{"ticker": {"uuid": "2b20c1b3-38d3-45cf-8e14-9c64510c9941", "symbol": "601997", "name": "Bank of Guiyang Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601997 rose 0.51%, moving from 5.90 to 5.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.76 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 48.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.93"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.76"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.98, "high": 6.01, "low": 5.85, "close": 5.93, "volume": 168230406}, "trend_line": 5.907, "activity_lines": {"activity_5": 5.956667, "activity_10": 5.940727, "activity_20": 5.886476, "activity_30": 5.88286}, "trend_signal": 0, "fair_value": 5.433099, "relative_strength": -6.757233, "rate_of_change": -0.050761421319798876, "market_dynamics": 0.779704, "expectation": {"probability": 48.6513, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.083421, "high": 5.134769, "low": 4.972168, "close": 4.997842, "volume": 131893280}, "trend_line": 4.760216, "activity_lines": {"activity_5": 4.987572, "activity_10": 4.891101, "activity_20": 4.839886, "activity_30": 4.811039}, "trend_signal": 1, "fair_value": 5.482234, "relative_strength": 1.865155, "rate_of_change": 0.24630832343550635, "market_dynamics": 1.161668, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.997842, "high": 5.023515, "low": 4.818124, "close": 4.869472, "volume": 95045938}, "trend_line": 4.769059, "activity_lines": {"activity_5": 4.964751, "activity_10": 4.897169, "activity_20": 4.845877, "activity_30": 4.818088}, "trend_signal": 1, "fair_value": 5.475408, "relative_strength": 1.555753, "rate_of_change": 0.1857688810759974, "market_dynamics": 1.114581, "expectation": {"probability": 44.3962, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.87803, "high": 4.895146, "low": 4.792451, "close": 4.843798, "volume": 94356584}, "trend_line": 4.783893, "activity_lines": {"activity_5": 4.925384, "activity_10": 4.896858, "activity_20": 4.848607, "activity_30": 4.82291}, "trend_signal": 1, "fair_value": 5.469618, "relative_strength": 0.558637, "rate_of_change": 0.3110466865685572, "market_dynamics": 0.852031, "expectation": {"probability": 43.4229, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.843798, "high": 4.951753, "low": 4.818125, "close": 4.897536, "volume": 143674273}, "trend_line": 4.795954, "activity_lines": {"activity_5": 4.90336, "activity_10": 4.905383, "activity_20": 4.855966, "activity_30": 4.830242}, "trend_signal": 1, "fair_value": 5.464557, "relative_strength": 1.69027, "rate_of_change": 0.25211684291433983, "market_dynamics": 0.581011, "expectation": {"probability": 42.0364, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.906572, "high": 4.915609, "low": 4.780068, "close": 4.79814, "volume": 95144427}, "trend_line": 4.801849, "activity_lines": {"activity_5": 4.856602, "activity_10": 4.892526, "activity_20": 4.853074, "activity_30": 4.830383}, "trend_signal": 1, "fair_value": 5.458138, "relative_strength": -1.544394, "rate_of_change": 0.12291610803606043, "market_dynamics": 0.305851, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.789104, "high": 4.79814, "low": 4.599347, "close": 4.608383, "volume": 91532072}, "trend_line": 4.801418, "activity_lines": {"activity_5": 4.76561, "activity_10": 4.843352, "activity_20": 4.832123, "activity_30": 4.817901}, "trend_signal": 0, "fair_value": 5.450359, "relative_strength": -3.077608, "rate_of_change": -0.008975709148701848, "market_dynamics": -0.084737, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.608383, "high": 4.671635, "low": 4.554167, "close": 4.662599, "volume": 79528777}, "trend_line": 4.797375, "activity_lines": {"activity_5": 4.718654, "activity_10": 4.805516, "activity_20": 4.816967, "activity_30": 4.808945}, "trend_signal": 0, "fair_value": 5.443744, "relative_strength": -1.97102, "rate_of_change": -0.0842042913156122, "market_dynamics": -0.401308, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.662599, "high": 4.743924, "low": 4.662599, "close": 4.689708, "volume": 62025744}, "trend_line": 4.79395, "activity_lines": {"activity_5": 4.694527, "activity_10": 4.774191, "activity_20": 4.805093, "activity_30": 4.801999}, "trend_signal": 0, "fair_value": 5.437783, "relative_strength": -1.210898, "rate_of_change": -0.07139320982829175, "market_dynamics": -0.762961, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.698744, "high": 4.761996, "low": 4.671636, "close": 4.743924, "volume": 54168080}, "trend_line": 4.789195, "activity_lines": {"activity_5": 4.698744, "activity_10": 4.755369, "activity_20": 4.798749, "activity_30": 4.798771}, "trend_signal": 0, "fair_value": 5.432269, "relative_strength": -1.343524, "rate_of_change": -0.09918751760029619, "market_dynamics": -0.935412, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.75296, "high": 4.789104, "low": 4.70778, "close": 4.771032, "volume": 59027991}, "trend_line": 4.78791, "activity_lines": {"activity_5": 4.722237, "activity_10": 4.74656, "activity_20": 4.795422, "activity_30": 4.797599}, "trend_signal": 0, "fair_value": 5.424374, "relative_strength": 1.345469, "rate_of_change": -0.026831231553532533, "market_dynamics": -0.804073, "expectation": {"probability": 51.1532, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.771032, "high": 5.042113, "low": 4.75296, "close": 5.033077, "volume": 119208737}, "trend_line": 4.801637, "activity_lines": {"activity_5": 4.834887, "activity_10": 4.791075, "activity_20": 4.817602, "activity_30": 4.813416}, "trend_signal": 0, "fair_value": 5.415855, "relative_strength": 3.294373, "rate_of_change": 0.286701295554851, "market_dynamics": -0.418748, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.060185, "high": 5.268014, "low": 5.051149, "close": 5.195726, "volume": 227243953}, "trend_line": 4.818217, "activity_lines": {"activity_5": 4.973439, "activity_10": 4.864523, "activity_20": 4.853963, "activity_30": 4.838842}, "trend_signal": 1, "fair_value": 5.410281, "relative_strength": 6.088306, "rate_of_change": 0.345298905352474, "market_dynamics": 0.10928, "expectation": {"probability": 42.3266, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.168618, "high": 5.195726, "low": 5.051149, "close": 5.069221, "volume": 109194173}, "trend_line": 4.829154, "activity_lines": {"activity_5": 5.034282, "activity_10": 4.909037, "activity_20": 4.876275, "activity_30": 4.855035}, "trend_signal": 1, "fair_value": 5.404599, "relative_strength": 6.552829, "rate_of_change": 0.22699268214777785, "market_dynamics": 0.392599, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.042113, "high": 5.268014, "low": 5.005969, "close": 5.222834, "volume": 178458864}, "trend_line": 4.845497, "activity_lines": {"activity_5": 5.121028, "activity_10": 4.977382, "activity_20": 4.911898, "activity_30": 4.880434}, "trend_signal": 1, "fair_value": 5.399801, "relative_strength": 11.493578, "rate_of_change": 0.3384236659257501, "market_dynamics": 0.841888, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.249942, "high": 5.286086, "low": 5.042113, "close": 5.123438, "volume": 147069585}, "trend_line": 4.856245, "activity_lines": {"activity_5": 5.142715, "activity_10": 5.021741, "activity_20": 4.935639, "activity_30": 4.898366}, "trend_signal": 1, "fair_value": 5.392812, "relative_strength": 11.486767, "rate_of_change": 0.22181419160924926, "market_dynamics": 0.981427, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.376447, "high": 5.394519, "low": 4.825248, "close": 4.915609, "volume": 225205943}, "trend_line": 4.862062, "activity_lines": {"activity_5": 5.071631, "activity_10": 5.022398, "activity_20": 4.937562, "activity_30": 4.902196}, "trend_signal": 1, "fair_value": 5.383389, "relative_strength": 4.450445, "rate_of_change": 0.11978390711340792, "market_dynamics": 0.871102, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.924645, "high": 5.159582, "low": 4.915609, "close": 4.933681, "volume": 158056327}, "trend_line": 4.866199, "activity_lines": {"activity_5": 5.014403, "activity_10": 5.020755, "activity_20": 4.940131, "activity_30": 4.906816}, "trend_signal": 1, "fair_value": 5.374032, "relative_strength": 5.235087, "rate_of_change": 0.08508735594075224, "market_dynamics": 0.880823, "expectation": {"probability": 39.3475, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.933681, "high": 5.060185, "low": 4.924645, "close": 4.996933, "volume": 107974210}, "trend_line": 4.873871, "activity_lines": {"activity_5": 4.995728, "activity_10": 