{"ticker": {"uuid": "2b238e2f-378d-4001-9b4d-d2dbef717dd7", "symbol": "3858", "name": "Ubiquitous AI Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3858 rose 10.14%, moving from 345.00 to 380.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.88 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 48.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "380.00"}, {"label": "12-Week Change", "value": "10.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.88"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 388.0, "high": 399.0, "low": 340.0, "close": 380.0, "volume": 1268900}, "trend_line": 365.8, "activity_lines": {"activity_5": 363.4, "activity_10": 351.436364, "activity_20": 352.095238, "activity_30": 358.470968}, "trend_signal": 0, "fair_value": 405.326923, "relative_strength": -23.884478, "rate_of_change": 0.3107860143411444, "market_dynamics": 0.126062, "expectation": {"probability": 48.8965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 390.0, "high": 476.0, "low": 375.0, "close": 424.0, "volume": 1863800}, "trend_line": 381.433333, "activity_lines": {"activity_5": 394.466667, "activity_10": 386.0, "activity_20": 381.709524, "activity_30": 380.303226}, "trend_signal": 0, "fair_value": 554.705128, "relative_strength": -8.152826, "rate_of_change": 0.28043098739774636, "market_dynamics": 0.889524, "expectation": {"probability": 40.9328, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 434.0, "high": 457.0, "low": 421.0, "close": 440.0, "volume": 477800}, "trend_line": 382.6, "activity_lines": {"activity_5": 412.466667, "activity_10": 396.454545, "activity_20": 387.471429, "activity_30": 384.08172}, "trend_signal": 1, "fair_value": 552.75, "relative_strength": -8.267189, "rate_of_change": 0.30586393455026595, "market_dynamics": 1.230739, "expectation": {"probability": 37.5396, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 447.0, "high": 500.0, "low": 439.0, "close": 450.0, "volume": 862100}, "trend_line": 384.333333, "activity_lines": {"activity_5": 429.266667, "activity_10": 407.563636, "activity_20": 393.9, "activity_30": 388.430108}, "trend_signal": 1, "fair_value": 551.025641, "relative_strength": -3.223731, "rate_of_change": 0.45304051228435943, "market_dynamics": 1.487849, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 442.0, "high": 472.0, "low": 434.0, "close": 472.0, "volume": 282600}, "trend_line": 386.366667, "activity_lines": {"activity_5": 447.866667, "activity_10": 421.6, "activity_20": 402.104762, "activity_30": 394.086022}, "trend_signal": 1, "fair_value": 549.628205, "relative_strength": 0.572225, "rate_of_change": 0.5290548139887791, "market_dynamics": 1.513244, "expectation": {"probability": 39.9579, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 472.0, "high": 472.0, "low": 431.0, "close": 436.0, "volume": 205700}, "trend_line": 387.433333, "activity_lines": {"activity_5": 448.133333, "activity_10": 427.454545, "activity_20": 406.452381, "activity_30": 397.288172}, "trend_signal": 1, "fair_value": 547.935897, "relative_strength": -4.434312, "rate_of_change": 0.27607609328265315, "market_dynamics": 1.361725, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 434.0, "high": 445.0, "low": 422.0, "close": 430.0, "volume": 137700}, "trend_line": 388.7, "activity_lines": {"activity_5": 443.333333, "activity_10": 431.036364, "activity_20": 409.928571, "activity_30": 400.034409}, "trend_signal": 1, "fair_value": 544.923077, "relative_strength": -5.408791, "rate_of_change": 0.32693805414000965, "market_dynamics": 1.232265, "expectation": {"probability": 39.3607, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 422.0, "high": 431.0, "low": 417.0, "close": 418.0, "volume": 81900}, "trend_line": 390.4, "activity_lines": {"activity_5": 434.133333, "activity_10": 431.436364, "activity_20": 411.97619, "activity_30": 401.924731}, "trend_signal": 1, "fair_value": 541.980769, "relative_strength": -7.451982, "rate_of_change": 0.43735528685361175, "market_dynamics": 0.953175, "expectation": {"probability": 39.1924, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 416.0, "high": 422.0, "low": 401.0, "close": 407.0, "volume": 106500}, "trend_line": 391.733333, "activity_lines": {"activity_5": 422.733333, "activity_10": 429.0, "activity_20": 412.766667, "activity_30": 402.995699}, "trend_signal": 1, "fair_value": 539.50641, "relative_strength": -10.703426, "rate_of_change": 0.341529969262305, "market_dynamics": 0.671067, "expectation": {"probability": 38.789, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 408.0, "high": 411.0, "low": 398.0, "close": 401.0, "volume": 89900}, "trend_line": 393.166667, "activity_lines": {"activity_5": 412.2, "activity_10": 424.745455, "activity_20": 412.852381, "activity_30": 403.593548}, "trend_signal": 1, "fair_value": 536.839744, "relative_strength": -10.061216, "rate_of_change": 