line": 64.697334, "activity_lines": {"activity_5": 69.953333, "activity_10": 68.072909, "activity_20": 63.901381, "activity_30": 63.513161}, "trend_signal": 0, "fair_value": 76.884327, "relative_strength": -14.762655, "rate_of_change": -0.24618159951894386, "market_dynamics": 0.924886, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.0, "high": 74.0, "low": 68.410004, "close": 68.290001, "volume": 559}, "trend_line": 64.410334, "activity_lines": {"activity_5": 69.592667, "activity_10": 68.468727, "activity_20": 64.573667, "activity_30": 63.744946}, "trend_signal": 0, "fair_value": 76.802476, "relative_strength": -17.387915, "rate_of_change": -0.4436040594810165, "market_dynamics": 0.849946, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.290001, "high": 68.599998, "low": 67.349998, "close": 68.580002, "volume": 864}, "trend_line": 64.184667, "activity_lines": {"activity_5": 69.337334, "activity_10": 68.748001, "activity_20": 65.233953, "activity_30": 64.013957}, "trend_signal": 0, "fair_value": 76.724906, "relative_strength": -11.185878, "rate_of_change": -0.35035837572275497, "market_dynamics": 0.850561, "expectation": {"probability": 44.0195, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.589996, "high": 67.230003, "low": 64.989998, "close": 65.459999, "volume": 1315}, "trend_line": 63.864667, "activity_lines": {"activity_5": 68.018, "activity_10": 68.263818, "activity_20": 65.556334, "activity_30": 64.096237}, "trend_signal": 1, "fair_value": 76.619626, "relative_strength": -16.085546, "rate_of_change": -0.49856143991524854, "market_dynamics": 0.722228, "expectation": {"probability": 42.0645, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.440002, "high": 65.589996, "low": 63.450001, "close": 64.639999, "volume": 325}, "trend_line": 63.648667, "activity_lines": {"activity_5": 66.540667, "activity_10": 67.680546, "activity_20": 65.776476, "activity_30": 64.146258}, "trend_signal": 1, "fair_value": 76.508704, "relative_strength": -15.993354, "rate_of_change": -0.3382151824262921, "market_dynamics": 0.512764, "expectation": {"probability": 41.0063, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.639999, "high": 68.5, "low": 64.639999, "close": 67.339996, "volume": 196}, "trend_line": 63.646667, "activity_lines": {"activity_5": 66.472665, "activity_10": 67.598908, "activity_20": 66.208381, "activity_30": 64.384408}, "trend_signal": 1, "fair_value": 76.424587, "relative_strength": -13.911727, "rate_of_change": -0.003142249624807451, "market_dynamics": 0.368899, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.339996, "high": 67.339996, "low": 65.199997, "close": 66.599998, "volume": 880}, "trend_line": 63.673333, "activity_lines": {"activity_5": 66.385331, "activity_10": 67.32309, "activity_20": 66.507, "activity_30": 64.574946}, "trend_signal": 1, "fair_value": 76.335273, "relative_strength": -15.630394, "rate_of_change": 0.04189693075365399, "market_dynamics": 0.21059, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.879997, "high": 65.610001, "low": 63.5, "close": 63.630001, "volume": 1070}, "trend_line": 63.305, "activity_lines": {"activity_5": 65.420665, "activity_10": 66.540363, "activity_20": 66.44219, "activity_30": 64.57215}, "trend_signal": 1, "fair_value": 76.220811, "relative_strength": -17.699641, "rate_of_change": -0.5784729377995649, "market_dynamics": -0.015414, "expectation": {"probability": 44.7147, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.630001, "high": 66.139999, "low": 63.630001, "close": 66.139999, "volume": 70}, "trend_line": 62.984333, "activity_lines": {"activity_5": 65.622666, "activity_10": 66.297454, "activity_20": 66.568952, "activity_30": 64.755053}, "trend_signal": 1, "fair_value": 76.130804, "relative_strength": -12.720561, "rate_of_change": -0.5065429270989658, "market_dynamics": -0.124261, "expectation": {"probability": 40.0374, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.139999, "high": 68.0, "low": 66.139999, "close": 67.239998, "volume": 153}, "trend_line": 62.823333, "activity_lines": {"activity_5": 66.145999, "activity_10": 66.273635, "activity_20": 66.749285, "activity_30": 65.029612}, "trend_signal": 1, "fair_value": 76.052124, "relative_strength": -5.709564, "rate_of_change": -0.2556191235683981, "market_dynamics": -0.246067, "expectation": {"probability": 41.4612, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.0, "high": 68.849998, "low": 66.0, "close": 66.639999, "volume": 45}, "trend_line": 62.972666, "activity_lines": {"activity_5": 66.295999, "activity_10": 66.232362, "activity_20": 66.820904, "activity_30": 65.275849}, "trend_signal": 1, "fair_value": 75.969561, "relative_strength": -5.192424, "rate_of_change": 0.23770308397995793, "market_dynamics": -0.404231, "expectation": {"probability": 46.441, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.599998, "high": 70.720001, "low": 68.900002, "close": 69.400002, "volume": 931}, "trend_line": 63.287, "activity_lines": {"activity_5": 67.412667, "activity_10": 66.767636, "activity_20": 67.117619, "activity_30": 65.690516}, "trend_signal": 1, "fair_value": 75.912435, "relative_strength": -4.21443, "rate_of_change": 0.4991594289497007, "market_dynamics": -0.245109, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.230003, "high": 71.419998, "low": 69.779999, "close": 69.779999, "volume": 124}, "trend_line": 63.612333, "activity_lines": {"activity_5": 68.469333, "activity_10": 67.351817, "activity_20": 67.400904, "activity_30": 66.109419}, "trend_signal": 1, "fair_value": 75.859569, "relative_strength": -4.720122, "rate_of_change": 0.5140597595082728, "market_dynamics": -0.171934, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.120003, "high": 