5.025684, "activity_20": 4.947847, "activity_30": 4.915251}, "trend_signal": 1, "fair_value": 5.364629, "relative_strength": 6.422335, "rate_of_change": 0.1576589859970861, "market_dynamics": 0.654754, "expectation": {"probability": 39.9204, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.005969, "high": 5.105366, "low": 4.942717, "close": 5.060185, "volume": 112024893}, "trend_line": 4.881369, "activity_lines": {"activity_5": 5.002957, "activity_10": 5.036527, "activity_20": 4.960818, "activity_30": 4.927271}, "trend_signal": 1, "fair_value": 5.357185, "relative_strength": 7.092666, "rate_of_change": 0.1538407561463979, "market_dynamics": 0.554859, "expectation": {"probability": 41.5354, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.069222, "high": 5.105366, "low": 5.024041, "close": 5.05115, "volume": 97687571}, "trend_line": 4.886854, "activity_lines": {"activity_5": 5.018017, "activity_10": 5.039978, "activity_20": 4.972753, "activity_30": 4.938225}, "trend_signal": 1, "fair_value": 5.350334, "relative_strength": 7.501312, "rate_of_change": 0.1123660186312343, "market_dynamics": 0.542381, "expectation": {"probability": 43.884, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.024041, "high": 5.033077, "low": 4.861392, "close": 4.897536, "volume": 123802000}, "trend_line": 4.891498, "activity_lines": {"activity_5": 4.986692, "activity_10": 5.010405, "activity_20": 4.970212, "activity_30": 4.938914}, "trend_signal": 1, "fair_value": 5.340795, "relative_strength": 4.941591, "rate_of_change": 0.09503046336151559, "market_dynamics": 0.444022, "expectation": {"probability": 42.4261, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.906572, "high": 4.960789, "low": 4.70778, "close": 4.761996, "volume": 146293884}, "trend_line": 4.891054, "activity_lines": {"activity_5": 4.911392, "activity_10": 4.958653, "activity_20": 4.95524, "activity_30": 4.930559}, "trend_signal": 1, "fair_value": 5.331991, "relative_strength": 5.546092, "rate_of_change": -0.009076973965864385, "market_dynamics": 0.204323, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.75296, "high": 4.761996, "low": 4.644527, "close": 4.734888, "volume": 121354211}, "trend_line": 4.889135, "activity_lines": {"activity_5": 4.838501, "activity_10": 4.909859, "activity_20": 4.938199, "activity_30": 4.920484}, "trend_signal": 0, "fair_value": 5.323714, "relative_strength": 3.663504, "rate_of_change": -0.03923489701810702, "market_dynamics": -0.221438, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.725852, "high": 4.734888, "low": 4.671636, "close": 4.689708, "volume": 130444440}, "trend_line": 4.888277, "activity_lines": {"activity_5": 4.76802, "activity_10": 4.858928, "activity_20": 4.917373, "activity_30": 4.907617}, "trend_signal": 0, "fair_value": 5.314797, "relative_strength": 2.191552, "rate_of_change": -0.01754911656150091, "market_dynamics": -0.698753, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.70778, "high": 4.716815, "low": 4.608383, "close": 4.617419, "volume": 142072946}, "trend_line": 4.885581, "activity_lines": {"activity_5": 4.698141, "activity_10": 4.804548, "activity_20": 4.890652, "activity_30": 4.890143}, "trend_signal": 0, "fair_value": 5.304464, "relative_strength": 0.331924, "rate_of_change": -0.055152357364368944, "market_dynamics": -1.039962, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.626455, "high": 4.6626, "low": 4.590311, "close": 4.608383, "volume": 93223282}, "trend_line": 4.882869, "activity_lines": {"activity_5": 4.654166, "activity_10": 4.757724, "activity_20": 4.863931, "activity_30": 4.872259}, "trend_signal": 0, "fair_value": 5.292721, "relative_strength": -0.409441, "rate_of_change": -0.055510286289385556, "market_dynamics": -1.245929, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.608383, "high": 4.671636, "low": 4.590311, "close": 4.653563, "volume": 124820607}, "trend_line": 4.879665, "activity_lines": {"activity_5": 4.644527, "activity_10": 4.724702, "activity_20": 4.841513, "activity_30": 4.857465}, "trend_signal": 0, "fair_value": 5.284324, "relative_strength": 0.967197, "rate_of_change": -0.06561716073071398, "market_dynamics": -1.269784, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.653563, "high": 4.662599, "low": 4.581275, "close": 4.635491, "volume": 111380784}, "trend_line": 4.873007, "activity_lines": {"activity_5": 4.636093, "activity_10": 4.693486, "activity_20": 4.817417, "activity_30": 4.841712}, "trend_signal": 0, "fair_value": 5.274759, "relative_strength": 0.837511, "rate_of_change": -0.1364437927603602, "market_dynamics": -1.27408, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.635491, "high": 4.671636, "low": 4.572239, "close": 4.617419, "volume": 150112187}, "trend_line": 4.85947, "activity_lines": {"activity_5": 4.628262, "activity_10": 4.665557, "activity_20": 4.791858, "activity_30": 4.825222}, "trend_signal": 0, "fair_value": 5.265278, "relative_strength": 2.527775, "rate_of_change": -0.27779561982981665, "market_dynamics": -1.190474, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.608383, "high": 4.716816, "low": 4.554167, "close": 4.617419, "volume": 155558525}, "trend_line": 4.843937, "activity_lines": {"activity_5": 4.62525, "activity_10": 4.645677, "activity_20": 4.766901, "activity_30": 4.809606}, "trend_signal": 0, "fair_value": 5.254845, "relative_strength": 3.402095, "rate_of_change": -0.31964391178460977, "market_dynamics": -0.975607, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.617419, "high": 4.635491, "low": 4.472842, "close": 4.508986, "volume": 163228188}, "trend_line": 4.827642, "activity_lines": {"activity_5": 4.586094, "activity_10": 4.613969, "activity_20": 4.732349, "activity_30": 4.787996}, "trend_signal": 0, "fair_value": 5.242214, "relative_strength": 1.906332, "rate_of_change": -0.33639991601873415, "market_dynamics": -0.878542, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.49995, "high": 4.6626, "low": 4.481878, "close": 4.644527, "volume": 141152226}, "trend_line": 4.820144, "activity_lines": {"activity_5": 4.598744, "activity_10": 4.613969, "activity_20": 4.713201, "activity_30": 4.776182}, "trend_signal": 0, "fair_value": 5.229951, "relative_strength": 2.790955, "rate_of_change": -0.15531391930056132, "market_dynamics": -0.713845, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.644527, "high": 4.807176, "low": 4.626455, "close": 4.761996, "volume": 144493963}, "trend_line": 4.817417, "activity_lines": {"activity_5": 4.651154, "activity_10": 4.637463, "activity_20": 4.707866, "activity_30": 4.772431}, "trend_signal": 0, "fair_value": 5.220245, "relative_strength": 6.890176, "rate_of_change": -0.05657507327582218, "market_dynamics": -0.499019, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.75296, "high": 4.79814, "low": 4.671635, "close": 4.75296, "volume": 106071028}, "trend_line": 4.812598, "activity_lines": {"activity_5": 4.692117, "activity_10": 4.658821, "activity_20": 4.703132, "activity_30": 4.768272}, "trend_signal": 0, "fair_value": 5.211132, "relative_strength": 8.259056, "rate_of_change": -0.10003285993301936, "market_dynamics": -0.434257, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.743924, "high": 4.834284, "low": 4.608383, "close": 4.680671, "volume": 124797804}, "trend_line": 4.808682, "activity_lines": {"activity_5": 4.699948, "activity_10": 4.665885, "activity_20": 4.693752, "activity_30": 4.759761}, "trend_signal": 0, "fair_value": 5.201957, "relative_strength": 8.276651, "rate_of_change": -0.08136977158699422, "market_dynamics": -0.257708, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.698743, "high": 4.906573, "low": 4.508987, "close": 4.879465, "volume": 195505496}, "trend_line": 4.817718, "activity_lines": {"activity_5": 4.769827, "activity_10": 4.707944, "activity_20": 4.705413, "activity_30": 4.764328}, "trend_signal": 0, "fair_value": 5.193404, "relative_strength": 9.582156, "rate_of_change": 0.18791011757483742, "market_dynamics": 0.200289, "expectation": {"probability": 40.2805, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.897537, "high": 4.978861, "low": 4.572239, "close": 4.662599, "volume": 235182135}, "trend_line": 4.817718, "activity_lines": {"activity_5": 4.742719, "activity_10": 4.705644, "activity_20": 4.696592, "activity_30": 4.75432}, "trend_signal": 0, "fair_value": 5.185215, "relative_strength": 11.286329, "rate_of_change": 0.0, "market_dynamics": 0.412237, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.608383, "high": 5.015005, "low": 