0.36589533727526885, "market_dynamics": 0.42256, "expectation": {"probability": 37.6177, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 401.0, "high": 409.0, "low": 400.0, "close": 406.0, "volume": 77400}, "trend_line": 394.266667, "activity_lines": {"activity_5": 408.066667, "activity_10": 420.963636, "activity_20": 413.22381, "activity_30": 404.421505}, "trend_signal": 1, "fair_value": 534.038462, "relative_strength": -9.325706, "rate_of_change": 0.279779567376185, "market_dynamics": 0.158465, "expectation": {"probability": 36.3683, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 406.0, "high": 415.0, "low": 387.0, "close": 415.0, "volume": 193000}, "trend_line": 395.5, "activity_lines": {"activity_5": 408.933333, "activity_10": 418.527273, "activity_20": 414.280952, "activity_30": 405.75914}, "trend_signal": 1, "fair_value": 530.74359, "relative_strength": -4.003881, "rate_of_change": 0.3128169594920425, "market_dynamics": 0.031116, "expectation": {"probability": 36.7534, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 414.0, "high": 426.0, "low": 400.0, "close": 408.0, "volume": 240400}, "trend_line": 396.433333, "activity_lines": {"activity_5": 408.466667, "activity_10": 414.981818, "activity_20": 414.566667, "activity_30": 406.565591}, "trend_signal": 1, "fair_value": 527.737179, "relative_strength": -5.821279, "rate_of_change": 0.23598811630847144, "market_dynamics": -0.081304, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 411.0, "high": 420.0, "low": 409.0, "close": 416.0, "volume": 68100}, "trend_line": 397.533333, "activity_lines": {"activity_5": 411.333333, "activity_10": 413.472727, "activity_20": 415.461905, "activity_30": 407.827957}, "trend_signal": 1, "fair_value": 524.012821, "relative_strength": -6.797702, "rate_of_change": 0.27747414468803583, "market_dynamics": -0.16828, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 413.0, "high": 439.0, "low": 409.0, "close": 433.0, "volume": 174300}, "trend_line": 399.233333, "activity_lines": {"activity_5": 419.266667, "activity_10": 415.672727, "activity_20": 417.857143, "activity_30": 410.116129}, "trend_signal": 1, "fair_value": 520.762821, "relative_strength": -2.517926, "rate_of_change": 0.42763709578034015, "market_dynamics": -0.175283, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 438.0, "high": 438.0, "low": 411.0, "close": 414.0, "volume": 143600}, "trend_line": 400.6, "activity_lines": {"activity_5": 418.733333, "activity_10": 415.127273, "activity_20": 418.2, "activity_30": 411.068817}, "trend_signal": 1, "fair_value": 517.403846, "relative_strength": -9.068887, "rate_of_change": 0.3423228691177464, "market_dynamics": -0.337658, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 414.0, "high": 418.0, "low": 401.0, "close": 411.0, "volume": 62500}, "trend_line": 401.966667, "activity_lines": {"activity_5": 416.666667, "activity_10": 414.436364, "activity_20": 418.052381, "activity_30": 411.739785}, "trend_signal": 1, "fair_value": 513.788462, "relative_strength": -6.315965, "rate_of_change": 0.3411550174737768, "market_dynamics": -0.489976, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 412.0, "high": 428.0, "low": 402.0, "close": 410.0, "volume": 193600}, "trend_line": 403.166667, "activity_lines": {"activity_5": 414.533333, "activity_10": 413.909091, "activity_20": 417.638095, "activity_30": 412.258065}, "trend_signal": 1, "fair_value": 509.967949, "relative_strength": -4.683735, "rate_of_change": 0.29853221635415994, "market_dynamics": -0.54702, "expectation": {"probability": 42.1527, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 410.0, "high": 415.0, "low": 387.0, "close": 393.0, "volume": 99500}, "trend_line": 403.633333, "activity_lines": {"activity_5": 406.6, "activity_10": 410.436364, "activity_20": 415.42381, "activity_30": 411.602151}, "trend_signal": 1, "fair_value": 506.051282, "relative_strength": -5.80428, "rate_of_change": 0.11575014459218055, "market_dynamics": -0.797376, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 392.0, "high": 400.0, "low": 386.0, "close": 386.0, "volume": 56100}, "trend_line": 404.466667, "activity_lines": {"activity_5": 397.866667, "activity_10": 405.945455, "activity_20": 412.419048, "activity_30": 410.464516}, "trend_signal": 0, "fair_value": 502.99359, "relative_strength": -10.962448, "rate_of_change": 0.20645817177838963, "market_dynamics": -0.977139, "expectation": {"probability": 43.0627, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 385.0, "high": 386.0, "low": 375.0, "close": 379.0, "volume": 72200}, "trend_line": 404.766667, "activity_lines": {"activity_5": 389.933333, "activity_10": 400.454545, "activity_20": 408.704762, "activity_30": 408.821505}, "trend_signal": 0, "fair_value": 500.076923, "relative_strength": -9.307941, "rate_of_change": 0.07417174874388632, "market_dynamics": -1.135715, "expectation": {"probability": 