{"ticker": {"uuid": "2b22be76-b4ce-4fb5-9618-3e86a5d1116d", "symbol": "T1RO34", "name": "T. Rowe Price Group, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T1RO34 rose 9.91%, moving from 237.00 to 260.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.97 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 35.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "260.48"}, {"label": "12-Week Change", "value": "9.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.97"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 255.5, "high": 260.480011, "low": 255.5, "close": 260.480011, "volume": 42}, "trend_line": 262.909604, "activity_lines": {"activity_5": 257.160004, "activity_10": 251.130184, "activity_20": 250.717816, "activity_30": 256.643778}, "trend_signal": 0, "fair_value": 269.922515, "relative_strength": -11.965864, "rate_of_change": -0.048968133775474536, "market_dynamics": 0.016281, "expectation": {"probability": 35.2991, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 240.73616, "high": 240.73616, "low": 240.73616, "close": 240.73616, "volume": 0}, "trend_line": 263.659624, "activity_lines": {"activity_5": 244.844073, "activity_10": 251.192666, "activity_20": 255.673663, "activity_30": 258.349347}, "trend_signal": 0, "fair_value": 334.985341, "relative_strength": -15.645143, "rate_of_change": -0.6409687904494501, "market_dynamics": -0.979375, "expectation": {"probability": 19.6626, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 240.73616, "high": 243.418381, "low": 240.73616, "close": 243.418381, "volume": 0}, "trend_line": 261.987145, "activity_lines": {"activity_5": 242.999538, "activity_10": 249.066216, "activity_20": 254.198007, "activity_30": 257.04346}, "trend_signal": 0, "fair_value": 334.753855, "relative_strength": -15.685528, "rate_of_change": -0.6343326196960706, "market_dynamics": -1.311628, "expectation": {"probability": 20.6475, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 243.418381, "high": 245.918625, "low": 233.161835, "close": 233.161835, "volume": 55}, "trend_line": 259.972782, "activity_lines": {"activity_5": 238.926644, "activity_10": 245.399619, "activity_20": 251.827908, "activity_30": 255.183763}, "trend_signal": 0, "fair_value": 334.456622, "relative_strength": -19.02194, "rate_of_change": -0.7688785646333919, "market_dynamics": -1.232217, "expectation": {"probability": 22.2985, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 233.161835, "high": 240.096848, "low": 233.161835, "close": 240.096848, "volume": 5}, "trend_line": 258.189585, "activity_lines": {"activity_5": 239.03968, "activity_10": 243.505094, "activity_20": 250.296178, "activity_30": 253.901444}, "trend_signal": 0, "fair_value": 334.203844, "relative_strength": -15.657246, "rate_of_change": -0.6859168049369002, "market_dynamics": -1.171338, "expectation": {"probability": 21.4876, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 240.096848, "high": 252.771393, "low": 240.096848, "close": 252.771393, "volume": 51}, "trend_line": 256.828874, "activity_lines": {"activity_5": 243.420186, "activity_10": 244.300103, "activity_20": 250.116415, "activity_30": 253.551884}, "trend_signal": 0, "fair_value": 334.032314, "relative_strength": -11.413662, "rate_of_change": -0.5270200964922878, "market_dynamics": -0.772722, "expectation": {"probability": 22.6744, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 248.345844, "high": 254.25885, "low": 247.360329, "close": 254.25885, "volume": 65}, "trend_line": 256.643989, "activity_lines": {"activity_5": 247.494161, "activity_10": 245.520183, "activity_20": 250.162827, "activity_30": 253.386076}, "trend_signal": 0, "fair_value": 333.870318, "relative_strength": -9.554269, "rate_of_change": -0.07198762238859811, "market_dynamics": -0.331487, "expectation": {"probability": 24.0434, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 254.25885, "high": 254.25885, "low": 254.25885, "close": 254.25885, "volume": 0}, "trend_line": 256.679033, "activity_lines": {"activity_5": 250.666624, "activity_10": 246.867842, "activity_20": 250.231399, "activity_30": 253.232196}, "trend_signal": 0, "fair_value": 333.708322, "relative_strength": -11.020454, "rate_of_change": 0.013654712949473215, "market_dynamics": -0.023075, "expectation": {"probability": 23.7135, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 254.25885, "high": 254.25885, "low": 254.25885, "close": 254.25885, "volume": 0}, "trend_line": 256.714078, "activity_lines": {"activity_5": 253.116389, "activity_10": 248.343081, "activity_20": 250.322133, "activity_30": 253.076055}, "trend_signal": 0, "fair_value": 333.468263, "relative_strength": -10.597418, "rate_of_change": 0.013653238283770625, "market_dynamics": 0.35044, "expectation": {"probability": 23.935, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 254.25885, "high": 254.25885, "low": 254.25885, "close": 254.25885, "volume": 0}, "trend_line": 256.749122, "activity_lines": {"activity_5": 254.159686, "activity_10": 249.945899, "activity_20": 250.435026, "activity_30": 252.917653}, "trend_signal": 0, "fair_value": 333.099121, "relative_strength": -9.684858, "rate_of_change": 0.013650984890679665, "market_dynamics": 0.405027, "expectation": {"probability": 23.5912, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 254.25885, "high": 254.25885, "low": 254.25885, "close": 254.25885, "volume": 0}, "trend_line": 256.18331, "activity_lines": {"activity_5": 254.25885, "activity_10": 251.302851, "activity_20": 250.554089, "activity_30": 252.75699}, "trend_signal": 0, "fair_value": 332.733207, "relative_strength": -8.226718, "rate_of_change": -0.22037543715533875, "market_dynamics": 0.405803, "expectation": {"probability": 23.1939, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 254.25885, "high": 254.25885, "low": 244.631943, "close": 244.631943, "volume": 52}, "trend_line": 255.454329, "activity_lines": {"activity_5": 251.049881, "activity_10": 250.663588, "activity_20": 249.789717, "activity_30": 252.011741}, "trend_signal": 0, "fair_value": 332.305582, "relative_strength": -9.286513, "rate_of_change": -0.28455444657967943, "market_dynamics": 0.461112, "expectation": {"probability": 23.5707, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 244.631943, "high": 244.631943, "low": 243.418388, "close": 243.911118, "volume": 70}, "trend_line": 254.894164, "activity_lines": {"activity_5": 248.242431, "activity_10": 249.822434, "activity_20": 249.035951, "activity_30": 251.267018}, "trend_signal": 0, "fair_value": 331.873337, "relative_strength": -9.682723, "rate_of_change": -0.21928185840217723, "market_dynamics": 0.497549, "expectation": {"probability": 23.2447, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 243.911118, "high": 248.510122, "low": 243.911118, "close": 245.88208, "volume": 71}, "trend_line": 254.072932, "activity_lines": {"activity_5": 246.781817, "activity_10": 249.330678, "activity_20": 248.552584, "activity_30": 250.685593}, "trend_signal": 0, "fair_value": 331.453726, "relative_strength": -10.253728, "rate_of_change": -0.3221854855805882, "market_dynamics": 0.590409, "expectation": {"probability": 23.2884, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 245.88208, "high": 245.88208, "low": 245.88208, "close": 245.88208, "volume": 0}, "trend_line": 253.2517, "activity_lines": {"activity_5": 245.879654, "activity_10": 248.607645, "activity_20": 248.14252, "activity_30": 250.157151}, "trend_signal": 0, "fair_value": 331.034115, "relative_strength": -8.02677, "rate_of_change": -0.3232268756594697, "market_dynamics": 0.53596, "expectation": {"probability": 23.1714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 245.88208, "high": 247.848587, "low": 245.88208, "close": 247.848587, "volume": 0}, "trend_line": 252.496018, "activity_lines": {"activity_5": 246.191445, "activity_10": 248.136972, "activity_20": 247.993046, "activity_30": 249.808563}, "trend_signal": 0, "fair_value": 330.613623, "relative_strength": -9.793588, "rate_of_change": -0.29839167910817865, "market_dynamics": 0.50629, "expectation": {"probability": 24.1561, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 247.848587, "high": 247.848587, "low": 247.848587, "close": 247.848587, "volume": 0}, "trend_line": 252.127219, "activity_lines": {"activity_5": 246.930587, "activity_10": 247.755805, "activity_20": 247.907511, "activity_30": 249.508729}, "trend_signal": 0, "fair_value": 330.19313, "relative_strength": -7.611998, "rate_of_change": -0.14606131333128416, "market_dynamics": 0.452441, "expectation": {"probability": 24.0557, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 247.848587, "high": 247.848587, "low": 247.848587, "close": 247.848587, "volume": 0}, "trend_line": 251.758419, "activity_lines": {"activity_5": 247.455286, "activity_10": 247.491188, "activity_20": 247.885914, "activity_30": 249.232688}, "trend_signal": 0, "fair_value": 329.772638, "relative_strength": -7.975394, "rate_of_change": -0.14627536109062192, "market_dynamics": 0.344819, "expectation": {"probability": 23.7488, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 247.848587, "high": 247.848587, "low": 241.446825, "close": 242.366623, "volume": 60}, "trend_line": 251.206888, "activity_lines": {"activity_5": 245.890165, "activity_10": 246.346401, "activity_20": 247.406165, "activity_30": 248.626766}, "trend_signal": 0, "fair_value": 