68.919998, "low": 67.989998, "close": 67.989998, "volume": 189}, "trend_line": 63.865666, "activity_lines": {"activity_5": 68.519333, "activity_10": 67.588726, "activity_20": 67.456618, "activity_30": 66.391849}, "trend_signal": 1, "fair_value": 75.792308, "relative_strength": -8.378025, "rate_of_change": 0.3982451013076313, "market_dynamics": -0.174942, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.599998, "high": 67.599998, "low": 64.5, "close": 63.919998, "volume": 1301}, "trend_line": 64.159333, "activity_lines": {"activity_5": 67.089332, "activity_10": 67.039635, "activity_20": 67.125761, "activity_30": 66.395354}, "trend_signal": 1, "fair_value": 75.691695, "relative_strength": -10.352836, "rate_of_change": 0.45981983496423, "market_dynamics": -0.140363, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.0, "high": 64.410004, "low": 62.759998, "close": 62.860001, "volume": 287}, "trend_line": 64.449666, "activity_lines": {"activity_5": 65.527333, "activity_10": 66.310908, "activity_20": 66.70019, "activity_30": 66.311526}, "trend_signal": 1, "fair_value": 75.583866, "relative_strength": -11.865007, "rate_of_change": 0.452518731764231, "market_dynamics": -0.432036, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.860001, "high": 62.860001, "low": 61.099998, "close": 62.130001, "volume": 310}, "trend_line": 64.864666, "activity_lines": {"activity_5": 63.974, "activity_10": 65.530909, "activity_20": 66.210809, "activity_30": 66.161871}, "trend_signal": 0, "fair_value": 75.47175, "relative_strength": -12.578517, "rate_of_change": 0.6439133447177311, "market_dynamics": -0.677702, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.130001, "high": 63.040001, "low": 61.869999, "close": 63.040001, "volume": 13}, "trend_line": 65.177333, "activity_lines": {"activity_5": 63.208667, "activity_10": 64.997636, "activity_20": 65.838047, "activity_30": 66.04415}, "trend_signal": 0, "fair_value": 75.369008, "relative_strength": -12.964793, "rate_of_change": 0.4820297694896089, "market_dynamics": -0.82463, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.040001, "high": 63.040001, "low": 59.990002, "close": 59.66, "volume": 202}, "trend_line": 65.319666, "activity_lines": {"activity_5": 61.766, "activity_10": 63.860545, "activity_20": 65.168047, "activity_30": 65.688193}, "trend_signal": 0, "fair_value": 75.240246, "relative_strength": -14.020145, "rate_of_change": 0.21837806711114366, "market_dynamics": -1.036489, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.91, "high": 63.610001, "low": 58.549999, "close": 62.52, "volume": 793}, "trend_line": 65.523333, "activity_lines": {"activity_5": 61.832, "activity_10": 63.361273, "activity_20": 64.806285, "activity_30": 65.50757}, "trend_signal": 0, "fair_value": 75.136829, "relative_strength": -10.815403, "rate_of_change": 0.3118004308227722, "market_dynamics": -0.968257, "expectation": {"probability": 47.2174, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.52, "high": 63.700001, "low": 60.82, "close": 61.060001, "volume": 597}, "trend_line": 65.601666, "activity_lines": {"activity_5": 61.504667, "activity_10": 62.682364, "activity_20": 64.351952, "activity_30": 65.219613}, "trend_signal": 0, "fair_value": 75.023306, "relative_strength": -14.163203, "rate_of_change": 0.11954977931296729, "market_dynamics": -0.932077, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.82, "high": 64.550003, "low": 59.82, "close": 64.910004, "volume": 97}, "trend_line": 65.799333, "activity_lines": {"activity_5": 62.580668, "activity_10": 62.80491, "activity_20": 64.310429, "activity_30": 65.174989}, "trend_signal": 0, "fair_value": 74.9424, "relative_strength": -6.761655, "rate_of_change": 0.3013139940683973, "market_dynamics": -0.749847, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.060001, "high": 64.989998, "low": 61.869999, "close": 61.950001, "volume": 284}, "trend_line": 65.938, "activity_lines": {"activity_5": 62.484668, "activity_10": 62.47091, "activity_20": 64.003096, "activity_30": 64.926645}, "trend_signal": 0, "fair_value": 74.839286, "relative_strength": -10.024055, "rate_of_change": 0.21074225782805137, "market_dynamics": -0.633693, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.810001, "high": 64.059998, "low": 61.18, "close": 64.059998, "volume": 228}, "trend_line": 65.799667, "activity_lines": {"activity_5": 63.164667, "activity_10": 62.66291, "activity_20": 63.928286, "activity_30": 64.805484}, "trend_signal": 0, "fair_value": 74.754409, "relative_strength": -3.847826, "rate_of_change": -0.2097925323789058, "market_dynamics": -0.552117, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.550003, "high": 66.0, "low": 63.889999, "close": 65.660004, "volume": 390}, "trend_line": 65.814, "activity_lines": {"activity_5": 64.084668, "activity_10": 63.217274, "activity_20": 64.012524, "activity_30": 64.796473}, "trend_signal": 0, "fair_value": 74.683359, "relative_strength": -1.920097, "rate_of_change": 0.02178278501013309, "market_dynamics": -0.278202, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.5, "high": 68.0, "low": 66.169998, "close": 67.18, "volume": 2662}, "trend_line": 65.918, "activity_lines": {"activity_5": 65.302001, "activity_10": 64.016365, "activity_20": 64.236667, "activity_30": 64.884602}, "trend_signal": 0, "fair_value": 74.625194, "relative_strength": 2.989513, "rate_of_change": 0.15802108973776616, "market_dynamics": -0.015514, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.25, "high": 68.25, "low": 65.870003, "close": 65.870003, "volume": 189}, "trend_line": 65.833, "activity_lines": {"activity_5": 65.674668, "activity_10": 