42.7724, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 385.0, "high": 437.0, "low": 358.0, "close": 376.0, "volume": 477500}, "trend_line": 404.2, "activity_lines": {"activity_5": 383.333333, "activity_10": 394.909091, "activity_20": 404.757143, "activity_30": 406.965591}, "trend_signal": 0, "fair_value": 497.608974, "relative_strength": -8.924152, "rate_of_change": -0.13999843519723312, "market_dynamics": -1.254664, "expectation": {"probability": 42.3407, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 374.0, "high": 376.0, "low": 360.0, "close": 376.0, "volume": 62900}, "trend_line": 404.2, "activity_lines": {"activity_5": 379.066667, "activity_10": 390.072727, "activity_20": 401.038095, "activity_30": 405.146237}, "trend_signal": 0, "fair_value": 495.057692, "relative_strength": -11.312428, "rate_of_change": 0.0, "market_dynamics": -1.340155, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 376.0, "high": 389.0, "low": 376.0, "close": 378.0, "volume": 70700}, "trend_line": 403.766667, "activity_lines": {"activity_5": 377.733333, "activity_10": 386.181818, "activity_20": 397.814286, "activity_30": 403.455914}, "trend_signal": 0, "fair_value": 492.692308, "relative_strength": -12.245334, "rate_of_change": -0.10720757050964984, "market_dynamics": -1.333793, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 379.0, "high": 383.0, "low": 362.0, "close": 369.0, "volume": 165200}, "trend_line": 403.333333, "activity_lines": {"activity_5": 374.4, "activity_10": 381.345455, "activity_20": 394.07619, "activity_30": 401.212903}, "trend_signal": 0, "fair_value": 490.217949, "relative_strength": -16.500522, "rate_of_change": -0.10732287616005759, "market_dynamics": -1.318707, "expectation": {"probability": 41.5602, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 370.0, "high": 380.0, "low": 369.0, "close": 370.0, "volume": 72200}, "trend_line": 403.3, "activity_lines": {"activity_5": 372.533333, "activity_10": 377.854545, "activity_20": 390.92381, "activity_30": 399.062366}, "trend_signal": 0, "fair_value": 487.717949, "relative_strength": -15.997941, "rate_of_change": -0.008264380172112014, "market_dynamics": -1.465953, "expectation": {"probability": 42.3973, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 375.0, "high": 375.0, "low": 361.0, "close": 362.0, "volume": 79500}, "trend_line": 402.866667, "activity_lines": {"activity_5": 368.6, "activity_10": 373.709091, "activity_20": 387.32381, "activity_30": 396.397849}, "trend_signal": 0, "fair_value": 485.121795, "relative_strength": -16.852893, "rate_of_change": -0.10744681378626447, "market_dynamics": -1.489893, "expectation": {"probability": 40.9466, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 361.0, "high": 367.0, "low": 348.0, "close": 348.0, "volume": 158800}, "trend_line": 402.066667, "activity_lines": {"activity_5": 360.933333, "activity_10": 367.909091, "activity_20": 382.714286, "activity_30": 392.858065}, "trend_signal": 0, "fair_value": 482.532051, "relative_strength": -16.833112, "rate_of_change": -0.19857686563083446, "market_dynamics": -1.534781, "expectation": {"probability": 41.0011, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 348.0, "high": 350.0, "low": 324.0, "close": 325.0, "volume": 229900}, "trend_line": 400.666667, "activity_lines": {"activity_5": 347.466667, "activity_10": 359.054545, "activity_20": 376.247619, "activity_30": 387.886022}, "trend_signal": 0, "fair_value": 479.929487, "relative_strength": -23.392319, "rate_of_change": -0.3482009614092126, "market_dynamics": -1.53658, "expectation": {"probability": 41.0011, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 324.0, "high": 325.0, "low": 313.0, "close": 313.0, "volume": 211300}, "trend_line": 398.533333, "activity_lines": {"activity_5": 333.533333, "activity_10": 349.254545, "activity_20": 369.028571, "activity_30": 382.230108}, "trend_signal": 0, "fair_value": 477.608974, "relative_strength": -26.160058, "rate_of_change": -0.5324460894072804, "market_dynamics": -1.493907, "expectation": {"probability": 40.8679, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 313.0, "high": 358.0, "low": 300.0, "close": 352.0, "volume": 393200}, "trend_line": 397.266667, "activity_lines": {"activity_5": 336.333333, "activity_10": 347.872727, "activity_20": 365.942857, "activity_30": 379.227957}, "trend_signal": 0, "fair_value": 475.461538, "relative_strength": -17.250393, "rate_of_change": -0.3178318838389469, "market_dynamics": -1.249092, "expectation": {"probability": 41.7338, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 348.0, "high": 361.0, "low": 341.0, "close": 341.0, "volume": 112200}, "trend_line": 394.5, "activity_lines": {"activity_5": 336.666667, "activity_10": 344.981818, "activity_20": 362.066667, "activity_30": 375.597849}, "trend_signal": 0, "fair_value": 