4.508987, "close": 4.906572, "volume": 299512592}, "trend_line": 4.824947, "activity_lines": {"activity_5": 4.79573, "activity_10": 4.747538, "activity_20": 4.712297, "activity_30": 4.760053}, "trend_signal": 0, "fair_value": 5.177388, "relative_strength": 11.200996, "rate_of_change": 0.1500502935207023, "market_dynamics": 0.814496, "expectation": {"probability": 40.4002, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.906572, "high": 5.204762, "low": 4.84332, "close": 5.087294, "volume": 310581749}, "trend_line": 4.836393, "activity_lines": {"activity_5": 4.899344, "activity_10": 4.817362, "activity_20": 4.745645, "activity_30": 4.776978}, "trend_signal": 0, "fair_value": 5.17152, "relative_strength": 9.665658, "rate_of_change": 0.23722540371946657, "market_dynamics": 1.188758, "expectation": {"probability": 40.9627, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.069221, "high": 5.078257, "low": 4.906573, "close": 4.951753, "volume": 207939082}, "trend_line": 4.842417, "activity_lines": {"activity_5": 4.935488, "activity_10": 4.853999, "activity_20": 4.765954, "activity_30": 4.784421}, "trend_signal": 0, "fair_value": 5.164082, "relative_strength": 5.755866, "rate_of_change": 0.12455563474680469, "market_dynamics": 1.126419, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.951752, "high": 4.978861, "low": 4.879464, "close": 4.933681, "volume": 148490809}, "trend_line": 4.839103, "activity_lines": {"activity_5": 4.947536, "activity_10": 4.881272, "activity_20": 4.785016, "activity_30": 4.790309}, "trend_signal": 0, "fair_value": 5.154425, "relative_strength": 4.531039, "rate_of_change": -0.06843689835056509, "market_dynamics": 1.0966, "expectation": {"probability": 44.1348, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.933681, "high": 4.951753, "low": 4.816212, "close": 4.8885, "volume": 141318283}, "trend_line": 4.828863, "activity_lines": {"activity_5": 4.94091, "activity_10": 4.892608, "activity_20": 4.799603, "activity_30": 4.793496}, "trend_signal": 0, "fair_value": 5.145279, "relative_strength": 3.112424, "rate_of_change": -0.2116094656385612, "market_dynamics": 0.895703, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.888501, "high": 4.915609, "low": 4.816212, "close": 4.84332, "volume": 130634007}, "trend_line": 4.821333, "activity_lines": {"activity_5": 4.904163, "activity_10": 4.891293, "activity_20": 4.809284, "activity_30": 4.794428}, "trend_signal": 0, "fair_value": 5.134791, "relative_strength": 2.233909, "rate_of_change": -0.15593732934647425, "market_dynamics": 0.613864, "expectation": {"probability": 42.7111, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.834284, "high": 4.951753, "low": 4.825248, "close": 4.870429, "volume": 154057247}, "trend_line": 4.809586, "activity_lines": {"activity_5": 4.880669, "activity_10": 4.893429, "activity_20": 4.821031, "activity_30": 4.797596}, "trend_signal": 0, "fair_value": 5.125429, "relative_strength": 2.869732, "rate_of_change": -0.24364631109279797, "market_dynamics": 0.465099, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.879465, "high": 4.978861, "low": 4.870429, "close": 4.951753, "volume": 87524820}, "trend_line": 4.803863, "activity_lines": {"activity_5": 4.898741, "activity_10": 4.908216, "activity_20": 4.839663, "activity_30": 4.806768}, "trend_signal": 1, "fair_value": 5.115386, "relative_strength": 3.442615, "rate_of_change": -0.11899153066398206, "market_dynamics": 0.43323, "expectation": {"probability": 37.5439, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.951753, "high": 4.996933, "low": 4.8885, "close": 4.906572, "volume": 144344579}, "trend_line": 4.803562, "activity_lines": {"activity_5": 4.901753, "activity_10": 4.909858, "activity_20": 4.852399, "activity_30": 4.813394}, "trend_signal": 1, "fair_value": 5.104402, "relative_strength": 3.953908, "rate_of_change": -0.006265790677199592, "market_dynamics": 0.41739, "expectation": {"probability": 36.2145, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.915609, "high": 5.177654, "low": 4.870428, "close": 5.123438, "volume": 240284178}, "trend_line": 4.809887, "activity_lines": {"activity_5": 4.978861, "activity_10": 4.950439, "activity_20": 4.88437, "activity_30": 4.834032}, "trend_signal": 1, "fair_value": 5.09586, "relative_strength": 6.586805, "rate_of_change": 0.1316731209048508, "market_dynamics": 0.639282, "expectation": {"probability": 36.5721, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.132474, "high": 5.177654, "low": 4.960788, "close": 5.060185, "volume": 179364069}, "trend_line": 4.811995, "activity_lines": {"activity_5": 5.019222, "activity_10": 4.971139, "activity_20": 4.908079, "activity_30": 4.85018}, "trend_signal": 1, "fair_value": 5.087164, "relative_strength": 4.175995, "rate_of_change": 0.043826393426701644, "market_dynamics": 0.764754, "expectation": {"probability": 38.0982, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.987897, "high": 5.14151, "low": 4.978861, "close": 5.09633, "volume": 100391639}, "trend_line": 4.8132, "activity_lines": {"activity_5": 5.057173, "activity_10": 4.995619, "activity_20": 4.933207, "activity_30": 4.868524}, "trend_signal": 1, "fair_value": 5.079049, "relative_strength": 4.115017, "rate_of_change": 0.025041588779717495, "market_dynamics": 0.830358, "expectation": {"probability": 38.7202, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.14151, "high": 5.159582, "low": 5.033077, "close": 5.105366, "volume": 162166466}, "trend_line": 4.815007, "activity_lines": {"activity_5": 5.083077, "activity_10": 5.021577, "activity_20": 4.956916, "activity_30": 4.887373}, "trend_signal": 1, "fair_value": 5.071745, "relative_strength": 2.451376, "rate_of_change": 0.037542591207501204, "market_dynamics": 0.937802, "expectation": {"probability": 40.8846, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.096329, "high": 5.277051, "low": 5.060185, "close": 5.277051, "volume": 181861853}, "trend_line": 4.827658, "activity_lines": {"activity_5": 5.155968, "activity_10": 5.075958, "activity_20": 4.994653, "activity_30": 4.917183}, "trend_signal": 1, "fair_value": 5.065641, "relative_strength": 5.699787, "rate_of_change": 0.26274105105143086, "market_dynamics": 0.95248, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.27705, "high": 5.466808, "low": 5.222834, "close": 5.295123, "volume": 236662666}, "trend_line": 4.845429, "activity_lines": {"activity_5": 5.210184, "activity_10": 5.127381, "activity_20": 5.030453, "activity_30": 4.947342}, "trend_signal": 1, "fair_value": 5.059552, "relative_strength": 8.087794, "rate_of_change": 0.36810809713531173, "market_dynamics": 1.055328, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.295123, "high": 5.394519, "low": 5.249942, "close": 5.295123, "volume": 181883494}, "trend_line": 4.864103, "activity_lines": {"activity_5": 5.252955, "activity_10": 5.171411, "activity_20": 5.063155, "activity_30": 4.976354}, "trend_signal": 1, "fair_value": 5.054666, "relative_strength": 7.906928, "rate_of_change": 0.3853941518903663, "market_dynamics": 1.126144, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.295123, "high": 5.304158, "low": 5.078258, "close": 5.14151, "volume": 157681623}, "trend_line": 4.879163, "activity_lines": {"activity_5": 5.228859, "activity_10": 5.179297, "activity_20": 5.078688, "activity_30": 4.994251}, "trend_signal": 1, "fair_value": 5.048745, "relative_strength": 5.78013, "rate_of_change": 0.30961515411988755, "market_dynamics": 1.12655, "expectation": {"probability": 45.1548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.14151, "high": 5.18669, "low": 4.973453, "close": 5.021091, "volume": 131629033}, "trend_line": 4.892619, "activity_lines": {"activity_5": 5.161611, "activity_10": 5.16036, "activity_20": 5.080903, "activity_30": 5.003408}, "trend_signal": 1, "fair_value": 5.041702, "relative_strength": 3.74232, "rate_of_change": 0.2757850065677185, "market_dynamics": 0.82153, "expectation": {"probability": 40.8873, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.002036, "high": 5.06873, "low": 4.925814, "close": 4.954397, "volume": 107372343}, "trend_line": 4.904153, "activity_lines": {"activity_5": 5.07775, "activity_10": 5.128036, "activity_20": 5.075144, "activity_30": 5.007394}, "trend_signal": 1, "fair_value": 5.034933, "relative_strength": 3.371583, "rate_of_change": 0.23574286082771123, "market_dynamics": 0.328065, "expectation": {"probability": 40.236, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.94487, "high": 5.078258, "low": 