64.498729, "activity_20": 64.33681, "activity_30": 64.881506}, "trend_signal": 0, "fair_value": 74.557846, "relative_strength": 1.629548, "rate_of_change": -0.12894808701721527, "market_dynamics": 0.233063, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.870003, "high": 67.269997, "low": 65.330002, "close": 65.330002, "volume": 400}, "trend_line": 65.736667, "activity_lines": {"activity_5": 65.803335, "activity_10": 64.814911, "activity_20": 64.389001, "activity_30": 64.849054}, "trend_signal": 0, "fair_value": 74.487405, "relative_strength": -2.751185, "rate_of_change": -0.14632934850303245, "market_dynamics": 0.425986, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.330002, "high": 67.75, "low": 63.790001, "close": 63.02, "volume": 397}, "trend_line": 65.597667, "activity_lines": {"activity_5": 64.936668, "activity_10": 64.669456, "activity_20": 64.213096, "activity_30": 64.673786}, "trend_signal": 0, "fair_value": 74.40053, "relative_strength": -6.227709, "rate_of_change": -0.21144972257263334, "market_dynamics": 0.45509, "expectation": {"probability": 50.5281, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.049999, "high": 63.049999, "low": 60.98, "close": 61.240002, "volume": 1148}, "trend_line": 65.229667, "activity_lines": {"activity_5": 63.546001, "activity_10": 64.139274, "activity_20": 63.882525, "activity_30": 64.392646}, "trend_signal": 0, "fair_value": 74.301579, "relative_strength": -5.233823, "rate_of_change": -0.5609955610159048, "market_dynamics": 0.293301, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.150002, "high": 65.75, "low": 65.0, "close": 65.75, "volume": 540}, "trend_line": 65.063, "activity_lines": {"activity_5": 63.953334, "activity_10": 64.452365, "activity_20": 64.010049, "activity_30": 64.426216}, "trend_signal": 0, "fair_value": 74.237761, "relative_strength": 1.149427, "rate_of_change": -0.2555079730822539, "market_dynamics": 0.423381, "expectation": {"probability": 39.7087, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.82, "high": 71.800003, "low": 68.720001, "close": 71.43, "volume": 659}, "trend_line": 65.167667, "activity_lines": {"activity_5": 66.349334, "activity_10": 65.71291, "activity_20": 64.682763, "activity_30": 64.83699}, "trend_signal": 0, "fair_value": 74.216963, "relative_strength": 10.299787, "rate_of_change": 0.16087023346601304, "market_dynamics": 0.653992, "expectation": {"probability": 40.5742, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.0, "high": 70.589996, "low": 68.410004, "close": 70.739998, "volume": 1566}, "trend_line": 65.239667, "activity_lines": {"activity_5": 68.144666, "activity_10": 66.729455, "activity_20": 65.280096, "activity_30": 65.196495}, "trend_signal": 0, "fair_value": 74.191397, "relative_strength": 6.265488, "rate_of_change": 0.11048423752840919, "market_dynamics": 0.994693, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.230003, "high": 75.779999, "low": 71.629997, "close": 75.190002, "volume": 1591}, "trend_line": 65.564, "activity_lines": {"activity_5": 71.062667, "activity_10": 68.395273, "activity_20": 66.296668, "activity_30": 65.838452}, "trend_signal": 1, "fair_value": 74.198686, "relative_strength": 9.17876, "rate_of_change": 0.49714079625819635, "market_dynamics": 1.376242, "expectation": {"probability": 36.8775, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.220001, "high": 77.440002, "low": 73.849998, "close": 77.029999, "volume": 1509}, "trend_line": 65.977, "activity_lines": {"activity_5": 73.782666, "activity_10": 70.193273, "activity_20": 67.454191, "activity_30": 66.578194}, "trend_signal": 1, "fair_value": 74.219203, "relative_strength": 11.885132, "rate_of_change": 0.6299188579098453, "market_dynamics": 1.621566, "expectation": {"probability": 38.2082, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.290001, "high": 79.629997, "low": 74.760002, "close": 79.139999, "volume": 876}, "trend_line": 66.370334, "activity_lines": {"activity_5": 76.153333, "activity_10": 72.168182, "activity_20": 68.750239, "activity_30": 67.42742}, "trend_signal": 1, "fair_value": 74.254604, "relative_strength": 13.860963, "rate_of_change": 0.5961683617017989, "market_dynamics": 1.683355, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.32, "high": 80.5, "low": 75.860001, "close": 77.389999, "volume": 408}, "trend_line": 66.73, "activity_lines": {"activity_5": 77.047999, "activity_10": 73.607454, "activity_20": 69.802096, "activity_30": 68.138366}, "trend_signal": 1, "fair_value": 74.277, "relative_strength": 9.236109, "rate_of_change": 0.5419077746391999, "market_dynamics": 1.621829, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.919998, "high": 78.919998, "low": 73.849998, "close": 73.849998, "volume": 634}, "trend_line": 67.070667, "activity_lines": {"activity_5": 76.365332, "activity_10": 74.193636, "activity_20": 70.444143, "activity_30": 68.597721}, "trend_signal": 1, "fair_value": 74.273972, "relative_strength": 1.465778, "rate_of_change": 0.5105155102652424, "market_dynamics": 1.41691, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.849998, "high": 73.849998, "low": 69.0, "close": 70.940002, "volume": 391}, "trend_line": 67.230667, "activity_lines": {"activity_5": 74.505333, "activity_10": 74.095818, "activity_20": 70.757572, "activity_30": 68.847355}, "trend_signal": 1, "fair_value": 74.250493, "relative_strength": -3.971469, "rate_of_change": 0.2385543593893238, "market_dynamics": 1.04526, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.940002, "high": 70.940002, "low": 67.330002, "close": 67.629997, "volume": 779}, "trend_line": 67.243667, "activity_lines": {"activity_5": 71.825332, "activity_10": 73.252181, "activity_20": 