473.262821, "relative_strength": -19.191945, "rate_of_change": -0.6964256580832099, "market_dynamics": -1.160977, "expectation": {"probability": 40.9466, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 343.0, "high": 373.0, "low": 336.0, "close": 341.0, "volume": 223400}, "trend_line": 391.2, "activity_lines": {"activity_5": 338.4, "activity_10": 342.727273, "activity_20": 358.542857, "activity_30": 372.146237}, "trend_signal": 0, "fair_value": 471.141026, "relative_strength": -23.642824, "rate_of_change": -0.8365019011406873, "market_dynamics": -1.017828, "expectation": {"probability": 42.1293, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 342.0, "high": 349.0, "low": 336.0, "close": 342.0, "volume": 81400}, "trend_line": 387.6, "activity_lines": {"activity_5": 340.933333, "activity_10": 341.290909, "activity_20": 355.433333, "activity_30": 368.972043}, "trend_signal": 0, "fair_value": 468.961538, "relative_strength": -23.688721, "rate_of_change": -0.9202453987729975, "market_dynamics": -0.88838, "expectation": {"probability": 41.7338, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 344.0, "high": 388.0, "low": 341.0, "close": 372.0, "volume": 681500}, "trend_line": 384.266667, "activity_lines": {"activity_5": 352.333333, "activity_10": 345.963636, "activity_20": 355.533333, "activity_30": 367.965591}, "trend_signal": 0, "fair_value": 467.153846, "relative_strength": -16.052266, "rate_of_change": -0.8599930340557375, "market_dynamics": -0.545933, "expectation": {"probability": 42.4562, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 377.0, "high": 381.0, "low": 352.0, "close": 357.0, "volume": 156900}, "trend_line": 381.633333, "activity_lines": {"activity_5": 354.8, "activity_10": 347.854545, "activity_20": 354.495238, "activity_30": 366.206452}, "trend_signal": 0, "fair_value": 464.897436, "relative_strength": -19.840385, "rate_of_change": -0.6852881673444735, "market_dynamics": -0.189775, "expectation": {"probability": 40.7348, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 360.0, "high": 375.0, "low": 357.0, "close": 369.0, "volume": 381500}, "trend_line": 379.6, "activity_lines": {"activity_5": 360.933333, "activity_10": 352.163636, "activity_20": 354.871429, "activity_30": 365.391398}, "trend_signal": 0, "fair_value": 462.685897, "relative_strength": -18.321133, "rate_of_change": -0.5327975373681446, "market_dynamics": 0.242197, "expectation": {"probability": 40.1397, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 371.0, "high": 480.0, "low": 358.0, "close": 480.0, "volume": 2028100}, "trend_line": 381.666667, "activity_lines": {"activity_5": 402.2, "activity_10": 376.527273, "activity_20": 366.019048, "activity_30": 371.868817}, "trend_signal": 0, "fair_value": 461.442308, "relative_strength": 2.034001, "rate_of_change": 0.5444328240252885, "market_dynamics": 0.843089, "expectation": {"probability": 36.8043, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 493.0, "high": 542.0, "low": 460.0, "close": 483.0, "volume": 2155400}, "trend_line": 384.2, "activity_lines": {"activity_5": 435.2, "activity_10": 399.036364, "activity_20": 377.119048, "activity_30": 378.406452}, "trend_signal": 0, "fair_value": 460.352564, "relative_strength": 1.245132, "rate_of_change": 0.6637553705993325, "market_dynamics": 1.027166, "expectation": {"probability": 38.5689, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 480.0, "high": 735.0, "low": 467.0, "close": 635.0, "volume": 7974200}, "trend_line": 392.0, "activity_lines": {"activity_5": 509.466667, "activity_10": 446.309091, "activity_20": 402.266667, "activity_30": 394.587097}, "trend_signal": 1, "fair_value": 460.423077, "relative_strength": 29.882787, "rate_of_change": 2.030192608016661, "market_dynamics": 1.369429, "expectation": {"probability": 36.8545, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 698.0, "high": 1034.0, "low": 683.0, "close": 722.0, "volume": 14795700}, "trend_line": 402.533333, "activity_lines": {"activity_5": 595.2, "activity_10": 503.545455, "activity_20": 434.514286, "activity_30": 415.877419}, "trend_signal": 1, "fair_value": 460.673077, "relative_strength": 47.409901, "rate_of_change": 2.6870747448979664, "market_dynamics": 1.551718, "expectation": {"probability": 40.3548, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 652.0, "high": 859.0, "low": 632.0, "close": 709.0, "volume": 5956800}, "trend_line": 412.333333, "activity_lines": {"activity_5": 652.266667, "activity_10": 551.690909, "activity_20": 463.890476, "activity_30": 435.649462}, "trend_signal": 1, "fair_value": 460.826923, "relative_strength": 47.252989, "rate_of_change": 2.434580989097853, "market_dynamics": 1.575615, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 734.0, "high": 785.0, "low": 693.0, "close": 701.0, "volume": 2451000}, "trend_line": 422.1, "activity_lines": {"activity_5": 684.0, "activity_10": 