4.878176, "close": 5.021091, "volume": 130451672}, "trend_line": 4.916404, "activity_lines": {"activity_5": 5.037631, "activity_10": 5.106969, "activity_20": 5.075381, "activity_30": 5.014938}, "trend_signal": 1, "fair_value": 5.028039, "relative_strength": 5.560896, "rate_of_change": 0.24980868255945546, "market_dynamics": -0.045354, "expectation": {"probability": 42.7331, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.021091, "high": 5.221173, "low": 5.021091, "close": 5.125896, "volume": 107480950}, "trend_line": 4.932751, "activity_lines": {"activity_5": 5.050715, "activity_10": 5.106818, "activity_20": 5.083892, "activity_30": 5.028454}, "trend_signal": 1, "fair_value": 5.022069, "relative_strength": 8.018138, "rate_of_change": 0.3324991192749755, "market_dynamics": -0.331041, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.040147, "high": 5.125896, "low": 4.94487, "close": 5.097312, "volume": 146060774}, "trend_line": 4.948747, "activity_lines": {"activity_5": 5.065553, "activity_10": 5.100275, "activity_20": 5.088637, "activity_30": 5.039071}, "trend_signal": 1, "fair_value": 5.016316, "relative_strength": 6.313857, "rate_of_change": 0.3242815216093483, "market_dynamics": -0.442179, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.097312, "high": 5.144951, "low": 5.002036, "close": 5.049675, "volume": 143812032}, "trend_line": 4.963156, "activity_lines": {"activity_5": 5.067459, "activity_10": 5.085053, "activity_20": 5.088797, "activity_30": 5.045582}, "trend_signal": 1, "fair_value": 5.010808, "relative_strength": 4.649321, "rate_of_change": 0.29116461197146815, "market_dynamics": -0.425265, "expectation": {"probability": 40.7568, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.021091, "high": 5.040147, "low": 4.878176, "close": 4.906759, "volume": 151001550}, "trend_line": 4.976415, "activity_lines": {"activity_5": 5.019821, "activity_10": 5.044859, "activity_20": 5.074879, "activity_30": 5.041944}, "trend_signal": 1, "fair_value": 5.003917, "relative_strength": 4.614368, "rate_of_change": 0.26714856434092693, "market_dynamics": -0.583355, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.897231, "high": 5.021091, "low": 4.878176, "close": 4.973453, "volume": 129982364}, "trend_line": 4.987379, "activity_lines": {"activity_5": 4.99759, "activity_10": 5.023523, "activity_20": 5.067442, "activity_30": 5.041753}, "trend_signal": 1, "fair_value": 4.998601, "relative_strength": 5.252634, "rate_of_change": 0.22031924588281987, "market_dynamics": -0.765917, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.973453, "high": 4.992508, "low": 4.859121, "close": 4.906759, "volume": 108762284}, "trend_line": 4.992204, "activity_lines": {"activity_5": 4.956303, "activity_10": 4.99591, "activity_20": 5.053248, "activity_30": 5.036551}, "trend_signal": 0, "fair_value": 4.992754, "relative_strength": 5.185141, "rate_of_change": 0.09674420171397244, "market_dynamics": -0.989305, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.906759, "high": 4.94487, "low": 4.849593, "close": 4.925815, "volume": 105323993}, "trend_line": 4.997966, "activity_lines": {"activity_5": 4.935978, "activity_10": 4.978823, "activity_20": 5.040567, "activity_30": 5.032268}, "trend_signal": 0, "fair_value": 4.987289, "relative_strength": 4.800172, "rate_of_change": 0.11541996280600357, "market_dynamics": -1.153552, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.916287, "high": 5.030619, "low": 4.916287, "close": 4.94487, "volume": 130308197}, "trend_line": 5.006773, "activity_lines": {"activity_5": 4.933437, "activity_10": 4.969122, "activity_20": 5.029437, "activity_30": 5.028843}, "trend_signal": 0, "fair_value": 4.982468, "relative_strength": 5.950919, "rate_of_change": 0.17621168291260905, "market_dynamics": -1.149769, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.94487, "high": 5.011564, "low": 4.763844, "close": 4.801954, "volume": 160605779}, "trend_line": 5.004189, "activity_lines": {"activity_5": 4.890244, "activity_10": 4.934822, "activity_20": 5.004729, "activity_30": 5.015628}, "trend_signal": 0, "fair_value": 4.978557, "relative_strength": 3.302085, "rate_of_change": -0.05161008897347049, "market_dynamics": -1.144919, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.782899, "high": 4.85912, "low": 4.639983, "close": 4.649511, "volume": 158348961}, "trend_line": 5.003753, "activity_lines": {"activity_5": 4.803225, "activity_10": 4.875577, "activity_20": 4.966, "activity_30": 4.992746}, "trend_signal": 0, "fair_value": 4.973513, "relative_strength": 2.77501, "rate_of_change": -0.008712700499532433, "market_dynamics": -1.110054, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.639984, "high": 4.649512, "low": 4.487541, "close": 4.497068, "volume": 103227949}, "trend_line": 4.990103, "activity_lines": {"activity_5": 4.686987, "activity_10": 4.795372, "activity_20": 4.91501, "activity_30": 4.960057}, "trend_signal": 0, "fair_value": 4.96723, "relative_strength": 1.561623, "rate_of_change": -0.27279523989292187, "market_dynamics": -1.19567, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.506596, "high": 4.544707, "low": 4.411319, "close": 4.525651, "volume": 58972793}, "trend_line": 4.971381, "activity_lines": {"activity_5": 4.607589, "activity_10": 4.731796, "activity_20": 4.869424, "activity_30": 4.930092}, "trend_signal": 0, "fair_value": 4.960922, "relative_strength": 0.90134, "rate_of_change": -0.37518263651071626, "market_dynamics": -1.327246, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.525651, "high": 5.507004, "low": 4.525651, "close": 5.430782, "volume": 391139167}, "trend_line": 4.987349, "activity_lines": {"activity_5": 4.85658, "activity_10": 4.843183, "activity_20": 4.912758, "activity_30": 4.959731}, "trend_signal": 0, "fair_value": 4.960416, "relative_strength": 7.1315, "rate_of_change": 0.3211984758359897, "market_dynamics": -0.837386, "expectation": {"probability": 40.503, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.573697, "high": 5.85, "low": 5.411726, "close": 5.773778, "volume": 176641477}, "trend_line": 5.015352, "activity_lines": {"activity_5": 5.187508, "activity_10": 5.010004, "activity_20": 4.987209, "activity_30": 5.010468}, "trend_signal": 0, "fair_value": 4.961952, "relative_strength": 5.256818, "rate_of_change": 0.5614806583617871, "market_dynamics": -0.263078, "expectation": {"probability": 40.6992, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.288273, "high": 6.297801, "low": 5.516531, "close": 5.630863, "volume": 571992340}, "trend_line": 5.040098, "activity_lines": {"activity_5": 5.40601, "activity_10": 5.135077, "activity_20": 5.045683, "activity_30": 5.050179}, "trend_signal": 1, "fair_value": 4.961685, "relative_strength": 6.283397, "rate_of_change": 0.49340504913713684, "market_dynamics": 0.487235, "expectation": {"probability": 42.7413, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.85, "high": 6.078665, "low": 5.72614, "close": 5.888111, "volume": 526907008}, "trend_line": 5.074924, "activity_lines": {"activity_5": 5.644837, "activity_10": 5.294969, "activity_20": 5.127059, "activity_30": 5.104889}, "trend_signal": 1, "fair_value": 4.964319, "relative_strength": 9.365429, "rate_of_change": 0.690978627796519, "market_dynamics": 1.259546, "expectation": {"probability": 41.454, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.888111, "high": 5.888111, "low": 5.754723, "close": 5.773778, "volume": 205675292}, "trend_line": 5.105036, "activity_lines": {"activity_5": 5.752817, "activity_10": 5.41623, "activity_20": 5.194722, "activity_30": 5.149977}, "trend_signal": 1, "fair_value": 4.966638, "relative_strength": 5.813193, "rate_of_change": 0.5933487870951352, "market_dynamics": 1.283465, "expectation": {"probability": 43.6278, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.773778, "high": 5.897638, "low": 5.630863, "close": 5.688029, "volume": 227892121}, "trend_line": 5.129578, "activity_lines": {"activity_5": 5.749006, "activity_10": 5.506483, "activity_20": 5.251207, "activity_30": 5.187589}, "trend_signal": 1, "fair_value": 4.967938, "relative_strength": 4.917074, "rate_of_change": 0.4807409781243518, "market_dynamics": 1.235669, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.697557, "high": 5.983388, "low": 5.621336, "close": 5.869055, "volume": 259023090}, "trend_line": 5.161661, "activity_lines": {"activity_5": 5.788387, "activity_10": 5.616138, "activity_20": 5.321758, "activity_30": 5.235297}, "trend_signal": 1, "fair_value": 