70.702048, "activity_30": 68.873118}, "trend_signal": 1, "fair_value": 74.204196, "relative_strength": -9.115592, "rate_of_change": 0.01933641384222059, "market_dynamics": 0.621334, "expectation": {"probability": 42.5608, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.169998, "high": 68.449997, "low": 63.139999, "close": 64.970001, "volume": 1133}, "trend_line": 67.188, "activity_lines": {"activity_5": 68.885333, "activity_10": 71.808727, "activity_20": 70.368857, "activity_30": 68.72643}, "trend_signal": 1, "fair_value": 74.14007, "relative_strength": -12.572038, "rate_of_change": -0.08278400403118957, "market_dynamics": 0.195783, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.300003, "high": 66.919998, "low": 64.349998, "close": 67.300003, "volume": 869}, "trend_line": 67.118, "activity_lines": {"activity_5": 67.666667, "activity_10": 70.803091, "activity_20": 70.238953, "activity_30": 68.733656}, "trend_signal": 1, "fair_value": 74.092897, "relative_strength": -9.653164, "rate_of_change": -0.10418527117938828, "market_dynamics": -0.133607, "expectation": {"probability": 42.2579, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.300003, "high": 70.099998, "low": 67.300003, "close": 70.099998, "volume": 723}, "trend_line": 67.128667, "activity_lines": {"activity_5": 68.054, "activity_10": 70.381636, "activity_20": 70.364333, "activity_30": 68.926043}, "trend_signal": 1, "fair_value": 74.065548, "relative_strength": -6.892999, "rate_of_change": 0.015892905032924082, "market_dynamics": -0.271828, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.099998, "high": 70.099998, "low": 65.480003, "close": 65.199997, "volume": 355}, "trend_line": 67.035667, "activity_lines": {"activity_5": 67.057999, "activity_10": 69.080908, "activity_20": 69.984238, "activity_30": 68.801613}, "trend_signal": 1, "fair_value": 74.005238, "relative_strength": -12.724903, "rate_of_change": -0.1385399176777774, "market_dynamics": -0.454747, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.400002, "high": 64.730003, "low": 60.0, "close": 60.830002, "volume": 548}, "trend_line": 66.932667, "activity_lines": {"activity_5": 64.988, "activity_10": 67.167273, "activity_20": 69.182524, "activity_30": 68.401247}, "trend_signal": 0, "fair_value": 73.916216, "relative_strength": -9.014144, "rate_of_change": -0.15364954897817104, "market_dynamics": -0.665137, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.5, "high": 60.529999, "low": 58.099998, "close": 62.099998, "volume": 626}, "trend_line": 66.907334, "activity_lines": {"activity_5": 63.794666, "activity_10": 65.77909, "activity_20": 68.524762, "activity_30": 68.089462}, "trend_signal": 0, "fair_value": 73.836913, "relative_strength": -5.235039, "rate_of_change": -0.03784848435815231, "market_dynamics": -0.843451, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.099998, "high": 62.099998, "low": 62.099998, "close": 62.099998, "volume": 0}, "trend_line": 66.906334, "activity_lines": {"activity_5": 62.792665, "activity_10": 64.700726, "activity_20": 67.89119, "activity_30": 67.779312}, "trend_signal": 0, "fair_value": 73.758667, "relative_strength": -10.19962, "rate_of_change": -0.0014946044629498686, "market_dynamics": -1.06655, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.099998, "high": 62.099998, "low": 62.099998, "close": 62.099998, "volume": 0}, "trend_line": 66.875, "activity_lines": {"activity_5": 62.137332, "activity_10": 63.900363, "activity_20": 67.275571, "activity_30": 67.469225}, "trend_signal": 0, "fair_value": 73.681457, "relative_strength": -13.308776, "rate_of_change": -0.04683263620452001, "market_dynamics": -1.159909, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.099998, "high": 63.639999, "low": 62.099998, "close": 63.349998, "volume": 98}, "trend_line": 66.998, "activity_lines": {"activity_5": 62.431998, "activity_10": 63.540908, "activity_20": 66.79438, "activity_30": 67.241806}, "trend_signal": 0, "fair_value": 73.613487, "relative_strength": -13.493909, "rate_of_change": 0.18392523364486676, "market_dynamics": -1.15357, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.349998, "high": 66.349998, "low": 63.349998, "close": 66.029999, "volume": 90}, "trend_line": 67.115, "activity_lines": {"activity_5": 63.743332, "activity_10": 63.806726, "activity_20": 66.566856, "activity_30": 67.179354}, "trend_signal": 0, "fair_value": 73.563922, "relative_strength": -11.962609, "rate_of_change": 0.17463207856949495, "market_dynamics": -1.109618, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.0, "high": 71.5, "low": 68.629997, "close": 67.919998, "volume": 1342}, "trend_line": 67.343667, "activity_lines": {"activity_5": 65.337998, "activity_10": 64.445271, "activity_20": 66.496523, "activity_30": 67.23129}, "trend_signal": 0, "fair_value": 73.527273, "relative_strength": -12.105297, "rate_of_change": 0.34070923042539153, "market_dynamics": -0.812408, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.919998, "high": 69.980003, "low": 67.449997, "close": 68.360001, "volume": 150}, "trend_line": 67.458667, "activity_lines": {"activity_5": 66.691333, "activity_10": 65.110181, "activity_20": 66.457761, "activity_30": 67.29686}, "trend_signal": 0, "fair_value": 73.493935, "relative_strength": -8.552564, "rate_of_change": 0.17076587171887908, "market_dynamics": -0.577448, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.860001, "high": 70.879997, "low": 67.800003, "close": 67.800003, "volume": 253}, "trend_line": 67.653667, "activity_lines": {"activity_5": 67.440667, "activity_10": 65.654, "activity_20": 66.380285, "activity_30": 67.318881}, "trend_signal": 0, "fair_value": 