329.317005, "relative_strength": -8.109264, "rate_of_change": -0.219071521894174, "market_dynamics": 0.310332, "expectation": {"probability": 24.1447, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 242.366623, "high": 242.366623, "low": 242.366623, "close": 242.366623, "volume": 0}, "trend_line": 250.767298, "activity_lines": {"activity_5": 244.559409, "activity_10": 245.417836, "activity_20": 247.016458, "activity_30": 248.056426}, "trend_signal": 0, "fair_value": 328.861372, "relative_strength": -9.346537, "rate_of_change": -0.1749912207821233, "market_dynamics": -0.011263, "expectation": {"probability": 22.6398, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 242.366623, "high": 242.366623, "low": 229.489456, "close": 229.489456, "volume": 3}, "trend_line": 249.707756, "activity_lines": {"activity_5": 239.170627, "activity_10": 242.36419, "activity_20": 245.392591, "activity_30": 246.683662}, "trend_signal": 0, "fair_value": 328.323193, "relative_strength": -12.225462, "rate_of_change": -0.42252000498088144, "market_dynamics": -0.409805, "expectation": {"probability": 24.1187, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 222.296642, "high": 222.296642, "low": 220.751389, "close": 220.751389, "volume": 11}, "trend_line": 248.356945, "activity_lines": {"activity_5": 232.093098, "activity_10": 238.172157, "activity_20": 242.990082, "activity_30": 244.815509}, "trend_signal": 0, "fair_value": 327.729001, "relative_strength": -15.587494, "rate_of_change": -0.5409567654758761, "market_dynamics": -0.859638, "expectation": {"probability": 23.8313, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 207.414337, "high": 207.414337, "low": 207.414337, "close": 207.414337, "volume": 4}, "trend_line": 246.561565, "activity_lines": {"activity_5": 222.376365, "activity_10": 231.989398, "activity_20": 239.412544, "activity_30": 242.174051}, "trend_signal": 0, "fair_value": 326.984896, "relative_strength": -23.816632, "rate_of_change": -0.7229030780677361, "market_dynamics": -1.257108, "expectation": {"probability": 23.4975, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 207.414337, "high": 207.414337, "low": 207.414337, "close": 207.414337, "volume": 1}, "trend_line": 244.766185, "activity_lines": {"activity_5": 215.355249, "activity_10": 226.470217, "activity_20": 236.006454, "activity_30": 239.648423}, "trend_signal": 0, "fair_value": 326.240792, "relative_strength": -24.82827, "rate_of_change": -0.7281670198678347, "market_dynamics": -1.378087, "expectation": {"probability": 21.6098, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 207.414337, "high": 207.414337, "low": 207.414337, "close": 207.414337, "volume": 0}, "trend_line": 242.970806, "activity_lines": {"activity_5": 210.664285, "activity_10": 221.650449, "activity_20": 232.72297, "activity_30": 237.238626}, "trend_signal": 0, "fair_value": 325.496688, "relative_strength": -26.850229, "rate_of_change": -0.7335077760026356, "market_dynamics": -1.397891, "expectation": {"probability": 21.3668, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 220.079918, "high": 220.089111, "low": 219.831569, "close": 220.089111, "volume": 3}, "trend_line": 241.597919, "activity_lines": {"activity_5": 212.528398, "activity_10": 219.834599, "activity_20": 230.802239, "activity_30": 235.762388}, "trend_signal": 0, "fair_value": 324.833832, "relative_strength": -22.054831, "rate_of_change": -0.5650419581684312, "market_dynamics": -1.269246, "expectation": {"probability": 22.3529, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 220.089111, "high": 220.089111, "low": 220.089111, "close": 220.089111, "volume": 0}, "trend_line": 240.225032, "activity_lines": {"activity_5": 215.019201, "activity_10": 218.523466, "activity_20": 229.037138, "activity_30": 234.374723}, "trend_signal": 0, "fair_value": 324.170976, "relative_strength": -23.01735, "rate_of_change": -0.5682528250584773, "market_dynamics": -1.108522, "expectation": {"probability": 22.1146, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 232.478775, "high": 232.478775, "low": 232.478775, "close": 232.478775, "volume": 10}, "trend_line": 239.265133, "activity_lines": {"activity_5": 221.684044, "activity_10": 219.969718, "activity_20": 228.614718, "activity_30": 233.874964}, "trend_signal": 0, "fair_value": 323.587541, "relative_strength": -17.399601, "rate_of_change": -0.39958325408819473, "market_dynamics": -0.771126, "expectation": {"probability": 22.9378, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 232.478775, "high": 234.415771, "low": 232.478775, "close": 234.415771, "volume": 0}, "trend_line": 238.369801, "activity_lines": {"activity_5": 227.32359, "activity_10": 222.047602, "activity_20": 228.480489, "activity_30": 233.562102}, "trend_signal": 0, "fair_value": 323.016523, "relative_strength": -18.180422, "rate_of_change": -0.3742007825268867, "market_dynamics": -0.425217, "expectation": {"probability": 23.8116, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 234.415771, "high": 243.922272, "low": 234.415771, "close": 243.922272, "volume": 91}, "trend_line": 238.476005, "activity_lines": {"activity_5": 234.331873, "activity_10": 225.998501, "activity_20": 229.346131, "activity_30": 233.920326}, "trend_signal": 0, "fair_value": 322.506443, "relative_strength": -16.156563, "rate_of_change": 0.04455430157446458, "market_dynamics": 0.031877, "expectation": {"probability": 25.027, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 243.922272, "high": 243.922272, "low": 243.922272, "close": 243.922272, "volume": 0}, "trend_line": 238.582209, "activity_lines": {"activity_5": 238.906295, "activity_10": 229.921116, "activity_20": 230.260995, "activity_30": 234.271698}, "trend_signal": 0, "fair_value": 321.996364, "relative_strength": -16.69794, "rate_of_change": 0.04453445955706089, "market_dynamics": 0.364383, "expectation": {"probability": 25.0353, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 243.922272, "high": 243.922272, "low": 243.922272, "close": 243.922272, "volume": 0}, "trend_line": 238.688413, "activity_lines": {"activity_5": 241.891839, "activity_10": 233.581317, "activity_20": 231.225081, "activity_30": 234.616219}, "trend_signal": 0, "fair_value": 321.412703, "relative_strength": -14.974931, "rate_of_change": 0.0445146352048367, "market_dynamics": 0.536407, "expectation": {"probability": 24.7327, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 243.922272, "high": 246.240936, "low": 243.922272, "close": 246.240936, "volume": 75}, "trend_line": 238.782498, "activity_lines": {"activity_5": 244.061393, "activity_10": 237.241803, "activity_20": 232.413372, "activity_30": 235.103478}, "trend_signal": 0, "fair_value": 320.717573, "relative_strength": -13.053341, "rate_of_change": 0.039417497823828945, "market_dynamics": 0.832819, "expectation": {"probability": 25.2742, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 246.240936, "high": 246.240936, "low": 246.240936, "close": 246.240936, "volume": 0}, "trend_line": 239.218468, "activity_lines": {"activity_5": 245.31347, "activity_10": 240.196352, "activity_20": 233.590568, "activity_30": 235.584668}, "trend_signal": 0, "fair_value": 320.022442, "relative_strength": -10.416267, "rate_of_change": 0.1825803832574017, "market_dynamics": 0.772263, "expectation": {"probability": 25.4406, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 255.673187, "high": 255.673187, "low": 254.4953, "close": 254.4953, "volume": 27}, "trend_line": 239.698416, "activity_lines": {"activity_5": 248.528658, "activity_10": 243.945755, "activity_20": 235.552185, "activity_30": 236.57027}, "trend_signal": 0, "fair_value": 319.380225, "relative_strength": -8.086401, "rate_of_change": 0.20063166694973036, "market_dynamics": 0.913178, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 253.419449, "high": 254.124359, "low": 253.419449, "close": 254.124359, "volume": 201}, "trend_line": 239.743515, "activity_lines": {"activity_5": 250.91533, "activity_10": 246.771698, "activity_20": 237.437459, "activity_30": 237.500976}, "trend_signal": 0, "fair_value": 318.735629, "relative_strength": -6.51744, "rate_of_change": 0.018814892794282518, "market_dynamics": 1.08054, "expectation": {"probability": 25.4204, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 254.124359, "high": 254.124359, "low": 249.913615, "close": 250.164047, "volume": 90}, "trend_line": 239.607022, "activity_lines": {"activity_5": 251.301759, "activity_10": 248.258761, "activity_20": 238.915676, "activity_30": 238.173268}, "trend_signal": 0, "fair_value": 318.003894, "relative_strength": -8.128549, "rate_of_change": -0.05693292684058692, "market_dynamics": 1.076788, "expectation": {"probability": 25.0977, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 250.164047, "high": 250.164047, "low": 250.164047, "close": 250.164047, "volume": 0}, "trend_line": 239.470528, "activity_lines": {"activity_5": 251.272069, "activity_10": 249.199007, "activity_20": 240.382867, "activity_30": 238.854367}, "trend_signal": 0, "fair_value": 317.272158, "relative_strength": -8.186863, "rate_of_change": -0.0569657762367244, "market_dynamics": 1.090708, "expectation": {"probability": 25.4178, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 247.77118, "high": 255.274384, "low": 246.704605, "close": 255.274384, "volume": 51}, "trend_line": 239.504379, "activity_lines": {"activity_5": 