4.970137, "relative_strength": 2.421362, "rate_of_change": 0.6254510604965787, "market_dynamics": 1.136297, "expectation": {"probability": 40.843, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.907166, "high": 5.907166, "low": 5.697557, "close": 5.72614, "volume": 212314259}, "trend_line": 5.181751, "activity_lines": {"activity_5": 5.773778, "activity_10": 5.680407, "activity_20": 5.374341, "activity_30": 5.271715}, "trend_signal": 1, "fair_value": 4.971628, "relative_strength": 3.335487, "rate_of_change": 0.3892157970079904, "market_dynamics": 0.945891, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.859528, "high": 6.202525, "low": 5.688029, "close": 5.697557, "volume": 439780840}, "trend_line": 5.202997, "activity_lines": {"activity_5": 5.74329, "activity_10": 5.719904, "activity_20": 5.420846, "activity_30": 5.304993}, "trend_signal": 1, "fair_value": 4.972258, "relative_strength": 4.535052, "rate_of_change": 0.41001584213520975, "market_dynamics": 0.932886, "expectation": {"probability": 42.2828, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.688029, "high": 5.792834, "low": 5.621336, "close": 5.754723, "volume": 185557154}, "trend_line": 5.224943, "activity_lines": {"activity_5": 5.74456, "activity_10": 5.747967, "activity_20": 5.470072, "activity_30": 5.340588}, "trend_signal": 1, "fair_value": 4.973933, "relative_strength": 3.46463, "rate_of_change": 0.4217953614042022, "market_dynamics": 0.825271, "expectation": {"probability": 40.3016, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.773779, "high": 5.85, "low": 5.697557, "close": 5.830945, "volume": 190681881}, "trend_line": 5.249129, "activity_lines": {"activity_5": 5.772508, "activity_10": 5.767542, "activity_20": 5.523427, "activity_30": 5.379685}, "trend_signal": 1, "fair_value": 4.977401, "relative_strength": 2.228369, "rate_of_change": 0.46289500191677235, "market_dynamics": 0.710466, "expectation": {"probability": 41.3468, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.821417, "high": 5.992916, "low": 5.754723, "close": 5.773778, "volume": 247257028}, "trend_line": 5.265687, "activity_lines": {"activity_5": 5.771873, "activity_10": 5.769448, "activity_20": 5.567617, "activity_30": 5.413533}, "trend_signal": 1, "fair_value": 4.980346, "relative_strength": 1.418671, "rate_of_change": 0.31544280965470367, "market_dynamics": 0.667927, "expectation": {"probability": 43.6192, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.764251, "high": 5.821417, "low": 5.649918, "close": 5.659446, "volume": 201632349}, "trend_line": 5.277831, "activity_lines": {"activity_5": 5.739479, "activity_10": 5.750565, "activity_20": 5.59679, "activity_30": 5.438937}, "trend_signal": 1, "fair_value": 4.982505, "relative_strength": -0.014204, "rate_of_change": 0.23062517768337076, "market_dynamics": 0.501664, "expectation": {"probability": 39.0177, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.659446, "high": 5.802362, "low": 5.649919, "close": 5.783307, "volume": 182891357}, "trend_line": 5.294103, "activity_lines": {"activity_5": 5.752818, "activity_10": 5.753684, "activity_20": 5.634493, "activity_30": 5.471549}, "trend_signal": 1, "fair_value": 4.985668, "relative_strength": 1.032268, "rate_of_change": 0.3083084698998479, "market_dynamics": 0.470122, "expectation": {"probability": 41.0045, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.773779, "high": 5.897638, "low": 5.487948, "close": 5.497476, "volume": 235272992}, "trend_line": 5.305969, "activity_lines": {"activity_5": 5.665163, "activity_10": 5.706738, "activity_20": 5.640799, "activity_30": 5.48467}, "trend_signal": 1, "fair_value": 4.986841, "relative_strength": 1.507752, "rate_of_change": 0.2241361756656487, "market_dynamics": 0.162109, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.497475, "high": 5.611808, "low": 5.430782, "close": 5.430782, "volume": 158182413}, "trend_line": 5.319625, "activity_lines": {"activity_5": 5.572427, "activity_10": 5.65269, "activity_20": 5.638032, "activity_30": 5.492722}, "trend_signal": 1, "fair_value": 4.987483, "relative_strength": 1.531961, "rate_of_change": 0.25737051988053666, "market_dynamics": -0.225633, "expectation": {"probability": 40.3983, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.421254, "high": 5.60228, "low": 5.345033, "close": 5.564169, "volume": 158066799}, "trend_line": 5.339951, "activity_lines": {"activity_5": 5.550831, "activity_10": 5.627572, "activity_20": 5.645654, "activity_30": 5.508499}, "trend_signal": 1, "fair_value": 4.989293, "relative_strength": 1.595969, "rate_of_change": 0.3820946025330703, "market_dynamics": -0.493509, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.60228, "high": 5.621335, "low": 5.430782, "close": 5.583225, "volume": 164700501}, "trend_line": 5.358689, "activity_lines": {"activity_5": 5.54956, "activity_10": 5.611461, "activity_20": 5.651461, "activity_30": 5.524194}, "trend_signal": 1, "fair_value": 4.99112, "relative_strength": 1.531397, "rate_of_change": 0.3509020962926424, "market_dynamics": -0.791436, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.592752, "high": 5.678502, "low": 5.592752, "close": 5.621336, "volume": 42752913}, "trend_line": 5.375204, "activity_lines": {"activity_5": 5.566075, "activity_10": 5.604879, "activity_20": 5.656452, "activity_30": 5.541139}, "trend_signal": 1, "fair_value": 4.993192, "relative_strength": 2.226896, "rate_of_change": 0.30819105195319335, "market_dynamics": -0.822284, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.640391, "high": 5.649918, "low": 5.507004, "close": 5.564169, "volume": 108458473}, "trend_line": 5.390765, "activity_lines": {"activity_5": 5.574332, "activity_10": 5.589288, "activity_20": 5.650645, "activity_30": 5.55333}, "trend_signal": 1, "fair_value": 4.993854, "relative_strength": -0.411368, "rate_of_change": 0.2894959893615189, "market_dynamics": -0.771185, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.573697, "high": 5.60228, "low": 5.535586, "close": 5.573697, "volume": 143415810}, "trend_line": 5.408233, "activity_lines": {"activity_5": 5.581319, "activity_10": 5.578894, "activity_20": 5.640799, "activity_30": 5.565132}, "trend_signal": 1, "fair_value": 4.994838, "relative_strength": -1.472036, "rate_of_change": 0.3240356424366493, "market_dynamics": -0.772205, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.573697, "high": 5.649919, "low": 5.497475, "close": 5.526059, "volume": 184743768}, "trend_line": 5.428876, "activity_lines": {"activity_5": 5.562899, "activity_10": 5.564516, "activity_20": 5.625736, "activity_30": 5.572734}, "trend_signal": 1, "fair_value": 4.994943, "relative_strength": -3.186969, "rate_of_change": 0.3816958330012732, "market_dynamics": -0.721982, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.516531, "high": 5.545114, "low": 5.449837, "close": 5.468893, "volume": 139273550}, "trend_line": 5.445391, "activity_lines": {"activity_5": 5.527964, "activity_10": 5.544248, "activity_20": 5.606409, "activity_30": 5.575316}, "trend_signal": 1, "fair_value": 4.995985, "relative_strength": -2.521047, "rate_of_change": 0.30420661661824766, "market_dynamics": -0.737149, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.468893, "high": 5.554641, "low": 5.459365, "close": 5.497476, "volume": 139489070}, "trend_line": 5.465081, "activity_lines": {"activity_5": 5.510179, "activity_10": 5.532642, "activity_20": 5.590575, "activity_30": 5.578676}, "trend_signal": 1, "fair_value": 4.995437, "relative_strength": -3.523592, "rate_of_change": 0.3615901961860914, "market_dynamics": -0.75124, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.507003, "high": 5.630863, "low": 5.459365, "close": 5.611808, "volume": 139764312}, "trend_line": 5.487948, "activity_lines": {"activity_5": 5.538763, "activity_10": 5.54702, "activity_20": 5.58749, "activity_30": 5.588142}, "trend_signal": 1, "fair_value": 4.996039, "relative_strength": -2.916223, "rate_of_change": 0.41842014784411496, "market_dynamics": -0.699876, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.611808, "high": 5.678502, "low": 5.564169, "close": 5.60228, "volume": 141660998}, "trend_line": 5.509862, "activity_lines": {"activity_5": 5.560994, "activity_10": 5.557587, "activity_20": 5.584268, "activity_30": 5.595519}, "trend_signal": 1, "fair_value": 4.997728, "relative_strength": -1.589648, "rate_of_change": 0.3993113637374072, "market_dynamics": -0.655482, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.60228, "high": 