591.690909, "activity_20": 490.919048, "activity_30": 454.273118}, "trend_signal": 1, "fair_value": 461.044872, "relative_strength": 37.056465, "rate_of_change": 2.368633874186456, "market_dynamics": 1.527929, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 690.0, "high": 693.0, "low": 598.0, "close": 603.0, "volume": 1631100}, "trend_line": 428.333333, "activity_lines": {"activity_5": 668.333333, "activity_10": 607.327273, "activity_20": 507.066667, "activity_30": 465.944086}, "trend_signal": 1, "fair_value": 460.480769, "relative_strength": 19.242561, "rate_of_change": 1.476743188817806, "market_dynamics": 1.359705, "expectation": {"probability": 31.2625, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 596.0, "high": 596.0, "low": 504.0, "close": 512.0, "volume": 1187700}, "trend_line": 430.966667, "activity_lines": {"activity_5": 614.333333, "activity_10": 601.672727, "activity_20": 513.47619, "activity_30": 471.341935}, "trend_signal": 1, "fair_value": 459.352564, "relative_strength": 4.909701, "rate_of_change": 0.6147861483383529, "market_dynamics": 1.043397, "expectation": {"probability": 29.434, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 520.0, "high": 560.0, "low": 504.0, "close": 517.0, "volume": 1325900}, "trend_line": 434.4, "activity_lines": {"activity_5": 570.2, "activity_10": 594.381818, "activity_20": 519.680952, "activity_30": 476.892473}, "trend_signal": 1, "fair_value": 458.49359, "relative_strength": 4.612846, "rate_of_change": 0.7966585963364088, "market_dynamics": 0.710545, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 507.0, "high": 558.0, "low": 483.0, "close": 490.0, "volume": 1197000}, "trend_line": 437.033333, "activity_lines": {"activity_5": 530.733333, "activity_10": 579.272727, "activity_20": 522.614286, "activity_30": 480.47957}, "trend_signal": 1, "fair_value": 457.737179, "relative_strength": 5.741734, "rate_of_change": 0.6062000460405272, "market_dynamics": 0.369248, "expectation": {"probability": 31.5878, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 491.0, "high": 529.0, "low": 488.0, "close": 513.0, "volume": 426500}, "trend_line": 440.466667, "activity_lines": {"activity_5": 513.533333, "activity_10": 566.145455, "activity_20": 527.128571, "activity_30": 485.380645}, "trend_signal": 1, "fair_value": 457.24359, "relative_strength": 8.06588, "rate_of_change": 0.7856000311079121, "market_dynamics": 0.095317, "expectation": {"probability": 36.8827, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 512.0, "high": 528.0, "low": 510.0, "close": 516.0, "volume": 198100}, "trend_line": 444.566667, "activity_lines": {"activity_5": 509.866667, "activity_10": 552.963636, "activity_20": 531.142857, "activity_30": 490.253763}, "trend_signal": 1, "fair_value": 456.673077, "relative_strength": 7.736293, "rate_of_change": 0.9308309361806993, "market_dynamics": -0.063754, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 523.0, "high": 602.0, "low": 514.0, "close": 534.0, "volume": 1223800}, "trend_line": 449.5, "activity_lines": {"activity_5": 518.0, "activity_10": 542.454545, "activity_20": 535.961905, "activity_30": 496.023656}, "trend_signal": 1, "fair_value": 456.448718, "relative_strength": 11.290956, "rate_of_change": 1.10969475810925, "market_dynamics": -0.186565, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 528.0, "high": 554.0, "low": 499.0, "close": 505.0, "volume": 780000}, "trend_line": 453.7, "activity_lines": {"activity_5": 515.0, "activity_10": 528.509091, "activity_20": 536.966667, "activity_30": 499.604301}, "trend_signal": 1, "fair_value": 455.878205, "relative_strength": 3.556537, "rate_of_change": 0.9343715239154591, "market_dynamics": -0.296118, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 502.0, "high": 582.0, "low": 502.0, "close": 508.0, "volume": 1080900}, "trend_line": 458.1, "activity_lines": {"activity_5": 513.8, "activity_10": 519.054545, "activity_20": 537.528571, "activity_30": 503.107527}, "trend_signal": 1, "fair_value": 455.403846, "relative_strength": 4.400703, "rate_of_change": 0.9698038351333556, "market_dynamics": -0.396957, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 506.0, "high": 516.0, "low": 464.0, "close": 486.0, "volume": 487600}, "trend_line": 461.766667, "activity_lines": {"activity_5": 504.066667, "activity_10": 509.254545, "activity_20": 535.2, "activity_30": 504.907527}, "trend_signal": 1, "fair_value": 454.717949, "relative_strength": 0.250799, "rate_of_change": 0.8004075529360317, "market_dynamics": -0.490691, "expectation": {"probability": 39.4343, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 487.0, "high": 505.0, "low": 473.0, "close": 473.0, "volume": 248800}, "trend_line": 464.933333, "activity_lines": {"activity_5": 491.8, "activity_10": 501.0, "activity_20": 530.942857, "activity_30": 505.632258}, "trend_signal": 1, "fair_value": 