252.684284, "activity_10": 250.746855, "activity_20": 242.32573, "activity_30": 239.87397}, "trend_signal": 1, "fair_value": 316.504448, "relative_strength": -6.410764, "rate_of_change": 0.01413576872390682, "market_dynamics": 1.085453, "expectation": {"probability": 27.2513, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 255.274384, "high": 255.274384, "low": 255.274384, "close": 255.274384, "volume": 0}, "trend_line": 239.53823, "activity_lines": {"activity_5": 253.49427, "activity_10": 251.915455, "activity_20": 244.207128, "activity_30": 240.89139}, "trend_signal": 1, "fair_value": 315.672798, "relative_strength": -5.793508, "rate_of_change": 0.014133770806753609, "market_dynamics": 0.98146, "expectation": {"probability": 26.3453, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 255.274384, "high": 269.770599, "low": 255.274384, "close": 269.770599, "volume": 7}, "trend_line": 240.055289, "activity_lines": {"activity_5": 259.084388, "activity_10": 255.513329, "activity_20": 247.407653, "activity_30": 242.841865}, "trend_signal": 1, "fair_value": 314.811684, "relative_strength": 1.558343, "rate_of_change": 0.21585656702898282, "market_dynamics": 1.018056, "expectation": {"probability": 24.6397, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 269.770599, "high": 271.819824, "low": 269.770599, "close": 271.819824, "volume": 0}, "trend_line": 240.961551, "activity_lines": {"activity_5": 264.314499, "activity_10": 259.013819, "activity_20": 250.611527, "activity_30": 244.89119}, "trend_signal": 1, "fair_value": 313.969407, "relative_strength": 2.937481, "rate_of_change": 0.3775221965636417, "market_dynamics": 1.1605, "expectation": {"probability": 26.0989, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 271.819824, "high": 271.819824, "low": 271.819824, "close": 271.819824, "volume": 0}, "trend_line": 241.891842, "activity_lines": {"activity_5": 268.100891, "activity_10": 262.007081, "activity_20": 253.572218, "activity_30": 246.882046}, "trend_signal": 1, "fair_value": 313.178282, "relative_strength": 3.186416, "rate_of_change": 0.38607445716516453, "market_dynamics": 1.218564, "expectation": {"probability": 27.7332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 271.819824, "high": 271.819824, "low": 271.819824, "close": 271.819824, "volume": 0}, "trend_line": 242.756433, "activity_lines": {"activity_5": 270.443565, "activity_10": 264.535273, "activity_20": 256.226216, "activity_30": 248.812884}, "trend_signal": 1, "fair_value": 312.387157, "relative_strength": 2.73904, "rate_of_change": 0.35742875528641854, "market_dynamics": 1.31434, "expectation": {"probability": 27.7503, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 271.819824, "high": 271.819824, "low": 271.819824, "close": 271.819824, "volume": 0}, "trend_line": 243.621025, "activity_lines": {"activity_5": 271.683209, "activity_10": 266.598394, "activity_20": 258.573521, "activity_30": 250.687941}, "trend_signal": 1, "fair_value": 311.596032, "relative_strength": 4.235829, "rate_of_change": 0.3561561641499387, "market_dynamics": 1.283272, "expectation": {"probability": 27.6819, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 271.819824, "high": 271.819824, "low": 271.819824, "close": 271.819824, "volume": 0}, "trend_line": 244.420066, "activity_lines": {"activity_5": 271.819824, "activity_10": 268.346523, "activity_20": 260.614133, "activity_30": 252.507219}, "trend_signal": 1, "fair_value": 310.679693, "relative_strength": 5.233845, "rate_of_change": 0.3279852385482691, "market_dynamics": 1.238307, "expectation": {"probability": 25.8737, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 271.819824, "high": 276.613831, "low": 271.819824, "close": 276.613831, "volume": 2}, "trend_line": 245.378907, "activity_lines": {"activity_5": 273.417826, "activity_10": 270.644555, "activity_20": 262.864981, "activity_30": 254.584236}, "trend_signal": 1, "fair_value": 309.826055, "relative_strength": 8.090027, "rate_of_change": 0.39229225967069603, "market_dynamics": 1.189478, "expectation": {"probability": 26.266, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 276.613831, "high": 276.613831, "low": 264.502686, "close": 273.698212, "volume": 35}, "trend_line": 246.240561, "activity_lines": {"activity_5": 273.724355, "activity_10": 271.931569, "activity_20": 264.568985, "activity_30": 256.411288}, "trend_signal": 1, "fair_value": 309.010205, "relative_strength": 6.103525, "rate_of_change": 0.3511524321852227, "market_dynamics": 1.126062, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 273.698212, "high": 273.698212, "low": 273.698212, "close": 273.698212, "volume": 0}, "trend_line": 247.284948, "activity_lines": {"activity_5": 273.905658, "activity_10": 272.790688, "activity_20": 266.076707, "activity_30": 258.182749}, "trend_signal": 1, "fair_value": 308.194355, "relative_strength": 4.81729, "rate_of_change": 0.4241328056428528, "market_dynamics": 1.00522, "expectation": {"probability": 27.4879, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 273.698212, "high": 273.698212, "low": 273.698212, "close": 273.698212, "volume": 0}, "trend_line": 248.329334, "activity_lines": {"activity_5": 273.961735, "activity_10": 273.314829, "activity_20": 267.397369, "activity_30": 259.886831}, "trend_signal": 1, "fair_value": 307.303911, "relative_strength": 5.828311, "rate_of_change": 0.4223411123268103, "market_dynamics": 0.857338, "expectation": {"probability": 25.7869, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 273.698212, "high": 276.968994, "low": 273.698212, "close": 276.968994, "volume": 10}, "trend_line": 249.911985, "activity_lines": {"activity_5": 274.982847, "activity_10": 274.09868, "activity_20": 268.887744, "activity_30": 261.734551}, "trend_signal": 1, "fair_value": 306.434434, "relative_strength": 6.83322, "rate_of_change": 0.6373193913530967, "market_dynamics": 0.781734, "expectation": {"probability": 26.2525, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 276.968994, "high": 276.968994, "low": 276.968994, "close": 276.968994, "volume": 0}, "trend_line": 251.785905, "activity_lines": {"activity_5": 275.660681, "activity_10": 274.75165, "activity_20": 270.220754, "activity_30": 263.480164}, "trend_signal": 1, "fair_value": 305.564956, "relative_strength": 10.0776, "rate_of_change": 0.7498319858489487, "market_dynamics": 0.640977, "expectation": {"probability": 27.5301, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 276.968994, "high": 276.968994, "low": 276.968994, "close": 276.968994, "volume": 0}, "trend_line": 254.104394, "activity_lines": {"activity_5": 276.314838, "activity_10": 275.310999, "activity_20": 271.396398, "activity_30": 265.10488}, "trend_signal": 1, "fair_value": 304.695478, "relative_strength": 11.930362, "rate_of_change": 0.9208176287707605, "market_dynamics": 0.533403, "expectation": {"probability": 27.5467, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 276.968994, "high": 276.968994, "low": 276.968994, "close": 276.968994, "volume": 0}, "trend_line": 256.422883, "activity_lines": {"activity_5": 276.750942, "activity_10": 275.776726, "activity_20": 272.425718, "activity_30": 266.580015}, "trend_signal": 1, "fair_value": 303.826, "relative_strength": 12.910928, "rate_of_change": 0.9124159419297564, "market_dynamics": 0.429422, "expectation": {"probability": 27.4805, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 288.538177, "high": 290.810303, "low": 288.538177, "close": 290.810303, "volume": 15}, "trend_line": 259.202748, "activity_lines": {"activity_5": 281.582764, "activity_10": 278.665434, "activity_20": 274.626934, "activity_30": 268.798558}, "trend_signal": 1, "fair_value": 303.03078, "relative_strength": 19.21877, "rate_of_change": 1.084093965201995, "market_dynamics": 0.459276, "expectation": {"probability": 26.1528, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 290.810303, "high": 290.810303, "low": 290.810303, "close": 290.810303, "volume": 0}, "trend_line": 261.560121, "activity_lines": {"activity_5": 285.273779, "activity_10": 281.208861, "activity_20": 276.655222, "activity_30": 270.837755}, "trend_signal": 1, "fair_value": 302.192623, "relative_strength": 17.086531, "rate_of_change": 0.9094706820006382, "market_dynamics": 0.534006, "expectation": {"probability": 26.848, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 290.810303, "high": 290.810303, "low": 290.810303, "close": 290.810303, "volume": 0}, "trend_line": 263.917494, "activity_lines": {"activity_5": 288.042041, "activity_10": 283.407006, "activity_20": 278.508814, "activity_30": 272.724864}, "trend_signal": 1, "fair_value": 301.334868, "relative_strength": 14.324743, "rate_of_change": 0.901273860475082, "market_dynamics": 0.65882, "expectation": {"probability": 25.7059, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 290.810303, "high": 290.810303, "low": 290.810303, "close": 290.810303, "volume": 0}, "trend_line": 265.861878, "activity_lines": {"activity_5": 289.887549, "activity_10": 285.347033, "activity_20": 280.168853, "activity_30": 274.459884}, "trend_signal": 1, "fair_value": 300.325011, "relative_strength": 12.002051, "rate_of_change": 0.7367393386965148, "market_dynamics": 0.825015, "expectation": {"probability": 24.2124, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 290.810303, "high": 290.810303, "low": 290.810303, "close": 290.810303, "volume": 0}, "trend_line": 