73.457436, "relative_strength": -10.358758, "rate_of_change": 0.2890658957135829, "market_dynamics": -0.304973, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.800003, "high": 70.510002, "low": 67.800003, "close": 69.169998, "volume": 25}, "trend_line": 67.824, "activity_lines": {"activity_5": 68.266667, "activity_10": 66.488727, "activity_20": 66.447285, "activity_30": 67.416709}, "trend_signal": 0, "fair_value": 73.379167, "relative_strength": -9.461336, "rate_of_change": 0.2517720140727914, "market_dynamics": -0.015048, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.959999, "high": 73.279999, "low": 70.839996, "close": 72.339996, "volume": 451}, "trend_line": 68.046666, "activity_lines": {"activity_5": 69.761332, "activity_10": 67.827635, "activity_20": 66.844856, "activity_30": 67.708064}, "trend_signal": 0, "fair_value": 73.315449, "relative_strength": -2.254819, "rate_of_change": 0.3282997169143722, "market_dynamics": 0.203067, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.5, "high": 73.5, "low": 69.690002, "close": 69.690002, "volume": 557}, "trend_line": 68.130333, "activity_lines": {"activity_5": 69.952, "activity_10": 68.475454, "activity_20": 67.01238, "activity_30": 67.814085}, "trend_signal": 0, "fair_value": 73.231538, "relative_strength": -5.152669, "rate_of_change": 0.1229553259817186, "market_dynamics": 0.435988, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.690002, "high": 69.870003, "low": 67.459999, "close": 67.459999, "volume": 23}, "trend_line": 68.183333, "activity_lines": {"activity_5": 69.281333, "activity_10": 68.579818, "activity_20": 67.012523, "activity_30": 67.770838}, "trend_signal": 0, "fair_value": 73.121154, "relative_strength": -9.132852, "rate_of_change": 0.07779207537413839, "market_dynamics": 0.46276, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.459999, "high": 67.459999, "low": 67.459999, "close": 67.459999, "volume": 0}, "trend_line": 68.254333, "activity_lines": {"activity_5": 68.670666, "activity_10": 68.586727, "activity_20": 67.059952, "activity_30": 67.724171}, "trend_signal": 0, "fair_value": 73.026859, "relative_strength": -8.595404, "rate_of_change": 0.10413101981975265, "market_dynamics": 0.457079, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.029999, "high": 68.199997, "low": 68.029999, "close": 68.199997, "volume": 1}, "trend_line": 68.426999, "activity_lines": {"activity_5": 68.329332, "activity_10": 68.630726, "activity_20": 67.208285, "activity_30": 67.720666}, "trend_signal": 0, "fair_value": 72.921603, "relative_strength": -8.43216, "rate_of_change": 0.2529744155583389, "market_dynamics": 0.342027, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.199997, "high": 69.190002, "low": 67.43, "close": 67.25, "volume": 268}, "trend_line": 68.627333, "activity_lines": {"activity_5": 67.735999, "activity_10": 68.413817, "activity_20": 67.27919, "activity_30": 67.64473}, "trend_signal": 0, "fair_value": 72.866154, "relative_strength": -10.053616, "rate_of_change": 0.2927704019286277, "market_dynamics": 0.281178, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.910004, "high": 66.910004, "low": 66.300003, "close": 66.599998, "volume": 112}, "trend_line": 68.655666, "activity_lines": {"activity_5": 67.265332, "activity_10": 68.056544, "activity_20": 67.289999, "activity_30": 67.513935}, "trend_signal": 0, "fair_value": 72.793269, "relative_strength": -11.534248, "rate_of_change": 0.04128529954676149, "market_dynamics": 0.298919, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.599998, "high": 70.150002, "low": 66.599998, "close": 69.489998, "volume": 73}, "trend_line": 68.590999, "activity_lines": {"activity_5": 67.963998, "activity_10": 68.248726, "activity_20": 67.568285, "activity_30": 67.567762}, "trend_signal": 0, "fair_value": 72.700961, "relative_strength": -5.531909, "rate_of_change": -0.0941903323754809, "market_dynamics": 0.348201, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.410004, "high": 69.68, "low": 67.410004, "close": 70.0, "volume": 363}, "trend_line": 68.566333, "activity_lines": {"activity_5": 68.697332, "activity_10": 68.51309, "activity_20": 67.884713, "activity_30": 67.658666}, "trend_signal": 0, "fair_value": 72.58609, "relative_strength": -8.284197, "rate_of_change": -0.035960986659483274, "market_dynamics": 0.411691, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.0, "high": 70.0, "low": 68.540001, "close": 68.050003, "volume": 10}, "trend_line": 68.328333, "activity_lines": {"activity_5": 68.611334, "activity_10": 68.382909, "activity_20": 68.015904, "activity_30": 67.625354}, "trend_signal": 0, "fair_value": 72.404103, "relative_strength": -12.528869, "rate_of_change": -0.34710912715720055, "market_dynamics": 0.267142, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.050003, "high": 69.949997, "low": 68.050003, "close": 69.519997, "volume": 677}, "trend_line": 68.077999, "activity_lines": {"activity_5": 69.025333, "activity_10": 68.540363, "activity_20": 68.273523, "activity_30": 67.702236}, "trend_signal": 0, "fair_value": 72.278974, "relative_strength": -11.555943, "rate_of_change": -0.3663692483175247, "market_dynamics": 0.370238, "expectation": {"probability": 45.3561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.519997, "high": 70.0, "low": 69.010002, "close": 70.040001, "volume": 810}, "trend_line": 67.774666, "activity_lines": {"activity_5": 69.461333, "activity_10": 68.843636, "activity_20": 68.539285, "activity_30": 67.828816}, "trend_signal": 1, "fair_value": 72.235769, "relative_strength": -8.232602, "rate_of_change": -0.44556685633490656, "market_dynamics": 0.434718, "expectation": {"probability": 42.5567, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.650002, "high": 