453.794872, "relative_strength": -2.789615, "rate_of_change": 0.6857718900701901, "market_dynamics": -0.637949, "expectation": {"probability": 36.9494, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 477.0, "high": 493.0, "low": 460.0, "close": 492.0, "volume": 228400}, "trend_line": 469.033333, "activity_lines": {"activity_5": 488.733333, "activity_10": 498.563636, "activity_20": 527.871429, "activity_30": 507.378495}, "trend_signal": 1, "fair_value": 452.865385, "relative_strength": 0.833274, "rate_of_change": 0.8818468603970847, "market_dynamics": -0.751114, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 492.0, "high": 502.0, "low": 473.0, "close": 487.0, "volume": 168700}, "trend_line": 472.933333, "activity_lines": {"activity_5": 486.8, "activity_10": 495.581818, "activity_20": 523.752381, "activity_30": 508.537634}, "trend_signal": 1, "fair_value": 451.897436, "relative_strength": 0.543167, "rate_of_change": 0.8314974066032907, "market_dynamics": -0.85949, "expectation": {"probability": 38.4503, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 484.0, "high": 509.0, "low": 483.0, "close": 507.0, "volume": 175200}, "trend_line": 477.766667, "activity_lines": {"activity_5": 492.733333, "activity_10": 496.781818, "activity_20": 520.919048, "activity_30": 510.735484}, "trend_signal": 1, "fair_value": 451.038462, "relative_strength": 2.284773, "rate_of_change": 1.0219905561192446, "market_dynamics": -0.902064, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 509.0, "high": 537.0, "low": 494.0, "close": 534.0, "volume": 320900}, "trend_line": 483.966667, "activity_lines": {"activity_5": 507.733333, "activity_10": 502.581818, "activity_20": 520.0, "activity_30": 514.363441}, "trend_signal": 1, "fair_value": 450.532051, "relative_strength": 4.29711, "rate_of_change": 1.297704596875945, "market_dynamics": -0.752861, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 540.0, "high": 565.0, "low": 528.0, "close": 562.0, "volume": 413300}, "trend_line": 491.866667, "activity_lines": {"activity_5": 528.866667, "activity_10": 513.090909, "activity_20": 521.490476, "activity_30": 519.397849}, "trend_signal": 1, "fair_value": 450.25, "relative_strength": 8.962498, "rate_of_change": 1.632343824208049, "market_dynamics": -0.435368, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 568.0, "high": 576.0, "low": 528.0, "close": 528.0, "volume": 275700}, "trend_line": 499.033333, "activity_lines": {"activity_5": 532.733333, "activity_10": 516.581818, "activity_20": 519.366667, "activity_30": 521.729032}, "trend_signal": 1, "fair_value": 449.858974, "relative_strength": 5.211176, "rate_of_change": 1.4570342901483953, "market_dynamics": -0.192664, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 522.0, "high": 531.0, "low": 501.0, "close": 503.0, "volume": 202800}, "trend_line": 504.066667, "activity_lines": {"activity_5": 525.866667, "activity_10": 515.636364, "activity_20": 515.371429, "activity_30": 521.984946}, "trend_signal": 1, "fair_value": 449.25641, "relative_strength": 6.454184, "rate_of_change": 1.0086167931391403, "market_dynamics": -0.036572, "expectation": {"probability": 40.691, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 506.0, "high": 519.0, "low": 431.0, "close": 433.0, "volume": 333000}, "trend_line": 507.133333, "activity_lines": {"activity_5": 494.6, "activity_10": 502.0, "activity_20": 505.752381, "activity_30": 517.4}, "trend_signal": 0, "fair_value": 448.423077, "relative_strength": -3.81622, "rate_of_change": 0.6083850015815464, "market_dynamics": -0.206679, "expectation": {"probability": 39.7709, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 385.0, "high": 415.0, "low": 353.0, "close": 403.0, "volume": 709900}, "trend_line": 509.2, "activity_lines": {"activity_5": 458.266667, "activity_10": 484.272727, "activity_20": 494.590476, "activity_30": 510.68172}, "trend_signal": 0, "fair_value": 447.237179, "relative_strength": -8.07854, "rate_of_change": 0.4075194560322848, "market_dynamics": -0.590809, "expectation": {"probability": 39.1651, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 405.0, "high": 443.0, "low": 405.0, "close": 424.0, "volume": 205500}, "trend_line": 511.933333, "activity_lines": {"activity_5": 437.666667, "activity_10": 471.872727, "activity_20": 486.847619, "activity_30": 505.184946}, "trend_signal": 0, "fair_value": 446.448718, "relative_strength": -10.724893, "rate_of_change": 0.5367896700707023, "market_dynamics": -0.870456, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 424.0, "high": 427.0, "low": 408.0, "close": 411.0, "volume": 217400}, "trend_line": 513.233333, "activity_lines": {"activity_5": 421.933333, "activity_10": 458.0, "activity_20": 478.719048, "activity_30": 498.673118}, "trend_signal": 0, "fair_value": 445.224359, "relative_strength": -13.851856, "rate_of_change": 