267.741696, "activity_lines": {"activity_5": 290.810303, "activity_10": 286.975932, "activity_20": 281.635339, "activity_30": 276.06946}, "trend_signal": 1, "fair_value": 299.384073, "relative_strength": 9.618238, "rate_of_change": 0.7070656440634939, "market_dynamics": 0.785379, "expectation": {"probability": 24.3761, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 290.810303, "high": 290.810303, "low": 290.810303, "close": 290.810303, "volume": 0}, "trend_line": 269.304631, "activity_lines": {"activity_5": 290.810303, "activity_10": 288.293701, "activity_20": 282.932605, "activity_30": 277.557757}, "trend_signal": 1, "fair_value": 298.428765, "relative_strength": 10.549392, "rate_of_change": 0.5837473293662792, "market_dynamics": 0.767922, "expectation": {"probability": 22.6905, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 290.810303, "high": 290.810303, "low": 290.810303, "close": 290.810303, "volume": 0}, "trend_line": 270.867565, "activity_lines": {"activity_5": 290.810303, "activity_10": 289.300342, "activity_20": 284.060653, "activity_30": 278.94522}, "trend_signal": 1, "fair_value": 297.473456, "relative_strength": 10.486342, "rate_of_change": 0.5803591249791918, "market_dynamics": 0.684069, "expectation": {"probability": 22.6382, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 290.810303, "high": 309.270809, "low": 290.810303, "close": 305.823608, "volume": 4}, "trend_line": 272.930943, "activity_lines": {"activity_5": 295.814738, "activity_10": 292.785014, "activity_20": 286.518351, "activity_30": 281.200448}, "trend_signal": 1, "fair_value": 296.614386, "relative_strength": 17.37185, "rate_of_change": 0.7617663635732835, "market_dynamics": 0.661149, "expectation": {"probability": 22.0684, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 305.823608, "high": 305.823608, "low": 271.775146, "close": 271.775146, "volume": 24}, "trend_line": 273.782083, "activity_lines": {"activity_5": 288.468799, "activity_10": 289.554428, "activity_20": 285.571415, "activity_30": 281.125881}, "trend_signal": 1, "fair_value": 295.537057, "relative_strength": 0.570472, "rate_of_change": 0.31185177856509533, "market_dynamics": 0.266651, "expectation": {"probability": 25.6307, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 271.775146, "high": 281.42926, "low": 271.775146, "close": 281.42926, "volume": 1}, "trend_line": 274.955027, "activity_lines": {"activity_5": 285.609908, "activity_10": 288.173568, "activity_20": 285.544131, "activity_30": 281.619247}, "trend_signal": 1, "fair_value": 294.264936, "relative_strength": 1.565513, "rate_of_change": 0.4284224837313304, "market_dynamics": -0.184952, "expectation": {"probability": 24.2297, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 281.42926, "high": 281.42926, "low": 281.42926, "close": 281.42926, "volume": 0}, "trend_line": 275.852826, "activity_lines": {"activity_5": 283.37642, "activity_10": 286.711613, "activity_20": 285.471088, "activity_30": 282.036939}, "trend_signal": 1, "fair_value": 292.925638, "relative_strength": 0.35427, "rate_of_change": 0.3265257630659797, "market_dynamics": -0.59269, "expectation": {"probability": 24.8756, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 281.42926, "high": 281.994385, "low": 281.42926, "close": 281.42926, "volume": 12}, "trend_line": 276.762989, "activity_lines": {"activity_5": 281.768335, "activity_10": 285.420222, "activity_20": 285.352286, "activity_30": 282.396709}, "trend_signal": 1, "fair_value": 291.588572, "relative_strength": 0.077302, "rate_of_change": 0.32994514255946444, "market_dynamics": -0.960669, "expectation": {"probability": 24.7372, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 281.42926, "high": 281.42926, "low": 272.048309, "close": 272.048309, "volume": 3}, "trend_line": 277.492465, "activity_lines": {"activity_5": 277.658669, "activity_10": 282.593769, "activity_20": 284.294301, "activity_30": 282.092536}, "trend_signal": 1, "fair_value": 290.191371, "relative_strength": -2.128376, "rate_of_change": 0.26357425992388633, "market_dynamics": -1.085159, "expectation": {"probability": 26.9849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 272.048309, "high": 274.293427, "low": 272.048309, "close": 274.293427, "volume": 0}, "trend_line": 278.296777, "activity_lines": {"activity_5": 276.549062, "activity_10": 280.516645, "activity_20": 283.471877, "activity_30": 281.886147}, "trend_signal": 0, "fair_value": 288.858153, "relative_strength": -1.498476, "rate_of_change": 0.28985003250450014, "market_dynamics": -1.119688, "expectation": {"probability": 25.7797, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 274.293427, "high": 274.293427, "low": 274.293427, "close": 274.293427, "volume": 0}, "trend_line": 278.930745, "activity_lines": {"activity_5": 275.27157, "activity_10": 278.739829, "activity_20": 282.646618, "activity_30": 281.627866}, "trend_signal": 0, "fair_value": 287.524934, "relative_strength": 1.411417, "rate_of_change": 0.22780285378582793, "market_dynamics": -1.144343, "expectation": {"probability": 27.6382, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 274.293427, "high": 274.293427, "low": 274.293427, "close": 274.293427, "volume": 0}, "trend_line": 279.564714, "activity_lines": {"activity_5": 274.4698, "activity_10": 277.263319, "activity_20": 281.818526, "activity_30": 281.328684}, "trend_signal": 0, "fair_value": 286.39964, "relative_strength": 0.195043, "rate_of_change": 0.2272854503722704, "market_dynamics": -1.266491, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 274.293427, "high": 280.618042, "low": 274.293427, "close": 280.618042, "volume": 23}, "trend_line": 279.926295, "activity_lines": {"activity_5": 276.251957, "activity_10": 277.237046, "activity_20": 281.589943, "activity_30": 281.396641}, "trend_signal": 0, "fair_value": 285.314889, "relative_strength": 3.228731, "rate_of_change": 0.12933713801950023, "market_dynamics": -1.055608, "expectation": {"probability": 22.1805, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 280.618042, "high": 280.618042, "low": 280.618042, "close": 280.618042, "volume": 0}, "trend_line": 280.219569, "activity_lines": {"activity_5": 278.088196, "activity_10": 277.396087, "activity_20": 281.343984, "activity_30": 281.44127}, "trend_signal": 0, "fair_value": 284.129458, "relative_strength": 4.594827, "rate_of_change": 0.10476829266789557, "market_dynamics": -0.956778, "expectation": {"probability": 23.9443, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 280.618042, "high": 280.618042, "low": 280.618042, "close": 280.618042, "volume": 0}, "trend_line": 280.512843, "activity_lines": {"activity_5": 279.353119, "activity_10": 278.013411, "activity_20": 281.080648, "activity_30": 281.466978}, "trend_signal": 0, "fair_value": 282.944026, "relative_strength": 4.069924, "rate_of_change": 0.10465864359387289, "market_dynamics": -0.831553, "expectation": {"probability": 23.8938, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 280.618042, "high": 280.618042, "low": 280.618042, "close": 280.618042, "volume": 0}, "trend_line": 280.806117, "activity_lines": {"activity_5": 280.196401, "activity_10": 278.469955, "activity_20": 280.799936, "activity_30": 281.473765}, "trend_signal": 0, "fair_value": 281.758595, "relative_strength": 4.349542, "rate_of_change": 0.10454922379436178, "market_dynamics": -0.68747, "expectation": {"probability": 27.6289, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 280.618042, "high": 311.899072, "low": 280.618042, "close": 311.177338, "volume": 11}, "trend_line": 282.118034, "activity_lines": {"activity_5": 290.804474, "activity_10": 284.497484, "activity_20": 283.412257, "activity_30": 283.433198}, "trend_signal": 1, "fair_value": 280.415147, "relative_strength": 16.584346, "rate_of_change": 0.46719673133048273, "market_dynamics": -0.341797, "expectation": {"probability": 20.6257, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 311.177338, "high": 311.177338, "low": 311.177338, "close": 311.177338, "volume": 0}, "trend_line": 283.429951, "activity_lines": {"activity_5": 298.95362, "activity_10": 289.984139, "activity_20": 285.927592, "activity_30": 285.307992}, "trend_signal": 1, "fair_value": 279.192515, "relative_strength": 16.08361, "rate_of_change": 0.465024153684551, "market_dynamics": 0.043796, "expectation": {"probability": 26.2264, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 311.177338, "high": 311.177338, "low": 311.177338, "close": 311.177338, "volume": 0}, "trend_line": 284.582068, "activity_lines": {"activity_5": 305.065479, "activity_10": 294.92992, "activity_20": 288.345941, "activity_30": 287.098146}, "trend_signal": 1, "fair_value": 277.924851, "relative_strength": 15.297072, "rate_of_change": 0.40649091457521214, "market_dynamics": 0.483554, "expectation": {"probability": 23.7736, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 311.177338, "high": 311.177338, "low": 311.177338, "close": 311.177338, "volume": 0}, "trend_line": 285.831372, "activity_lines": {"activity_5": 309.140052, "activity_10": 299.164264, "activity_20": 290.667304, "activity_30": 288.81397}, "trend_signal": 1, "fair_value": 276.825496, "relative_strength": 13.427614, "rate_of_change": 0.4389960368128307, "market_dynamics": 0.881277, "expectation": {"probability": 23.5514, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 335.697021, "high": 