5.668974, "low": 5.573697, "close": 5.592752, "volume": 119664255}, "trend_line": 5.536221, "activity_lines": {"activity_5": 5.578143, "activity_10": 5.563303, "activity_20": 5.580548, "activity_30": 5.600866}, "trend_signal": 1, "fair_value": 4.999408, "relative_strength": -1.43599, "rate_of_change": 0.4783967366151864, "market_dynamics": -0.543627, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.60228, "high": 5.707085, "low": 5.583225, "close": 5.707085, "volume": 167314984}, "trend_line": 5.571474, "activity_lines": {"activity_5": 5.628958, "activity_10": 5.589288, "activity_20": 5.589032, "activity_30": 5.61189}, "trend_signal": 1, "fair_value": 5.003438, "relative_strength": 0.75083, "rate_of_change": 0.6367701000375523, "market_dynamics": -0.300222, "expectation": {"probability": 45.8061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.60228, "high": 5.60228, "low": 5.221173, "close": 5.402199, "volume": 238928582}, "trend_line": 5.601645, "activity_lines": {"activity_5": 5.562264, "activity_10": 5.557587, "activity_20": 5.56857, "activity_30": 5.600969}, "trend_signal": 0, "fair_value": 5.006088, "relative_strength": -1.623391, "rate_of_change": 0.5415263537081959, "market_dynamics": -0.274191, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.421254, "high": 5.583225, "low": 5.411726, "close": 5.583225, "volume": 151937926}, "trend_line": 5.636897, "activity_lines": {"activity_5": 5.562264, "activity_10": 5.562784, "activity_20": 5.566756, "activity_30": 5.59978}, "trend_signal": 0, "fair_value": 5.00995, "relative_strength": 0.441515, "rate_of_change": 0.6293151386780104, "market_dynamics": -0.192595, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.573697, "high": 5.688029, "low": 5.526059, "close": 5.678502, "volume": 155825548}, "trend_line": 5.645155, "activity_lines": {"activity_5": 5.595929, "activity_10": 5.584957, "activity_20": 5.574831, "activity_30": 5.602465}, "trend_signal": 0, "fair_value": 5.012493, "relative_strength": 1.489447, "rate_of_change": 0.14649904016340293, "market_dynamics": -0.030926, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.688029, "high": 5.745196, "low": 5.497476, "close": 5.497476, "volume": 157654493}, "trend_line": 5.635945, "activity_lines": {"activity_5": 5.56417, "activity_10": 5.572311, "activity_20": 5.566393, "activity_30": 5.592937}, "trend_signal": 0, "fair_value": 5.013823, "relative_strength": -1.304922, "rate_of_change": -0.16314875322288755, "market_dynamics": -0.178911, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.516531, "high": 5.668974, "low": 5.468892, "close": 5.659446, "volume": 177378930}, "trend_line": 5.636897, "activity_lines": {"activity_5": 5.592753, "activity_10": 5.589634, "activity_20": 5.574695, "activity_30": 5.594453}, "trend_signal": 0, "fair_value": 5.016504, "relative_strength": -0.396039, "rate_of_change": 0.016891577188915822, "market_dynamics": 0.004312, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.649919, "high": 5.811889, "low": 5.621336, "close": 5.678502, "volume": 224869622}, "trend_line": 5.629911, "activity_lines": {"activity_5": 5.630863, "activity_10": 5.606958, "activity_20": 5.584813, "activity_30": 5.597137}, "trend_signal": 0, "fair_value": 5.019986, "relative_strength": -0.831119, "rate_of_change": -0.12393343358944435, "market_dynamics": 0.213358, "expectation": {"probability": 47.0342, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.688029, "high": 5.830945, "low": 5.668974, "close": 5.72614, "volume": 203810764}, "trend_line": 5.628323, "activity_lines": {"activity_5": 5.666433, "activity_10": 5.629651, "activity_20": 5.599966, "activity_30": 5.603346}, "trend_signal": 0, "fair_value": 5.024608, "relative_strength": 0.575654, "rate_of_change": -0.028206484969299207, "market_dynamics": 0.352639, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.716613, "high": 5.821417, "low": 5.668974, "close": 5.811889, "volume": 221486266}, "trend_line": 5.632451, "activity_lines": {"activity_5": 5.721059, "activity_10": 5.665856, "activity_20": 5.622198, "activity_30": 5.615189}, "trend_signal": 0, "fair_value": 5.030614, "relative_strength": 2.084757, "rate_of_change": 0.0733433386818718, "market_dynamics": 0.755113, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.811889, "high": 6.0, "low": 5.792834, "close": 5.91, "volume": 293130490}, "trend_line": 5.633816, "activity_lines": {"activity_5": 5.799495, "activity_10": 5.716088, "activity_20": 5.651958, "activity_30": 5.633095}, "trend_signal": 0, "fair_value": 5.036832, "relative_strength": 2.576367, "rate_of_change": 0.02423456502330383, "market_dynamics": 1.027127, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.92, "high": 6.09, "low": 5.87, "close": 6.0, "volume": 261352766}, "trend_line": 5.642945, "activity_lines": {"activity_5": 5.88043, "activity_10": 5.776916, "activity_20": 5.688643, "activity_30": 5.65672}, "trend_signal": 1, "fair_value": 5.043678, "relative_strength": 4.253715, "rate_of_change": 0.1620393708278673, "market_dynamics": 1.211162, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.98, "high": 6.13, "low": 5.96, "close": 6.11, "volume": 237712601}, "trend_line": 5.656693, "activity_lines": {"activity_5": 5.975328, "activity_10": 5.852418, "activity_20": 5.733819, "activity_30": 5.686852}, "trend_signal": 1, "fair_value": 5.051543, "relative_strength": 6.505863, "rate_of_change": 0.24363164978569965, "market_dynamics": 1.372555, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.1, "high": 6.61, "low": 6.04, "close": 6.35, "volume": 420158948}, "trend_line": 5.676535, "activity_lines": {"activity_5": 6.121459, "activity_10": 5.958688, "activity_20": 5.799526, "activity_30": 5.731582}, "trend_signal": 1, "fair_value": 5.06053, "relative_strength": 8.411606, "rate_of_change": 0.3507703175689503, "market_dynamics": 1.488262, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.33, "high": 6.58, "low": 6.18, "close": 6.54, "volume": 319890781}, "trend_line": 5.700171, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.085561, "activity_20": 5.879586, "activity_30": 5.787289}, "trend_signal": 1, "fair_value": 5.069921, "relative_strength": 9.928743, "rate_of_change": 0.4163807674928415, "market_dynamics": 1.54874, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.54, "high": 7.09, "low": 6.53, "close": 6.86, "volume": 419593625}, "trend_line": 5.736378, "activity_lines": {"activity_5": 6.515333, "activity_10": 6.254953, "activity_20": 5.985521, "activity_30": 5.862117}, "trend_signal": 1, "fair_value": 5.081365, "relative_strength": 13.758999, "rate_of_change": 0.635191470571674, "market_dynamics": 1.587292, "expectation": {"probability": 48.3795, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.86, "high": 7.18, "low": 6.68, "close": 6.71, "volume": 388122911}, "trend_line": 5.771396, "activity_lines": {"activity_5": 6.628, "activity_10": 6.372299, "activity_20": 6.070817, "activity_30": 5.924931}, "trend_signal": 1, "fair_value": 5.092505, "relative_strength": 10.253076, "rate_of_change": 0.6104548898276926, "market_dynamics": 1.633219, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.71, "high": 6.73, "low": 6.5, "close": 6.51, "volume": 308862566}, "trend_line": 5.79562, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.43418, "activity_20": 6.131157, "activity_30": 5.972583}, "trend_signal": 1, "fair_value": 5.102527, "relative_strength": 5.071532, "rate_of_change": 0.4197251410230774, "market_dynamics": 1.587391, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.51, "high": 6.58, "low": 6.32, "close": 6.37, "volume": 223537689}, "trend_line": 5.824704, "activity_lines": {"activity_5": 6.552, "activity_10": 6.455489, "activity_20": 6.173341, "activity_30": 6.00964}, "trend_signal": 1, "fair_value": 5.112036, "relative_strength": 3.695621, "rate_of_change": 0.5018272419516673, "market_dynamics": 1.316599, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.34, "high": 6.53, "low": 6.33, "close": 6.43, "volume": 193533744}, "trend_line": 5.858011, "activity_lines": {"activity_5": 6.496, "activity_10": 6.476, "activity_20": 6.217629, "activity_30": 6.048691}, "trend_signal": 1, "fair_value": 5.122807, "relative_strength": 2.445435, "rate_of_change": 0.5718230488622366, "market_dynamics": 1.087967, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.41, "high": 6.43, "low": 6.21, "close": 6.28, "volume": 215925533}, "trend_line": 5.881872, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.458, "activity_20": 