0.25393931518032475, "market_dynamics": -1.100034, "expectation": {"probability": 39.1373, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 410.0, "high": 424.0, "low": 404.0, "close": 416.0, "volume": 207100}, "trend_line": 515.2, "activity_lines": {"activity_5": 415.666667, "activity_10": 446.509091, "activity_20": 471.547619, "activity_30": 492.4}, "trend_signal": 0, "fair_value": 443.910256, "relative_strength": -13.181107, "rate_of_change": 0.3831915960142888, "market_dynamics": -1.123421, "expectation": {"probability": 40.2694, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 420.0, "high": 422.0, "low": 382.0, "close": 387.0, "volume": 345900}, "trend_line": 515.8, "activity_lines": {"activity_5": 405.533333, "activity_10": 431.036364, "activity_20": 462.095238, "activity_30": 484.129032}, "trend_signal": 0, "fair_value": 442.192308, "relative_strength": -13.872471, "rate_of_change": 0.11645962732917488, "market_dynamics": -1.098219, "expectation": {"probability": 38.6048, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 372.0, "high": 386.0, "low": 365.0, "close": 385.0, "volume": 201700}, "trend_line": 512.633333, "activity_lines": {"activity_5": 397.8, "activity_10": 417.381818, "activity_20": 452.942857, "activity_30": 475.690323}, "trend_signal": 0, "fair_value": 440.551282, "relative_strength": -14.520759, "rate_of_change": -0.6139331136099189, "market_dynamics": -1.103291, "expectation": {"probability": 38.5318, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 383.0, "high": 394.0, "low": 367.0, "close": 390.0, "volume": 156700}, "trend_line": 509.533333, "activity_lines": {"activity_5": 392.933333, "activity_10": 407.345455, "activity_20": 444.87619, "activity_30": 467.778495}, "trend_signal": 0, "fair_value": 439.044872, "relative_strength": -15.723454, "rate_of_change": -0.6047207234571237, "market_dynamics": -1.130991, "expectation": {"probability": 40.0734, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 395.0, "high": 424.0, "low": 376.0, "close": 423.0, "volume": 240800}, "trend_line": 502.466667, "activity_lines": {"activity_5": 401.333333, "activity_10": 406.436364, "activity_20": 440.552381, "activity_30": 462.195699}, "trend_signal": 0, "fair_value": 437.935897, "relative_strength": -13.118374, "rate_of_change": -1.3868898347421865, "market_dynamics": -1.082819, "expectation": {"probability": 40.7912, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 399.0, "high": 402.0, "low": 384.0, "close": 384.0, "volume": 188800}, "trend_line": 491.2, "activity_lines": {"activity_5": 395.933333, "activity_10": 400.345455, "activity_20": 433.042857, "activity_30": 454.552688}, "trend_signal": 0, "fair_value": 436.647436, "relative_strength": -18.339333, "rate_of_change": -2.242271525645299, "market_dynamics": -1.159943, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 390.0, "high": 391.0, "low": 377.0, "close": 384.0, "volume": 107600}, "trend_line": 480.366667, "activity_lines": {"activity_5": 392.666667, "activity_10": 396.418182, "activity_20": 426.109524, "activity_30": 447.636559}, "trend_signal": 0, "fair_value": 435.288462, "relative_strength": -20.055602, "rate_of_change": -2.20548310260586, "market_dynamics": -1.258612, "expectation": {"probability": 40.3693, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 382.0, "high": 382.0, "low": 368.0, "close": 370.0, "volume": 54200}, "trend_line": 469.333333, "activity_lines": {"activity_5": 384.933333, "activity_10": 390.836364, "activity_20": 418.433333, "activity_30": 440.516129}, "trend_signal": 0, "fair_value": 433.852564, "relative_strength": -21.408997, "rate_of_change": -2.2968567050885786, "market_dynamics": -1.359931, "expectation": {"probability": 39.1142, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 369.0, "high": 372.0, "low": 325.0, "close": 327.0, "volume": 278700}, "trend_line": 460.133333, "activity_lines": {"activity_5": 363.866667, "activity_10": 378.036364, "activity_20": 407.214286, "activity_30": 431.333333}, "trend_signal": 0, "fair_value": 432.211538, "relative_strength": -28.185222, "rate_of_change": -1.9602272741194773, "market_dynamics": -1.531697, "expectation": {"probability": 39.1142, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 327.0, "high": 348.0, "low": 327.0, "close": 334.0, "volume": 91900}, "trend_line": 454.2, "activity_lines": {"activity_5": 349.333333, "activity_10": 368.272727, "activity_20": 397.357143, "activity_30": 423.195699}, "trend_signal": 0, "fair_value": 430.762821, "relative_strength": -26.565538, "rate_of_change": -1.2894812382566523, "market_dynamics": -1.616928, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 349.0, "high": 355.0, "low": 334.0, "close": 341.0, "volume": 104500}, "trend_line": 448.333333, "activity_lines": {"activity_5": 343.066667, "activity_10": 361.181818, "activity_20": 388.919048, "activity_30": 415.892473}, "trend_signal": 