335.697021, "low": 335.697021, "close": 335.697021, "volume": 12}, "trend_line": 287.897999, "activity_lines": {"activity_5": 319.350566, "activity_10": 307.186116, "activity_20": 295.226889, "activity_30": 292.031109}, "trend_signal": 1, "fair_value": 275.948979, "relative_strength": 24.656863, "rate_of_change": 0.7230231536655954, "market_dynamics": 1.03545, "expectation": {"probability": 18.1281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 348.555115, "high": 353.825584, "low": 348.555115, "close": 352.743011, "volume": 7}, "trend_line": 290.532826, "activity_lines": {"activity_5": 331.571144, "activity_10": 317.190809, "activity_20": 301.196155, "activity_30": 296.214658}, "trend_signal": 1, "fair_value": 275.195027, "relative_strength": 29.567866, "rate_of_change": 0.9151946207170313, "market_dynamics": 1.238835, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 352.743011, "high": 355.313507, "low": 352.743011, "close": 355.313507, "volume": 0}, "trend_line": 293.14431, "activity_lines": {"activity_5": 341.87751, "activity_10": 326.23651, "activity_20": 307.115313, "activity_30": 300.394057}, "trend_signal": 1, "fair_value": 274.457551, "relative_strength": 30.687381, "rate_of_change": 0.8988602203594092, "market_dynamics": 1.194579, "expectation": {"probability": 21.4634, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 355.313507, "high": 355.313507, "low": 355.313507, "close": 355.313507, "volume": 0}, "trend_line": 295.755793, "activity_lines": {"activity_5": 349.241465, "activity_10": 333.924111, "activity_20": 312.727313, "activity_30": 304.404973}, "trend_signal": 1, "fair_value": 273.784669, "relative_strength": 32.124805, "rate_of_change": 0.8908523586898085, "market_dynamics": 1.14926, "expectation": {"probability": 29.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 355.313507, "high": 355.313507, "low": 355.313507, "close": 355.313507, "volume": 0}, "trend_line": 298.367277, "activity_lines": {"activity_5": 353.663008, "activity_10": 340.253612, "activity_20": 318.103646, "activity_30": 308.247406}, "trend_signal": 1, "fair_value": 273.01198, "relative_strength": 32.820444, "rate_of_change": 0.8829865929287204, "market_dynamics": 0.926354, "expectation": {"probability": 26.9127, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 355.313507, "high": 355.313507, "low": 339.147642, "close": 340.486847, "volume": 10}, "trend_line": 300.484539, "activity_lines": {"activity_5": 350.199921, "activity_10": 342.529258, "activity_20": 321.670115, "activity_30": 310.964797}, "trend_signal": 1, "fair_value": 272.186614, "relative_strength": 28.007819, "rate_of_change": 0.7096160213306443, "market_dynamics": 0.842211, "expectation": {"probability": 22.9908, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 340.486847, "high": 340.486847, "low": 340.486847, "close": 340.486847, "volume": 0}, "trend_line": 302.140424, "activity_lines": {"activity_5": 346.417511, "activity_10": 343.71638, "activity_20": 324.955358, "activity_30": 313.545592}, "trend_signal": 1, "fair_value": 271.611976, "relative_strength": 26.591542, "rate_of_change": 0.5510716143701531, "market_dynamics": 0.810344, "expectation": {"probability": 26.2281, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 340.486847, "high": 340.486847, "low": 340.486847, "close": 340.486847, "volume": 0}, "trend_line": 303.796308, "activity_lines": {"activity_5": 343.452179, "activity_10": 344.370602, "activity_20": 327.959374, "activity_30": 316.019554}, "trend_signal": 1, "fair_value": 271.370599, "relative_strength": 22.09072, "rate_of_change": 0.5480511273791072, "market_dynamics": 0.767961, "expectation": {"probability": 25.9549, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 340.486847, "high": 340.486847, "low": 340.486847, "close": 340.486847, "volume": 0}, "trend_line": 305.452193, "activity_lines": {"activity_5": 341.475291, "activity_10": 344.491924, "activity_20": 330.682163, "activity_30": 318.386686}, "trend_signal": 1, "fair_value": 271.129221, "relative_strength": 21.168657, "rate_of_change": 0.545064227706155, "market_dynamics": 0.709566, "expectation": {"probability": 25.2747, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 340.486847, "high": 340.486847, "low": 340.486847, "close": 340.486847, "volume": 0}, "trend_line": 307.108078, "activity_lines": {"activity_5": 340.486847, "activity_10": 344.080346, "activity_20": 333.079054, "activity_30": 320.646986}, "trend_signal": 1, "fair_value": 271.122011, "relative_strength": 16.938675, "rate_of_change": 0.542109383382281, "market_dynamics": 0.484768, "expectation": {"probability": 24.6293, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 340.486847, "high": 340.486847, "low": 340.486847, "close": 340.486847, "volume": 0}, "trend_line": 308.763963, "activity_lines": {"activity_5": 340.486847, "activity_10": 343.135867, "activity_20": 335.160739, "activity_30": 322.800455}, "trend_signal": 1, "fair_value": 271.172573, "relative_strength": 17.598828, "rate_of_change": 0.53918640329611, "market_dynamics": 0.310034, "expectation": {"probability": 24.0161, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 340.486847, "high": 340.486847, "low": 277.478369, "close": 292.381561, "volume": 36}, "trend_line": 308.816338, "activity_lines": {"activity_5": 324.451752, "activity_10": 333.357885, "activity_20": 332.345761, "activity_30": 321.743526}, "trend_signal": 1, "fair_value": 271.041534, "relative_strength": -2.124281, "rate_of_change": 0.01696279562261728, "market_dynamics": 0.011311, "expectation": {"probability": 28.0342, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 294.677277, "high": 294.677277, "low": 294.677277, "close": 294.677277, "volume": 1}, "trend_line": 308.945237, "activity_lines": {"activity_5": 312.388914, "activity_10": 325.094787, "activity_20": 329.663289, "activity_30": 320.831328}, "trend_signal": 1, "fair_value": 270.959599, "relative_strength": -0.792145, "rate_of_change": 0.04173969577997092, "market_dynamics": -0.367269, "expectation": {"probability": 29.991, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 294.677277, "high": 294.677277, "low": 293.271118, "close": 293.271118, "volume": 10}, "trend_line": 308.526821, "activity_lines": {"activity_5": 302.911328, "activity_10": 317.678501, "activity_20": 326.779948, "activity_30": 319.820095}, "trend_signal": 0, "fair_value": 270.86865, "relative_strength": 1.869573, "rate_of_change": -0.13543371118553157, "market_dynamics": -0.639694, "expectation": {"probability": 29.2439, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 293.271118, "high": 293.271118, "low": 293.271118, "close": 293.271118, "volume": 0}, "trend_line": 309.243353, "activity_lines": {"activity_5": 296.581457, "activity_10": 311.390258, "activity_20": 323.836354, "activity_30": 318.835856}, "trend_signal": 0, "fair_value": 270.832667, "relative_strength": -0.134446, "rate_of_change": 0.23224301786068358, "market_dynamics": -0.928208, "expectation": {"probability": 31.5116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 293.271118, "high": 295.732819, "low": 293.271118, "close": 295.732819, "volume": 0}, "trend_line": 309.720139, "activity_lines": {"activity_5": 294.219869, "activity_10": 306.67764, "activity_20": 321.066956, "activity_30": 317.964209}, "trend_signal": 0, "fair_value": 270.796707, "relative_strength": -2.477565, "rate_of_change": 0.15417825326709741, "market_dynamics": -1.05402, "expectation": {"probability": 28.2922, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 295.732819, "high": 295.732819, "low": 258.509449, "close": 258.61554, "volume": 6}, "trend_line": 308.959681, "activity_lines": {"activity_5": 282.469456, "activity_10": 296.030136, "activity_20": 314.690603, "activity_30": 314.667138}, "trend_signal": 0, "fair_value": 270.464014, "relative_strength": -16.774337, "rate_of_change": -0.2455306918224095, "market_dynamics": -1.087986, "expectation": {"probability": 28.278, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 258.61554, "high": 263.332367, "low": 256.097961, "close": 256.097961, "volume": 367}, "trend_line": 308.115305, "activity_lines": {"activity_5": 272.130918, "activity_10": 286.413459, "activity_20": 308.324775, "activity_30": 311.256704}, "trend_signal": 0, "fair_value": 270.115183, "relative_strength": -17.185462, "rate_of_change": -0.27329650175292974, "market_dynamics": -1.090709, "expectation": {"probability": 28.3228, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 251.718735, "high": 251.718735, "low": 236.323929, "close": 236.323929, "volume": 17}, "trend_line": 306.924492, "activity_lines": {"activity_5": 257.772991, "activity_10": 274.735848, "activity_20": 300.337989, "activity_30": 306.625003}, "trend_signal": 0, "fair_value": 269.67776, "relative_strength": -20.603055, "rate_of_change": -0.38648291099982574, "market_dynamics": -1.127187, "expectation": {"probability": 28.3228, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 236.323929, "high": 239.140518, "low": 236.323929, "close": 239.140518, "volume": 11}, "trend_line": 305.752728, "activity_lines": {"activity_5": 248.150406, "activity_10": 265.464214, "activity_20": 292.975894, "activity_30": 302.251843}, "trend_signal": 0, "fair_value": 269.336166, "relative_strength": -19.736568, "rate_of_change": -0.3817759841726792, "market_dynamics": -1.171151, "expectation": {"probability": 