74.800003, "low": 70.650002, "close": 72.959999, "volume": 906}, "trend_line": 67.626999, "activity_lines": {"activity_5": 70.641333, "activity_10": 69.671454, "activity_20": 69.045333, "activity_30": 68.163354}, "trend_signal": 1, "fair_value": 72.286026, "relative_strength": -2.88392, "rate_of_change": -0.2178793474245944, "market_dynamics": 0.642159, "expectation": {"probability": 40.4953, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.449997, "high": 74.010002, "low": 72.349998, "close": 72.650002, "volume": 313}, "trend_line": 67.586999, "activity_lines": {"activity_5": 71.486667, "activity_10": 70.342909, "activity_20": 69.470142, "activity_30": 68.487419}, "trend_signal": 1, "fair_value": 72.295705, "relative_strength": -5.305707, "rate_of_change": -0.05914797431716886, "market_dynamics": 0.9584, "expectation": {"probability": 42.5517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.57, "high": 75.0, "low": 72.57, "close": 74.57, "volume": 104}, "trend_line": 67.707999, "activity_lines": {"activity_5": 72.795334, "activity_10": 71.269091, "activity_20": 70.027571, "activity_30": 68.937935}, "trend_signal": 1, "fair_value": 72.354551, "relative_strength": -2.138359, "rate_of_change": 0.17902851404897427, "market_dynamics": 1.08349, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.57, "high": 74.57, "low": 72.010002, "close": 72.949997, "volume": 1887}, "trend_line": 67.885333, "activity_lines": {"activity_5": 73.129333, "activity_10": 71.784909, "activity_20": 70.377285, "activity_30": 69.276128}, "trend_signal": 1, "fair_value": 72.400577, "relative_strength": -4.907832, "rate_of_change": 0.2619099701942187, "market_dynamics": 1.295071, "expectation": {"probability": 42.9993, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.949997, "high": 76.199997, "low": 72.779999, "close": 76.279999, "volume": 1117}, "trend_line": 68.262333, "activity_lines": {"activity_5": 74.344666, "activity_10": 72.802545, "activity_20": 71.01119, "activity_30": 69.81772}, "trend_signal": 1, "fair_value": 72.446795, "relative_strength": -1.960693, "rate_of_change": 0.5553482370042957, "market_dynamics": 1.355719, "expectation": {"probability": 40.9274, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.529999, "high": 77.150002, "low": 75.839996, "close": 76.330002, "volume": 1024}, "trend_line": 68.563333, "activity_lines": {"activity_5": 75.160667, "activity_10": 73.653273, "activity_20": 71.610047, "activity_30": 70.338215}, "trend_signal": 1, "fair_value": 72.500513, "relative_strength": 0.934229, "rate_of_change": 0.44094596063688873, "market_dynamics": 1.499399, "expectation": {"probability": 40.5052, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.889999, "high": 76.610001, "low": 74.260002, "close": 76.360001, "volume": 410}, "trend_line": 68.771999, "activity_lines": {"activity_5": 75.762, "activity_10": 74.385091, "activity_20": 72.173809, "activity_30": 70.841225}, "trend_signal": 1, "fair_value": 72.552628, "relative_strength": 1.572863, "rate_of_change": 0.304340513901204, "market_dynamics": 1.591796, "expectation": {"probability": 41.8228, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.790001, "high": 76.910004, "low": 75.760002, "close": 75.459999, "volume": 670}, "trend_line": 69.113999, "activity_lines": {"activity_5": 75.816, "activity_10": 74.837636, "activity_20": 72.611095, "activity_30": 71.272709}, "trend_signal": 1, "fair_value": 72.520769, "relative_strength": -1.251167, "rate_of_change": 0.4972954181541429, "market_dynamics": 1.565947, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.779999, "high": 75.800003, "low": 74.779999, "close": 75.559998, "volume": 299}, "trend_line": 69.604999, "activity_lines": {"activity_5": 75.843999, "activity_10": 75.173636, "activity_20": 73.027952, "activity_30": 71.68858}, "trend_signal": 1, "fair_value": 72.519423, "relative_strength": -2.65803, "rate_of_change": 0.7104204750183817, "market_dynamics": 1.441031, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.290001, "high": 78.610001, "low": 76.889999, "close": 76.559998, "volume": 2076}, "trend_line": 70.086999, "activity_lines": {"activity_5": 76.031332, "activity_10": 75.581636, "activity_20": 73.524714, "activity_30": 72.13729}, "trend_signal": 1, "fair_value": 72.531026, "relative_strength": -0.661786, "rate_of_change": 0.6924789985271019, "market_dynamics": 1.445951, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.620003, "high": 78.949997, "low": 76.360001, "close": 77.970001, "volume": 699}, "trend_line": 70.615999, "activity_lines": {"activity_5": 76.669999, "activity_10": 76.127454, "activity_20": 74.123047, "activity_30": 72.64587}, "trend_signal": 1, "fair_value": 72.573654, "relative_strength": -1.15211, "rate_of_change": 0.7547762174836395, "market_dynamics": 1.460005, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.959999, "high": 78.599998, "low": 77.900002, "close": 78.209999, "volume": 225}, "trend_line": 71.152999, "activity_lines": {"activity_5": 77.279333, "activity_10": 76.625818, "activity_20": 74.69419, "activity_30": 73.135806}, "trend_signal": 1, "fair_value": 72.575064, "relative_strength": 2.439677, "rate_of_change": 0.7604509000856758, "market_dynamics": 1.461544, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.150002, "high": 80.0, "low": 77.150002, "close": 80.019997, "volume": 528}, "trend_line": 71.708666, "activity_lines": {"activity_5": 78.368665, "activity_10": 77.352181, "activity_20": 75.386523, "activity_30": 73.70787}, "trend_signal": 1, "fair_value": 72.549167, "relative_strength": 3.269789, "rate_of_change": 0.7809467033146413, "market_dynamics": 