6.24369, "activity_30": 6.075917}, "trend_signal": 1, "fair_value": 5.132233, "relative_strength": -1.599784, "rate_of_change": 0.4073225536790581, "market_dynamics": 0.693538, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.26, "high": 6.41, "low": 6.24, "close": 6.35, "volume": 214570406}, "trend_line": 5.907431, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.446, "activity_20": 6.273145, "activity_30": 6.106118}, "trend_signal": 1, "fair_value": 5.142218, "relative_strength": -3.779777, "rate_of_change": 0.4345385278700291, "market_dynamics": 0.332025, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.35, "high": 6.47, "low": 6.12, "close": 6.19, "volume": 316237386}, "trend_line": 5.926387, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.398545, "activity_20": 6.2843, "activity_30": 6.124349}, "trend_signal": 1, "fair_value": 5.15167, "relative_strength": -6.898059, "rate_of_change": 0.32088398493355563, "market_dynamics": 0.134832, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.18, "high": 6.19, "low": 5.97, "close": 6.02, "volume": 229349166}, "trend_line": 5.941581, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.318727, "activity_20": 6.275513, "activity_30": 6.130388}, "trend_signal": 1, "fair_value": 5.159649, "relative_strength": -8.271979, "rate_of_change": 0.25637880212682956, "market_dynamics": -0.261578, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.01, "high": 6.08, "low": 5.98, "close": 6.01, "volume": 168957708}, "trend_line": 5.956124, "activity_lines": {"activity_5": 6.112, "activity_10": 6.243091, "activity_20": 6.263695, "activity_30": 6.134802}, "trend_signal": 1, "fair_value": 5.167783, "relative_strength": -9.687262, "rate_of_change": 0.24476650238378894, "market_dynamics": -0.537955, "expectation": {"probability": 51.5802, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.0, "high": 6.02, "low": 5.81, "close": 5.86, "volume": 168528195}, "trend_line": 5.967256, "activity_lines": {"activity_5": 6.008667, "activity_10": 6.149818, "activity_20": 6.236012, "activity_30": 6.128601}, "trend_signal": 1, "fair_value": 5.1749, "relative_strength": -10.657478, "rate_of_change": 0.1869000712543916, "market_dynamics": -0.840187, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.86, "high": 5.91, "low": 5.75, "close": 5.8, "volume": 147198679}, "trend_line": 5.978293, "activity_lines": {"activity_5": 5.913333, "activity_10": 6.063818, "activity_20": 6.200888, "activity_30": 6.11781}, "trend_signal": 0, "fair_value": 5.181249, "relative_strength": -11.515784, "rate_of_change": 0.1849593850171664, "market_dynamics": -1.094502, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.8, "high": 5.83, "low": 5.76, "close": 5.76, "volume": 55686132}, "trend_line": 5.987043, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.987091, "activity_20": 6.161285, "activity_30": 6.103727}, "trend_signal": 0, "fair_value": 5.187012, "relative_strength": -13.122303, "rate_of_change": 0.14636284972984823, "market_dynamics": -1.202534, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.77, "high": 5.84, "low": 5.74, "close": 5.82, "volume": 60011127}, "trend_line": 5.993983, "activity_lines": {"activity_5": 5.818, "activity_10": 5.934909, "activity_20": 6.127009, "activity_30": 6.09295}, "trend_signal": 0, "fair_value": 5.194038, "relative_strength": -12.284951, "rate_of_change": 0.1159169894052902, "market_dynamics": -1.252515, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.77, "high": 6.04, "low": 5.74, "close": 5.95, "volume": 210310607}, "trend_line": 6.005574, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.916364, "activity_20": 6.104667, "activity_30": 6.090112}, "trend_signal": 0, "fair_value": 5.201458, "relative_strength": -8.724473, "rate_of_change": 0.19337725849406195, "market_dynamics": -1.166948, "expectation": {"probability": 56.9134, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.89, "close": 6.02, "volume": 184474644}, "trend_line": 6.019815, "activity_lines": {"activity_5": 5.912, "activity_10": 5.919273, "activity_20": 6.088333, "activity_30": 6.091043}, "trend_signal": 0, "fair_value": 5.210315, "relative_strength": -10.004972, "rate_of_change": 0.23712970650266188, "market_dynamics": -1.051451, "expectation": {"probability": 57.3178, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.02, "high": 6.14, "low": 5.89, "close": 6.08, "volume": 243801152}, "trend_line": 6.032246, "activity_lines": {"activity_5": 5.982, "activity_10": 5.937818, "activity_20": 6.07719, "activity_30": 6.094926}, "trend_signal": 0, "fair_value": 5.219501, "relative_strength": -9.0032, "rate_of_change": 0.2065013625833919, "market_dynamics": -0.810666, "expectation": {"probability": 58.098, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.09, "high": 6.24, "low": 6.08, "close": 6.17, "volume": 256033480}, "trend_line": 6.057839, "activity_lines": {"activity_5": 6.063333, "activity_10": 5.977636, "activity_20": 6.074238, "activity_30": 6.103813}, "trend_signal": 0, "fair_value": 5.229538, "relative_strength": -8.480967, "rate_of_change": 0.42426983249689487, "market_dynamics": -0.49508, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.16, "high": 6.27, "low": 6.13, "close": 6.16, "volume": 159991606}, "trend_line": 6.077065, "activity_lines": {"activity_5": 6.114, "activity_10": 6.016, "activity_20": 6.070048, "activity_30": 6.110404}, "trend_signal": 0, "fair_value": 5.240828, "relative_strength": -8.28399, "rate_of_change": 0.3173739018154781, "market_dynamics": -0.345102, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.16, "high": 6.21, "low": 5.98, "close": 5.98, "volume": 195989530}, "trend_line": 6.087115, "activity_lines": {"activity_5": 6.082, "activity_10": 6.019091, "activity_20": 6.049619, "activity_30": 6.104142}, "trend_signal": 0, "fair_value": 5.250086, "relative_strength": -7.15564, "rate_of_change": 0.1653758845758548, "market_dynamics": -0.220958, "expectation": {"probability": 58.7466, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.02, "high": 6.1, "low": 5.95, "close": 6.0, "volume": 143039133}, "trend_line": 6.103866, "activity_lines": {"activity_5": 6.054667, "activity_10": 6.026364, "activity_20": 6.033762, "activity_30": 6.098521}, "trend_signal": 0, "fair_value": 5.258924, "relative_strength": -7.934533, "rate_of_change": 0.27518783528814855, "market_dynamics": -0.237273, "expectation": {"probability": 58.6113, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.01, "high": 6.14, "low": 5.97, "close": 6.0, "volume": 153698057}, "trend_line": 6.115218, "activity_lines": {"activity_5": 6.028667, "activity_10": 6.031091, "activity_20": 6.022, "activity_30": 6.09182}, "trend_signal": 0, "fair_value": 5.267762, "relative_strength": -8.084614, "rate_of_change": 0.18598049170803527, "market_dynamics": -0.273653, "expectation": {"probability": 61.4828, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.0, "high": 6.04, "low": 5.89, "close": 5.91, "volume": 117082340}, "trend_line": 6.122934, "activity_lines": {"activity_5": 5.978, "activity_10": 6.015818, "activity_20": 6.005048, "activity_30": 6.07858}, "trend_signal": 0, "fair_value": 5.274981, "relative_strength": -8.958726, "rate_of_change": 0.12617702263435707, "market_dynamics": -0.266557, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.92, "high": 6.02, "low": 5.89, "close": 6.01, "volume": 110772269}, "trend_line": 6.132396, "activity_lines": {"activity_5": 5.978, "activity_10": 6.016, "activity_20": 6.000476, "activity_30": 6.071294}, "trend_signal": 0, "fair_value": 5.282785, "relative_strength": -7.29975, "rate_of_change": 0.1545337578357056, "market_dynamics": -0.19289, "expectation": {"probability": 56.4068, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.0, "high": 6.01, "low": 5.89, "close": 5.9, "volume": 128037083}, "trend_line": 6.135333, "activity_lines": {"activity_5": 5.951333, "activity_10": 5.992727, "activity_20": 5.987143, "activity_30": 6.056301}, "trend_signal": 0, "fair_value": 5.289282, "relative_strength": -10.458305, "rate_of_change": 0.047893188893871, "market_dynamics": -0.107651, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.9, "high": 5.91, "low": 5.82, "close": 5.87, "volume": 79204147}, "trend_line": 6.134, "activity_lines": {"activity_5": 5.92, "activity_10": 5.964909, "activity_20": 5.973476, "activity_30": 6.039183}, "trend_signal": 0, "fair_value": 5.296079, "relative_strength": -10.789172, "rate_of_change": -0.021726612068160057, "market_dynamics": -0.149513, "expectation": {"probability": 