27.1457, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 239.140518, "high": 241.060043, "low": 239.140518, "close": 241.060043, "volume": 2}, "trend_line": 304.644949, "activity_lines": {"activity_5": 242.776369, "activity_10": 258.384246, "activity_20": 286.139643, "activity_30": 298.078121}, "trend_signal": 0, "fair_value": 269.006876, "relative_strength": -20.089015, "rate_of_change": -0.3623120576049263, "market_dynamics": -1.193, "expectation": {"probability": 28.1836, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 241.060043, "high": 246.452087, "low": 241.060043, "close": 246.452087, "volume": 66}, "trend_line": 303.716904, "activity_lines": {"activity_5": 242.844532, "activity_10": 254.092409, "activity_20": 280.267573, "activity_30": 294.323743}, "trend_signal": 0, "fair_value": 268.783822, "relative_strength": -21.169594, "rate_of_change": -0.30463167140840974, "market_dynamics": -1.243741, "expectation": {"probability": 29.3625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 246.452087, "high": 249.82814, "low": 246.452087, "close": 249.82814, "volume": 66}, "trend_line": 302.690574, "activity_lines": {"activity_5": 244.848943, "activity_10": 251.249482, "activity_20": 275.223179, "activity_30": 290.847049}, "trend_signal": 0, "fair_value": 268.58241, "relative_strength": -20.137275, "rate_of_change": -0.3379232392017183, "market_dynamics": -1.14916, "expectation": {"probability": 30.5368, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 249.82814, "high": 249.82814, "low": 249.82814, "close": 249.82814, "volume": 0}, "trend_line": 301.664244, "activity_lines": {"activity_5": 247.271342, "activity_10": 249.221993, "activity_20": 270.681096, "activity_30": 287.436569}, "trend_signal": 0, "fair_value": 268.380997, "relative_strength": -20.736092, "rate_of_change": -0.3390690322586754, "market_dynamics": -1.080249, "expectation": {"probability": 31.4696, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 249.82814, "high": 268.772644, "low": 249.82814, "close": 268.772644, "volume": 4}, "trend_line": 301.269397, "activity_lines": {"activity_5": 255.108294, "activity_10": 251.428832, "activity_20": 268.445563, "activity_30": 285.31453}, "trend_signal": 0, "fair_value": 268.408142, "relative_strength": -16.203662, "rate_of_change": -0.1308895594533803, "market_dynamics": -0.858073, "expectation": {"probability": 33.3164, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 268.772644, "high": 268.772644, "low": 268.772644, "close": 268.772644, "volume": 0}, "trend_line": 300.874551, "activity_lines": {"activity_5": 260.969772, "activity_10": 254.081098, "activity_20": 266.622129, "activity_30": 283.217966}, "trend_signal": 0, "fair_value": 268.435287, "relative_strength": -15.178176, "rate_of_change": -0.13106077282719475, "market_dynamics": -0.629272, "expectation": {"probability": 36.431, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 268.772644, "high": 268.772644, "low": 259.136383, "close": 259.136383, "volume": 5}, "trend_line": 299.139852, "activity_lines": {"activity_5": 261.771656, "activity_10": 255.471501, "activity_20": 264.222452, "activity_30": 280.525181}, "trend_signal": 0, "fair_value": 268.400661, "relative_strength": -17.483205, "rate_of_change": -0.5765522521710311, "market_dynamics": -0.427038, "expectation": {"probability": 33.7832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 259.136383, "high": 259.136383, "low": 259.136383, "close": 259.136383, "volume": 0}, "trend_line": 297.405154, "activity_lines": {"activity_5": 261.72792, "activity_10": 256.852435, "activity_20": 262.210159, "activity_30": 277.944312}, "trend_signal": 0, "fair_value": 268.459229, "relative_strength": -16.650025, "rate_of_change": -0.5798953193304505, "market_dynamics": -0.171844, "expectation": {"probability": 32.7397, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 259.136383, "high": 259.136383, "low": 256.107635, "close": 258.468719, "volume": 1}, "trend_line": 295.6482, "activity_lines": {"activity_5": 260.841081, "activity_10": 258.056731, "activity_20": 260.521661, "activity_30": 275.432283}, "trend_signal": 0, "fair_value": 268.545809, "relative_strength": -17.15673, "rate_of_change": -0.5907611137095518, "market_dynamics": -0.050599, "expectation": {"probability": 33.7052, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 258.468719, "high": 258.468719, "low": 258.468719, "close": 258.468719, "volume": 0}, "trend_line": 293.891246, "activity_lines": {"activity_5": 259.378202, "activity_10": 258.858394, "activity_20": 259.223726, "activity_30": 273.033607}, "trend_signal": 0, "fair_value": 268.602832, "relative_strength": -16.737862, "rate_of_change": -0.5942718406538415, "market_dynamics": 0.009093, "expectation": {"probability": 31.9725, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 258.468719, "high": 258.468719, "low": 258.468719, "close": 258.468719, "volume": 0}, "trend_line": 291.316969, "activity_lines": {"activity_5": 258.602252, "activity_10": 259.308636, "activity_20": 258.316354, "activity_30": 270.748283}, "trend_signal": 0, "fair_value": 268.659855, "relative_strength": -16.259622, "rate_of_change": -0.875928437827662, "market_dynamics": 0.114252, "expectation": {"probability": 32.0304, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 258.468719, "high": 262.83963, "low": 250.982649, "close": 262.83963, "volume": 2}, "trend_line": 288.32019, "activity_lines": {"activity_5": 259.9702, "activity_10": 260.237067, "activity_20": 258.215821, "activity_30": 268.911035}, "trend_signal": 0, "fair_value": 268.616971, "relative_strength": -17.305466, "rate_of_change": -1.0287004599446958, "market_dynamics": 0.211178, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 264.484802, "high": 270.403534, "low": 264.484802, "close": 269.838928, "volume": 150}, "trend_line": 285.471037, "activity_lines": {"activity_5": 263.424365, "activity_10": 262.140143, "activity_20": 258.922564, "activity_30": 267.718696}, "trend_signal": 0, "fair_value": 268.63449, "relative_strength": -11.597112, "rate_of_change": -0.9881905946302273, "market_dynamics": 0.451964, "expectation": {"probability": 32.6992, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 277.480784, "high": 289.97049, "low": 277.480784, "close": 289.97049, "volume": 47}, "trend_line": 283.292937, "activity_lines": {"activity_5": 272.875547, "activity_10": 267.33967, "activity_20": 261.664877, "activity_30": 268.008983}, "trend_signal": 0, "fair_value": 268.781057, "relative_strength": -2.91664, "rate_of_change": -0.7629845825655612, "market_dynamics": 0.690367, "expectation": {"probability": 30.4871, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 289.97049, "high": 289.97049, "low": 289.97049, "close": 289.97049, "volume": 0}, "trend_line": 281.114836, "activity_lines": {"activity_5": 280.226612, "activity_10": 271.809336, "activity_20": 264.422906, "activity_30": 268.439793}, "trend_signal": 0, "fair_value": 268.874345, "relative_strength": -2.928741, "rate_of_change": -0.768851148590397, "market_dynamics": 0.83493, "expectation": {"probability": 28.27, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 290.593567, "high": 290.593567, "low": 278.92148, "close": 279.768433, "volume": 367}, "trend_line": 279.090889, "activity_lines": {"activity_5": 282.076872, "activity_10": 274.038668, "activity_20": 266.225029, "activity_30": 268.352928}, "trend_signal": 0, "fair_value": 268.839423, "relative_strength": -5.316881, "rate_of_change": -0.719971606194424, "market_dynamics": 1.039833, "expectation": {"probability": 25.6817, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 279.768433, "high": 279.768433, "low": 279.768433, "close": 279.768433, "volume": 0}, "trend_line": 277.066942, "activity_lines": {"activity_5": 282.507152, "activity_10": 276.068075, "activity_20": 268.103172, "activity_30": 268.396641}, "trend_signal": 0, "fair_value": 268.734284, "relative_strength": -7.720684, "rate_of_change": -0.7251927883607914, "market_dynamics": 0.972628, "expectation": {"probability": 25.9761, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 279.768433, "high": 284.957092, "low": 279.768433, "close": 284.957092, "volume": 36}, "trend_line": 275.21595, "activity_lines": {"activity_5": 283.538397, "activity_10": 278.665748, "activity_20": 270.374746, "activity_30": 268.905683}, "trend_signal": 0, "fair_value": 268.677829, "relative_strength": -6.295478, "rate_of_change": -0.6680667085862457, "market_dynamics": 0.971441, "expectation": {"probability": 28.1139, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 284.957092, "high": 284.957092, "low": 284.957092, "close": 284.957092, "volume": 0}, "trend_line": 273.364958, "activity_lines": {"activity_5": 283.561766, "activity_10": 280.793953, "activity_20": 272.508895, "activity_30": 269.534144}, "trend_signal": 0, "fair_value": 268.789903, "relative_strength": -7.392569, "rate_of_change": -0.6725598570867783, "market_dynamics": 0.94724, "expectation": {"probability": 27.6629, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 284.957092, "high": 289.873138, "low": 284.957092, "close": 289.873138, "volume": 20}, "trend_line": 271.677835, "activity_lines": {"activity_5": 285.558042, "activity_10": 283.334377, "activity_20": 274.879652, "activity_30": 270.599187}, "trend_signal": 0, "fair_value": 