1.526902, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.32, "high": 80.32, "low": 78.220001, "close": 78.790001, "volume": 824}, "trend_line": 72.133999, "activity_lines": {"activity_5": 78.743999, "activity_10": 77.755817, "activity_20": 75.905428, "activity_30": 74.164731}, "trend_signal": 1, "fair_value": 72.499808, "relative_strength": 1.576567, "rate_of_change": 0.5931403046878728, "market_dynamics": 1.474472, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.790001, "high": 81.540001, "low": 78.75, "close": 80.379997, "volume": 524}, "trend_line": 72.549333, "activity_lines": {"activity_5": 79.433999, "activity_10": 78.342362, "activity_20": 76.520809, "activity_30": 74.69673}, "trend_signal": 1, "fair_value": 72.485833, "relative_strength": 3.387944, "rate_of_change": 0.5757811929988818, "market_dynamics": 1.427174, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.639999, "high": 82.309998, "low": 80.970001, "close": 81.610001, "volume": 1910}, "trend_line": 72.990999, "activity_lines": {"activity_5": 80.279333, "activity_10": 79.077999, "activity_20": 77.187714, "activity_30": 75.28129}, "trend_signal": 1, "fair_value": 72.471923, "relative_strength": 2.04184, "rate_of_change": 0.6087802350987815, "market_dynamics": 1.504603, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.610001, "high": 82.629997, "low": 81.610001, "close": 83.089996, "volume": 160}, "trend_line": 73.500666, "activity_lines": {"activity_5": 81.375332, "activity_10": 79.986726, "activity_20": 77.937856, "activity_30": 75.932838}, "trend_signal": 1, "fair_value": 72.487308, "relative_strength": 4.313655, "rate_of_change": 0.698260069025762, "market_dynamics": 1.426446, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.760002, "high": 83.480003, "low": 82.25, "close": 83.080002, "volume": 742}, "trend_line": 73.964333, "activity_lines": {"activity_5": 82.142666, "activity_10": 80.771272, "activity_20": 78.624714, "activity_30": 76.55086}, "trend_signal": 1, "fair_value": 72.546218, "relative_strength": 2.828144, "rate_of_change": 0.6308337396561834, "market_dynamics": 1.451467, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.519997, "high": 83.580002, "low": 82.300003, "close": 84.169998, "volume": 144}, "trend_line": 74.358666, "activity_lines": {"activity_5": 83.069332, "activity_10": 81.615454, "activity_20": 79.343809, "activity_30": 77.20929}, "trend_signal": 1, "fair_value": 72.59782, "relative_strength": 3.5868, "rate_of_change": 0.5331393984178877, "market_dynamics": 1.479873, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.580002, "high": 87.900002, "low": 84.370003, "close": 86.550003, "volume": 946}, "trend_line": 74.920666, "activity_lines": {"activity_5": 84.430667, "activity_10": 82.735818, "activity_20": 80.219809, "activity_30": 77.995827}, "trend_signal": 1, "fair_value": 72.63609, "relative_strength": 6.538924, "rate_of_change": 0.7557962376570844, "market_dynamics": 1.468281, "expectation": {"probability": 50.4642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.489998, "high": 84.489998, "low": 79.800003, "close": 83.209999, "volume": 2107}, "trend_line": 75.445666, "activity_lines": {"activity_5": 84.267333, "activity_10": 83.067272, "activity_20": 80.699095, "activity_30": 78.530623}, "trend_signal": 1, "fair_value": 72.621923, "relative_strength": 4.948391, "rate_of_change": 0.7007412347348937, "market_dynamics": 1.480023, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.739998, "high": 83.739998, "low": 77.220001, "close": 76.760002, "volume": 1009}, "trend_line": 75.755666, "activity_lines": {"activity_5": 81.847334, "activity_10": 82.130727, "activity_20": 80.515285, "activity_30": 78.615419}, "trend_signal": 1, "fair_value": 72.541218, "relative_strength": -4.160326, "rate_of_change": 0.4108917270343962, "market_dynamics": 0.91085, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.760002, "high": 79.489998, "low": 73.599998, "close": 74.5, "volume": 1631}, "trend_line": 75.965666, "activity_lines": {"activity_5": 79.096001, "activity_10": 80.809637, "activity_20": 80.096666, "activity_30": 78.534408}, "trend_signal": 1, "fair_value": 72.459487, "relative_strength": -7.220568, "rate_of_change": 0.2772069880555122, "market_dynamics": 0.317472, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.040001, "high": 76.650002, "low": 67.550003, "close": 66.900002, "volume": 1204}, "trend_line": 75.954, "activity_lines": {"activity_5": 74.383334, "activity_10": 78.207091, "activity_20": 78.954571, "activity_30": 77.949527}, "trend_signal": 0, "fair_value": 72.297179, "relative_strength": -15.428838, "rate_of_change": -0.015356937698677298, "market_dynamics": -0.423685, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.699997, "high": 70.330002, "low": 65.019997, "close": 69.169998, "volume": 4134}, "trend_line": 76.039666, "activity_lines": {"activity_5": 71.578667, "activity_10": 76.233455, "activity_20": 78.057476, "activity_30": 77.511849}, "trend_signal": 0, "fair_value": 72.143654, "relative_strength": -14.180483, "rate_of_change": 0.11278668667878368, "market_dynamics": -0.969255, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.900002, "high": 68.900002, "low": 66.029999, "close": 66.010002, "volume": 812}, "trend_line": 75.923666, "activity_lines": {"activity_5": 68.879334, "activity_10": 73.889091, "activity_20": 76.893286, "activity_30": 76.864774}, "trend_signal": 0, "fair_value": 72.002051, "relative_strength": -19.064312, "rate_of_change": -0.15255195886841436, "market_dynamics": -1.159136, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.599998, "high": 69.900002, "low": 65.589996, "close": 66.260002, "volume": 