56.7427, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.88, "high": 5.94, "low": 5.83, "close": 5.86, "volume": 132280049}, "trend_line": 6.129333, "activity_lines": {"activity_5": 5.894, "activity_10": 5.938, "activity_20": 5.96081, "activity_30": 6.021505}, "trend_signal": 0, "fair_value": 5.30402, "relative_strength": -13.926188, "rate_of_change": -0.07608412129117086, "market_dynamics": -0.155413, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.85, "high": 5.92, "low": 5.74, "close": 5.77, "volume": 161626470}, "trend_line": 6.118, "activity_lines": {"activity_5": 5.847333, "activity_10": 5.898727, "activity_20": 5.941905, "activity_30": 5.998323}, "trend_signal": 0, "fair_value": 5.31089, "relative_strength": -14.557647, "rate_of_change": -0.1848977694636528, "market_dynamics": -0.308606, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.75, "high": 5.84, "low": 5.73, "close": 5.83, "volume": 113041169}, "trend_line": 6.100667, "activity_lines": {"activity_5": 5.83, "activity_10": 5.877636, "activity_20": 5.930714, "activity_30": 5.979742}, "trend_signal": 0, "fair_value": 5.31787, "relative_strength": -14.075918, "rate_of_change": -0.28331153971887396, "market_dynamics": -0.524853, "expectation": {"probability": 52.8387, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.81, "high": 5.9, "low": 5.75, "close": 5.81, "volume": 183205514}, "trend_line": 6.076333, "activity_lines": {"activity_5": 5.818, "activity_10": 5.858909, "activity_20": 5.918524, "activity_30": 5.960989}, "trend_signal": 0, "fair_value": 5.324776, "relative_strength": -13.669637, "rate_of_change": -0.39887441815787744, "market_dynamics": -0.646789, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.81, "high": 5.88, "low": 5.67, "close": 5.84, "volume": 217471181}, "trend_line": 6.042333, "activity_lines": {"activity_5": 5.822, "activity_10": 5.848727, "activity_20": 5.910143, "activity_30": 5.945742}, "trend_signal": 0, "fair_value": 5.331437, "relative_strength": -11.849154, "rate_of_change": -0.5595480037055212, "market_dynamics": -0.73384, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.85, "high": 5.93, "low": 5.81, "close": 5.82, "volume": 147948200}, "trend_line": 6.012667, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.837818, "activity_20": 5.899952, "activity_30": 5.931398}, "trend_signal": 0, "fair_value": 5.338353, "relative_strength": -12.25774, "rate_of_change": -0.4909692994411223, "market_dynamics": -0.875887, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.84, "high": 5.88, "low": 5.77, "close": 5.81, "volume": 119771230}, "trend_line": 5.989333, "activity_lines": {"activity_5": 5.82, "activity_10": 5.828364, "activity_20": 5.888714, "activity_30": 5.918323}, "trend_signal": 0, "fair_value": 5.344766, "relative_strength": -13.864444, "rate_of_change": -0.38808069696858627, "market_dynamics": -0.969287, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.77, "high": 5.86, "low": 5.67, "close": 5.75, "volume": 199302914}, "trend_line": 5.968667, "activity_lines": {"activity_5": 5.796, "activity_10": 5.809818, "activity_20": 5.871524, "activity_30": 5.902882}, "trend_signal": 0, "fair_value": 5.351068, "relative_strength": -13.695577, "rate_of_change": -0.3450467689807913, "market_dynamics": -0.996504, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.73, "high": 5.95, "low": 5.7, "close": 5.9, "volume": 197023919}, "trend_line": 5.951, "activity_lines": {"activity_5": 5.827333, "activity_10": 5.823273, "activity_20": 5.868952, "activity_30": 5.898452}, "trend_signal": 0, "fair_value": 5.357894, "relative_strength": -10.621021, "rate_of_change": -0.29599573908211535, "market_dynamics": -0.859279, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.89, "high": 5.95, "low": 5.78, "close": 5.78, "volume": 159004504}, "trend_line": 5.934333, "activity_lines": {"activity_5": 5.812667, "activity_10": 5.814909, "activity_20": 5.85519, "activity_30": 5.887419}, "trend_signal": 0, "fair_value": 5.363621, "relative_strength": -9.18103, "rate_of_change": -0.2800705763737185, "market_dynamics": -0.754941, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.75, "high": 5.83, "low": 5.49, "close": 5.74, "volume": 222562906}, "trend_line": 5.914, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.800909, "activity_20": 5.838762, "activity_30": 5.874882}, "trend_signal": 0, "fair_value": 5.369914, "relative_strength": -8.594289, "rate_of_change": -0.34263328330243575, "market_dynamics": -0.551123, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.7, "high": 5.85, "low": 5.68, "close": 5.72, "volume": 128989155}, "trend_line": 5.898333, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.785455, "activity_20": 5.822048, "activity_30": 5.862366}, "trend_signal": 0, "fair_value": 5.37597, "relative_strength": -7.908531, "rate_of_change": -0.2649137639499434, "market_dynamics": -0.64171, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.71, "high": 5.83, "low": 5.69, "close": 5.75, "volume": 101369675}, "trend_line": 5.889333, "activity_lines": {"activity_5": 5.754, "activity_10": 5.776364, "activity_20": 5.810333, "activity_30": 5.852796}, "trend_signal": 0, "fair_value": 5.382108, "relative_strength": -9.602196, "rate_of_change": -0.1525854847462892, "market_dynamics": -0.839784, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.75, "high": 5.83, "low": 5.7, "close": 5.79, "volume": 102971123}, "trend_line": 5.882, "activity_lines": {"activity_5": 5.758, "activity_10": 5.776, "activity_20": 5.804381, "activity_30": 5.846387}, "trend_signal": 0, "fair_value": 5.388996, "relative_strength": -10.179384, "rate_of_change": -0.1245132513308389, "market_dynamics": -0.722339, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.8, "high": 6.37, "low": 5.78, "close": 6.14, "volume": 416019423}, "trend_line": 5.891333, "activity_lines": {"activity_5": 5.886, "activity_10": 5.839636, "activity_20": 5.832667, "activity_30": 5.863032}, "trend_signal": 0, "fair_value": 5.398238, "relative_strength": -5.186588, "rate_of_change": 0.15867052023122583, "market_dynamics": -0.233863, "expectation": {"probability": 54.4519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.13, "high": 6.18, "low": 5.94, "close": 6.01, "volume": 242330986}, "trend_line": 5.898333, "activity_lines": {"activity_5": 5.946667, "activity_10": 5.874182, "activity_20": 5.847905, "activity_30": 5.870688}, "trend_signal": 0, "fair_value": 5.406701, "relative_strength": -7.629077, "rate_of_change": 0.11881861032129185, "market_dynamics": 0.412724, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.01, "high": 6.02, "low": 5.93, "close": 5.94, "volume": 136481444}, "trend_line": 5.904333, "activity_lines": {"activity_5": 5.966, "activity_10": 5.892545, "activity_20": 5.856429, "activity_30": 5.873376}, "trend_signal": 0, "fair_value": 5.414331, "relative_strength": -9.905879, "rate_of_change": 0.10172365649752611, "market_dynamics": 0.792473, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.94, "high": 6.05, "low": 5.91, "close": 5.95, "volume": 232286410}, "trend_line": 5.908667, "activity_lines": {"activity_5": 5.974, "activity_10": 5.910364, "activity_20": 5.865762, "activity_30": 5.876323}, "trend_signal": 0, "fair_value": 5.421477, "relative_strength": -8.497627, "rate_of_change": 0.07340371892981071, "market_dynamics": 1.106926, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.93, "high": 6.08, "low": 5.91, "close": 5.99, "volume": 200324474}, "trend_line": 5.91, "activity_lines": {"activity_5": 5.982, "activity_10": 5.931818, "activity_20": 5.87919, "activity_30": 5.88157}, "trend_signal": 0, "fair_value": 5.427673, "relative_strength": -7.11762, "rate_of_change": 0.022560079963887057, "market_dynamics": 0.966059, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.98, "high": 6.01, "low": 5.85, "close": 5.93, "volume": 168230406}, "trend_line": 5.907, "activity_lines": {"activity_5": 5.956667, "activity_10": 5.940727, "activity_20": 5.886476, "activity_30": 5.88286}, "trend_signal": 0, "fair_value": 5.433099, "relative_strength": -6.757233, "rate_of_change": -0.050761421319798876, "market_dynamics": 0.779704, "expectation": {"probability": 48.6513, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b20c1b3-38d3-45cf-8e14-9c64510c9941/", "share_image": "https://sharemaestro.com/terminal/2b20c1b3-38d3-45cf-8e14-9c64510c9941/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}