268.890362, "relative_strength": -8.080211, "rate_of_change": -0.6171687155308273, "market_dynamics": 0.893752, "expectation": {"probability": 28.4706, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 289.873138, "high": 294.964447, "low": 278.921509, "close": 285.911102, "volume": 243}, "trend_line": 269.858643, "activity_lines": {"activity_5": 286.24013, "activity_10": 284.583442, "activity_20": 276.631488, "activity_30": 271.517463}, "trend_signal": 1, "fair_value": 268.981016, "relative_strength": -10.097457, "rate_of_change": -0.6696136988871557, "market_dynamics": 1.032672, "expectation": {"probability": 25.6612, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 285.911102, "high": 288.230957, "low": 285.911102, "close": 288.230957, "volume": 0}, "trend_line": 269.72029, "activity_lines": {"activity_5": 287.285992, "activity_10": 285.755347, "activity_20": 278.390687, "activity_30": 272.702773}, "trend_signal": 1, "fair_value": 269.191651, "relative_strength": -9.12756, "rate_of_change": -0.05126869329139666, "market_dynamics": 0.987633, "expectation": {"probability": 23.3651, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 288.230957, "high": 288.230957, "low": 274.521112, "close": 275.060822, "volume": 7}, "trend_line": 269.066408, "activity_lines": {"activity_5": 283.377641, "activity_10": 284.071021, "activity_20": 278.69664, "activity_30": 273.047324}, "trend_signal": 1, "fair_value": 269.383833, "relative_strength": -15.264555, "rate_of_change": -0.24242966667429922, "market_dynamics": 0.840178, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 275.060822, "high": 275.060822, "low": 275.060822, "close": 275.060822, "volume": 0}, "trend_line": 268.459398, "activity_lines": {"activity_5": 280.129041, "activity_10": 282.291751, "activity_20": 278.882438, "activity_30": 273.43406}, "trend_signal": 1, "fair_value": 269.576015, "relative_strength": -14.892028, "rate_of_change": -0.22559858159625873, "market_dynamics": 0.616792, "expectation": {"probability": 25.8083, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 275.060822, "high": 275.060822, "low": 264.344177, "close": 264.344177, "volume": 3}, "trend_line": 267.495166, "activity_lines": {"activity_5": 273.967977, "activity_10": 278.835085, "activity_20": 277.927447, "activity_30": 273.168562}, "trend_signal": 1, "fair_value": 269.673429, "relative_strength": -17.289234, "rate_of_change": -0.359172376599026, "market_dynamics": 0.172846, "expectation": {"probability": 32.0638, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 264.344177, "high": 264.344177, "low": 264.344177, "close": 264.344177, "volume": 0}, "trend_line": 266.448878, "activity_lines": {"activity_5": 269.508844, "activity_10": 275.844353, "activity_20": 276.993544, "activity_30": 272.965272}, "trend_signal": 1, "fair_value": 269.844521, "relative_strength": -15.012868, "rate_of_change": -0.3911427692865314, "market_dynamics": -0.201525, "expectation": {"probability": 32.594, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 264.344177, "high": 264.344177, "low": 264.344177, "close": 264.344177, "volume": 0}, "trend_line": 266.639833, "activity_lines": {"activity_5": 266.487506, "activity_10": 273.134061, "activity_20": 276.080729, "activity_30": 272.829485}, "trend_signal": 0, "fair_value": 270.015613, "relative_strength": -16.401138, "rate_of_change": 0.07166665569521778, "market_dynamics": -0.422222, "expectation": {"probability": 32.388, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 264.344177, "high": 264.344177, "low": 264.344177, "close": 264.344177, "volume": 0}, "trend_line": 266.914707, "activity_lines": {"activity_5": 265.05862, "activity_10": 270.70421, "activity_20": 275.143115, "activity_30": 272.681378}, "trend_signal": 0, "fair_value": 270.186705, "relative_strength": -17.734582, "rate_of_change": 0.10308812337127857, "market_dynamics": -0.668948, "expectation": {"probability": 32.4681, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 264.344177, "high": 264.344177, "low": 264.344177, "close": 264.344177, "volume": 0}, "trend_line": 267.848715, "activity_lines": {"activity_5": 264.344177, "activity_10": 268.64914, "activity_20": 274.180702, "activity_30": 272.515538}, "trend_signal": 0, "fair_value": 270.393842, "relative_strength": -19.119669, "rate_of_change": 0.3499275144849945, "market_dynamics": -0.776197, "expectation": {"probability": 32.6069, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 264.344177, "high": 264.344177, "low": 264.344177, "close": 264.344177, "volume": 0}, "trend_line": 268.688837, "activity_lines": {"activity_5": 264.344177, "activity_10": 266.96885, "activity_20": 273.19031, "activity_30": 272.289439}, "trend_signal": 0, "fair_value": 270.218083, "relative_strength": -20.995207, "rate_of_change": 0.31365541552064236, "market_dynamics": -0.812551, "expectation": {"probability": 31.4731, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 264.344177, "high": 264.344177, "low": 264.344177, "close": 264.344177, "volume": 0}, "trend_line": 269.464975, "activity_lines": {"activity_5": 264.344177, "activity_10": 265.752723, "activity_20": 272.17194, "activity_30": 272.009138}, "trend_signal": 0, "fair_value": 270.030593, "relative_strength": -22.313606, "rate_of_change": 0.2888612748731363, "market_dynamics": -0.821358, "expectation": {"probability": 30.3105, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 264.344177, "high": 264.344177, "low": 264.344177, "close": 264.344177, "volume": 0}, "trend_line": 270.061378, "activity_lines": {"activity_5": 264.344177, "activity_10": 264.928721, "activity_20": 271.125592, "activity_30": 271.678764}, "trend_signal": 0, "fair_value": 269.843102, "relative_strength": -20.324778, "rate_of_change": 0.22132857897394992, "market_dynamics": -0.803678, "expectation": {"probability": 30.1749, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 264.344177, "high": 268.17157, "low": 264.344177, "close": 268.17157, "volume": 1}, "trend_line": 270.672826, "activity_lines": {"activity_5": 265.619975, "activity_10": 265.234915, "activity_20": 270.436593, "activity_30": 271.556841}, "trend_signal": 0, "fair_value": 269.680146, "relative_strength": -20.655703, "rate_of_change": 0.2264107531881126, "market_dynamics": -0.722354, "expectation": {"probability": 29.2894, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 268.17157, "high": 286.052277, "low": 268.17157, "close": 286.052277, "volume": 2949}, "trend_line": 271.880297, "activity_lines": {"activity_5": 272.600848, "activity_10": 268.917405, "activity_20": 271.458458, "activity_30": 272.549063}, "trend_signal": 0, "fair_value": 269.631809, "relative_strength": -13.681415, "rate_of_change": 0.4460998238515448, "market_dynamics": -0.330432, "expectation": {"probability": 29.5499, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 281.400543, "high": 284.128792, "low": 271.841919, "close": 274.234375, "volume": 848}, "trend_line": 272.062354, "activity_lines": {"activity_5": 274.195215, "activity_10": 270.251341, "activity_20": 271.373467, "activity_30": 272.700939}, "trend_signal": 0, "fair_value": 269.724303, "relative_strength": -18.139751, "rate_of_change": 0.06696218961392521, "market_dynamics": -0.077582, "expectation": {"probability": 32.0297, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 274.234375, "high": 284.807709, "low": 274.234375, "close": 284.807709, "volume": 2}, "trend_line": 272.596857, "activity_lines": {"activity_5": 278.65468, "activity_10": 273.32788, "activity_20": 272.370394, "activity_30": 273.52322}, "trend_signal": 0, "fair_value": 269.926868, "relative_strength": -12.858531, "rate_of_change": 0.19646341808832998, "market_dynamics": 0.267868, "expectation": {"probability": 30.2381, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 287.965881, "high": 287.965881, "low": 285.659149, "close": 285.659149, "volume": 400}, "trend_line": 273.480949, "activity_lines": {"activity_5": 282.033722, "activity_10": 276.187162, "activity_20": 273.424414, "activity_30": 274.365949}, "trend_signal": 0, "fair_value": 270.134891, "relative_strength": -12.95795, "rate_of_change": 0.32432215460210156, "market_dynamics": 0.645202, "expectation": {"probability": 31.0994, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 289.975616, "high": 289.975616, "low": 278.036011, "close": 278.036011, "volume": 4}, "trend_line": 274.110936, "activity_lines": {"activity_5": 281.45072, "activity_10": 277.272873, "activity_20": 273.724369, "activity_30": 274.659824}, "trend_signal": 0, "fair_value": 270.294048, "relative_strength": -14.168825, "rate_of_change": 0.23035864191036262, "market_dynamics": 0.585747, "expectation": {"probability": 28.9406, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 278.036011, "high": 278.036011, "low": 278.036011, "close": 278.036011, "volume": 0}, "trend_line": 274.76318, "activity_lines": {"activity_5": 280.210089, "activity_10": 278.109643, "activity_20": 274.057283, "activity_30": 274.913055}, "trend_signal": 0, "fair_value": 270.337656, "relative_strength": -14.710965, "rate_of_change": 0.2379489156901044, "market_dynamics": 0.675808, "expectation": {"probability": 28.5499, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 278.036011, "high": 278.036011, "low": 278.036011, "close": 278.036011, "volume": 0}, "trend_line": 275.415423, "activity_lines": {"activity_5": 279.503876, "activity_10": 