553}, "trend_line": 75.799, "activity_lines": {"activity_5": 67.410001, "activity_10": 71.873819, "activity_20": 75.802048, "activity_30": 76.241312}, "trend_signal": 0, "fair_value": 71.819679, "relative_strength": -12.953817, "rate_of_change": -0.16419913126954463, "market_dynamics": -1.276654, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.510002, "high": 69.519997, "low": 64.050003, "close": 65.099998, "volume": 1177}, "trend_line": 75.700666, "activity_lines": {"activity_5": 66.254, "activity_10": 69.953637, "activity_20": 74.648429, "activity_30": 75.551054}, "trend_signal": 0, "fair_value": 71.700256, "relative_strength": -14.536765, "rate_of_change": -0.129729943666814, "market_dynamics": -1.272446, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.839996, "high": 65.839996, "low": 59.5, "close": 63.599998, "volume": 580}, "trend_line": 75.503333, "activity_lines": {"activity_5": 65.224666, "activity_10": 68.087636, "activity_20": 73.401286, "activity_30": 74.770365}, "trend_signal": 0, "fair_value": 71.566667, "relative_strength": -13.327551, "rate_of_change": -0.26067538164063236, "market_dynamics": -1.391605, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.389999, "high": 68.779999, "low": 62.389999, "close": 67.360001, "volume": 3745}, "trend_line": 75.414, "activity_lines": {"activity_5": 65.668666, "activity_10": 67.279273, "activity_20": 72.569191, "activity_30": 74.244989}, "trend_signal": 0, "fair_value": 71.431795, "relative_strength": -9.209251, "rate_of_change": -0.1183166311346763, "market_dynamics": -1.178272, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.620003, "high": 70.489998, "low": 67.599998, "close": 67.220001, "volume": 2060}, "trend_line": 75.222666, "activity_lines": {"activity_5": 66.186667, "activity_10": 66.794364, "activity_20": 71.767572, "activity_30": 73.716344}, "trend_signal": 0, "fair_value": 71.26782, "relative_strength": -13.583763, "rate_of_change": -0.25371151245126594, "market_dynamics": -1.019057, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.440002, "high": 69.5, "low": 67.32, "close": 69.5, "volume": 452}, "trend_line": 75.117666, "activity_lines": {"activity_5": 67.384, "activity_10": 67.014727, "activity_20": 71.234286, "activity_30": 73.34714}, "trend_signal": 0, "fair_value": 71.131218, "relative_strength": -14.021877, "rate_of_change": -0.139585587142051, "market_dynamics": -0.924497, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.360001, "high": 72.639999, "low": 68.360001, "close": 72.610001, "volume": 614}, "trend_line": 75.052333, "activity_lines": {"activity_5": 69.402001, "activity_10": 67.932546, "activity_20": 71.038667, "activity_30": 73.185355}, "trend_signal": 0, "fair_value": 71.030769, "relative_strength": -12.251823, "rate_of_change": -0.08697421456092022, "market_dynamics": -0.700798, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.400002, "high": 72.400002, "low": 70.269997, "close": 70.550003, "volume": 535}, "trend_line": 74.972333, "activity_lines": {"activity_5": 70.232668, "activity_10": 68.510183, "activity_20": 70.682143, "activity_30": 72.894882}, "trend_signal": 0, "fair_value": 70.942949, "relative_strength": -12.389763, "rate_of_change": -0.10659228940957544, "market_dynamics": -0.690441, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.470001, "high": 71.669998, "low": 68.699997, "close": 69.440002, "volume": 167}, "trend_line": 74.744333, "activity_lines": {"activity_5": 70.230002, "activity_10": 68.819637, "activity_20": 70.259144, "activity_30": 72.537957}, "trend_signal": 0, "fair_value": 70.863397, "relative_strength": -14.615196, "rate_of_change": -0.3041121849576278, "market_dynamics": -0.600242, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.529999, "high": 71.959999, "low": 69.459999, "close": 70.919998, "volume": 418}, "trend_line": 74.564, "activity_lines": {"activity_5": 70.582001, "activity_10": 69.393273, "activity_20": 70.029191, "activity_30": 72.291226}, "trend_signal": 0, "fair_value": 70.771538, "relative_strength": -14.409702, "rate_of_change": -0.24126645159841686, "market_dynamics": -0.376978, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.0, "high": 73.0, "low": 70.0, "close": 70.82, "volume": 237}, "trend_line": 74.379333, "activity_lines": {"activity_5": 70.654, "activity_10": 69.859455, "activity_20": 69.84062, "activity_30": 72.049678}, "trend_signal": 0, "fair_value": 70.668654, "relative_strength": -14.002598, "rate_of_change": -0.24766241081485754, "market_dynamics": -0.222283, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.5, "high": 71.5, "low": 70.839996, "close": 70.839996, "volume": 242}, "trend_line": 74.225333, "activity_lines": {"activity_5": 70.644665, "activity_10": 70.246363, "activity_20": 69.712381, "activity_30": 71.821333}, "trend_signal": 0, "fair_value": 70.612949, "relative_strength": -14.369034, "rate_of_change": -0.2070467612286821, "market_dynamics": -0.001891, "expectation": {"probability": 48.7128, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.620003, "high": 76.330002, "low": 72.32, "close": 76.099998, "volume": 1675}, "trend_line": 74.243333, "activity_lines": {"activity_5": 72.506665, "activity_10": 71.485272, "activity_20": 70.143381, "activity_30": 71.942279}, "trend_signal": 0, "fair_value": 70.600833, "relative_strength": -8.798874, "rate_of_change": 0.024250480627686345, "market_dynamics": 0.344569, "expectation": {"probability": 46.7442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b1f2c90-3ed1-4af0-bebc-cb284c162ad7/", "share_image": "https://sharemaestro.com/terminal/2b1f2c90-3ed1-4af0-bebc-cb284c162ad7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}