278.697469, "activity_20": 274.423153, "activity_30": 275.124205}, "trend_signal": 0, "fair_value": 270.411596, "relative_strength": -14.548624, "rate_of_change": 0.23738369893666197, "market_dynamics": 0.677294, "expectation": {"probability": 28.4927, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 278.036011, "high": 283.144501, "low": 277.48161, "close": 283.144501, "volume": 22}, "trend_line": 276.237949, "activity_lines": {"activity_5": 280.24705, "activity_10": 279.96517, "activity_20": 275.331914, "activity_30": 275.622855}, "trend_signal": 0, "fair_value": 270.555368, "relative_strength": -18.872427, "rate_of_change": 0.2986492154435516, "market_dynamics": 0.609846, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 283.144501, "high": 283.144501, "low": 283.144501, "close": 283.144501, "volume": 0}, "trend_line": 276.914778, "activity_lines": {"activity_5": 281.101105, "activity_10": 280.891047, "activity_20": 276.25385, "activity_30": 276.068439}, "trend_signal": 0, "fair_value": 270.6363, "relative_strength": -19.08533, "rate_of_change": 0.2450166613422104, "market_dynamics": 0.62641, "expectation": {"probability": 28.8966, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 283.144501, "high": 283.144501, "low": 283.144501, "close": 283.144501, "volume": 0}, "trend_line": 277.358297, "activity_lines": {"activity_5": 282.122803, "activity_10": 281.4751, "activity_20": 277.200006, "activity_30": 276.470357}, "trend_signal": 0, "fair_value": 270.717233, "relative_strength": -18.828422, "rate_of_change": 0.1601644387501705, "market_dynamics": 0.615941, "expectation": {"probability": 28.9109, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 283.144501, "high": 283.144501, "low": 283.144501, "close": 283.144501, "volume": 0}, "trend_line": 277.130764, "activity_lines": {"activity_5": 282.803935, "activity_10": 281.786917, "activity_20": 278.107669, "activity_30": 276.84366}, "trend_signal": 0, "fair_value": 270.798165, "relative_strength": -19.741433, "rate_of_change": -0.08203576473502576, "market_dynamics": 0.61554, "expectation": {"probability": 28.7827, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 283.144501, "high": 283.144501, "low": 283.144501, "close": 283.144501, "volume": 0}, "trend_line": 276.903231, "activity_lines": {"activity_5": 283.144501, "activity_10": 282.151603, "activity_20": 278.976838, "activity_30": 277.231643}, "trend_signal": 1, "fair_value": 270.953498, "relative_strength": -20.786033, "rate_of_change": -0.08210311865628675, "market_dynamics": 0.577793, "expectation": {"probability": 26.6035, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 283.144501, "high": 283.144501, "low": 283.144501, "close": 283.144501, "volume": 0}, "trend_line": 277.015766, "activity_lines": {"activity_5": 283.144501, "activity_10": 282.354287, "activity_20": 279.756481, "activity_30": 277.634306}, "trend_signal": 1, "fair_value": 271.108831, "relative_strength": -19.31823, "rate_of_change": 0.040640551427866815, "market_dynamics": 0.547444, "expectation": {"probability": 26.4559, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 283.144501, "high": 285.124528, "low": 235.455444, "close": 235.455444, "volume": 1284}, "trend_line": 275.538667, "activity_lines": {"activity_5": 267.248149, "activity_10": 273.916474, "activity_20": 275.904785, "activity_30": 274.952995}, "trend_signal": 0, "fair_value": 270.958465, "relative_strength": -28.620164, "rate_of_change": -0.5332183872884729, "market_dynamics": 0.146668, "expectation": {"probability": 33.9318, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 235.455444, "high": 237.0, "low": 235.455444, "close": 237.0, "volume": 1}, "trend_line": 273.940097, "activity_lines": {"activity_5": 255.045919, "activity_10": 266.672283, "activity_20": 272.337754, "activity_30": 272.466629}, "trend_signal": 0, "fair_value": 270.839527, "relative_strength": -26.724566, "rate_of_change": -0.5801617672774744, "market_dynamics": -0.353185, "expectation": {"probability": 32.509, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 237.0, "high": 237.0, "low": 229.300003, "close": 229.300003, "volume": 1}, "trend_line": 272.084861, "activity_lines": {"activity_5": 243.353323, "activity_10": 258.774202, "activity_20": 268.1676, "activity_30": 269.586623}, "trend_signal": 0, "fair_value": 270.634554, "relative_strength": -28.032022, "rate_of_change": -0.6772414919601897, "market_dynamics": -0.832098, "expectation": {"probability": 33.6615, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 229.300003, "high": 235.520004, "low": 229.300003, "close": 235.520004, "volume": 2}, "trend_line": 270.27309, "activity_lines": {"activity_5": 237.323695, "activity_10": 252.89314, "activity_20": 264.756705, "activity_30": 267.2276}, "trend_signal": 0, "fair_value": 270.469454, "relative_strength": -27.758054, "rate_of_change": -0.6658845307824623, "market_dynamics": -1.290734, "expectation": {"probability": 32.4361, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 235.75, "high": 235.75, "low": 233.520004, "close": 233.520004, "volume": 13}, "trend_line": 268.52672, "activity_lines": {"activity_5": 233.802366, "activity_10": 247.42146, "activity_20": 261.292592, "activity_30": 264.856433}, "trend_signal": 0, "fair_value": 270.291532, "relative_strength": -30.386733, "rate_of_change": -0.6461501587153989, "market_dynamics": -1.345012, "expectation": {"probability": 34.8696, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 233.520004, "high": 233.520004, "low": 233.520004, "close": 233.520004, "volume": 0}, "trend_line": 266.703021, "activity_lines": {"activity_5": 233.589337, "activity_10": 242.852043, "activity_20": 257.97526, "activity_30": 262.597936}, "trend_signal": 0, "fair_value": 270.113611, "relative_strength": -33.160938, "rate_of_change": -0.679149918488571, "market_dynamics": -1.264015, "expectation": {"probability": 34.322, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 231.839996, "high": 238.559998, "low": 231.839996, "close": 238.559998, "volume": 5}, "trend_line": 265.486327, "activity_lines": {"activity_5": 235.185335, "activity_10": 240.101252, "activity_20": 255.284709, "activity_30": 260.782257}, "trend_signal": 0, "fair_value": 269.967997, "relative_strength": -30.681461, "rate_of_change": -0.4561980570891101, "market_dynamics": -1.143722, "expectation": {"probability": 33.3037, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 238.559998, "high": 238.559998, "low": 237.0, "close": 237.0, "volume": 1}, "trend_line": 264.217633, "activity_lines": {"activity_5": 236.157334, "activity_10": 237.877453, "activity_20": 252.586595, "activity_30": 258.944429}, "trend_signal": 0, "fair_value": 269.812384, "relative_strength": -28.877232, "rate_of_change": -0.47787545759373096, "market_dynamics": -1.026957, "expectation": {"probability": 35.7472, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 237.0, "high": 255.5, "low": 237.0, "close": 255.5, "volume": 5573}, "trend_line": 263.922827, "activity_lines": {"activity_5": 242.782667, "activity_10": 239.856281, "activity_20": 251.883968, "activity_30": 258.382001}, "trend_signal": 0, "fair_value": 269.77536, "relative_strength": -21.503817, "rate_of_change": -0.11157695898365502, "market_dynamics": -0.684321, "expectation": {"probability": 34.2314, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 255.5, "high": 255.5, "low": 255.5, "close": 255.5, "volume": 0}, "trend_line": 263.628021, "activity_lines": {"activity_5": 248.076, "activity_10": 242.337736, "activity_20": 251.270552, "activity_30": 257.838593}, "trend_signal": 0, "fair_value": 269.738336, "relative_strength": -19.742336, "rate_of_change": -0.11170159222339421, "market_dynamics": -0.464414, "expectation": {"probability": 36.6596, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.5, "high": 255.5, "low": 255.5, "close": 255.5, "volume": 0}, "trend_line": 263.333215, "activity_lines": {"activity_5": 251.904, "activity_10": 245.321819, "activity_20": 250.796696, "activity_30": 257.314204}, "trend_signal": 0, "fair_value": 269.701312, "relative_strength": -16.196534, "rate_of_change": -0.11182650420912357, "market_dynamics": -0.260023, "expectation": {"probability": 36.7373, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 255.5, "high": 255.5, "low": 255.5, "close": 255.5, "volume": 0}, "trend_line": 263.038409, "activity_lines": {"activity_5": 254.266667, "activity_10": 247.941455, "activity_20": 250.466456, "activity_30": 256.808836}, "trend_signal": 0, "fair_value": 269.795952, "relative_strength": -15.211547, "rate_of_change": -0.11195169587702566, "market_dynamics": -0.030996, "expectation": {"probability": 36.6596, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 255.5, "high": 260.480011, "low": 255.5, "close": 260.480011, "volume": 42}, "trend_line": 262.909604, "activity_lines": {"activity_5": 257.160004, "activity_10": 251.130184, "activity_20": 250.717816, "activity_30": 256.643778}, "trend_signal": 0, "fair_value": 269.922515, "relative_strength": -11.965864, "rate_of_change": -0.048968133775474536, "market_dynamics": 0.016281, "expectation": {"probability": 35.2991, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b22be76-b4ce-4fb5-9618-3e86a5d1116d/", "share_image": "https://sharemaestro.com/terminal/2b22be76-b4ce-4fb5-9618-3e86a5d1116d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}