0, "fair_value": 429.307692, "relative_strength": -27.425164, "rate_of_change": -1.2916483927785132, "market_dynamics": -1.580098, "expectation": {"probability": 40.8822, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 342.0, "high": 344.0, "low": 324.0, "close": 332.0, "volume": 147300}, "trend_line": 443.066667, "activity_lines": {"activity_5": 336.666667, "activity_10": 353.818182, "activity_20": 380.319048, "activity_30": 408.387097}, "trend_signal": 0, "fair_value": 427.820513, "relative_strength": -27.491934, "rate_of_change": -1.174721041765589, "market_dynamics": -1.473686, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 331.0, "high": 345.0, "low": 326.0, "close": 345.0, "volume": 123500}, "trend_line": 437.466667, "activity_lines": {"activity_5": 338.066667, "activity_10": 349.818182, "activity_20": 373.790476, "activity_30": 402.060215}, "trend_signal": 0, "fair_value": 426.416667, "relative_strength": -23.699424, "rate_of_change": -1.2639181453025041, "market_dynamics": -1.365942, "expectation": {"probability": 41.7651, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 353.0, "high": 386.0, "low": 341.0, "close": 380.0, "volume": 390900}, "trend_line": 432.933333, "activity_lines": {"activity_5": 352.8, "activity_10": 352.909091, "activity_20": 371.495238, "activity_30": 398.352688}, "trend_signal": 0, "fair_value": 425.442308, "relative_strength": -15.670831, "rate_of_change": -1.0362695816547707, "market_dynamics": -0.775759, "expectation": {"probability": 42.6181, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 378.0, "high": 378.0, "low": 338.0, "close": 340.0, "volume": 273500}, "trend_line": 426.466667, "activity_lines": {"activity_5": 350.666667, "activity_10": 348.909091, "activity_20": 366.257143, "activity_30": 392.356989}, "trend_signal": 0, "fair_value": 424.25, "relative_strength": -26.001972, "rate_of_change": -1.4936863269892946, "market_dynamics": -0.439436, "expectation": {"probability": 41.7938, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 340.0, "high": 357.0, "low": 337.0, "close": 349.0, "volume": 261200}, "trend_line": 421.266667, "activity_lines": {"activity_5": 351.133333, "activity_10": 348.054545, "activity_20": 362.771429, "activity_30": 387.35914}, "trend_signal": 0, "fair_value": 423.269231, "relative_strength": -24.647904, "rate_of_change": -1.21932155602679, "market_dynamics": -0.06676, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 359.0, "high": 460.0, "low": 352.0, "close": 392.0, "volume": 2294900}, "trend_line": 417.4, "activity_lines": {"activity_5": 365.4, "activity_10": 355.654545, "activity_20": 364.114286, "activity_30": 385.470968}, "trend_signal": 0, "fair_value": 422.615385, "relative_strength": -13.780935, "rate_of_change": -0.9178668294683773, "market_dynamics": 0.483904, "expectation": {"probability": 43.7102, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 394.0, "high": 406.0, "low": 360.0, "close": 386.0, "volume": 698500}, "trend_line": 414.066667, "activity_lines": {"activity_5": 373.666667, "activity_10": 362.018182, "activity_20": 365.080952, "activity_30": 383.445161}, "trend_signal": 0, "fair_value": 421.74359, "relative_strength": -18.303992, "rate_of_change": -0.7985943938667901, "market_dynamics": 0.546725, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 402.0, "high": 442.0, "low": 394.0, "close": 423.0, "volume": 622200}, "trend_line": 412.4, "activity_lines": {"activity_5": 391.533333, "activity_10": 374.818182, "activity_20": 369.652381, "activity_30": 384.021505}, "trend_signal": 0, "fair_value": 421.326923, "relative_strength": -9.662653, "rate_of_change": -0.4025117530168199, "market_dynamics": 0.833803, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 443.0, "high": 615.0, "low": 433.0, "close": 453.0, "volume": 11699300}, "trend_line": 411.1, "activity_lines": {"activity_5": 416.533333, "activity_10": 391.327273, "activity_20": 377.085714, "activity_30": 386.64086}, "trend_signal": 0, "fair_value": 421.173077, "relative_strength": -1.835049, "rate_of_change": -0.31522793404460586, "market_dynamics": 1.120301, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 448.0, "high": 473.0, "low": 424.0, "close": 440.0, "volume": 1192300}, "trend_line": 409.533333, "activity_lines": {"activity_5": 429.666667, "activity_10": 403.309091, "activity_20": 383.080952, "activity_30": 388.505376}, "trend_signal": 0, "fair_value": 421.064103, "relative_strength": -3.125679, "rate_of_change": -0.3810914619314024, "market_dynamics": 1.123351, "expectation": {"probability": 44.5973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 440.0, "high": 477.0, "low": 427.0, "close": 445.0, "volume": 1463600}, "trend_line": 407.466667, "activity_lines": {"activity_5": 438.4, "activity_10": 414.4, "activity_20": 389.438095, "activity_30": 390.793548}, "trend_signal": 0, "fair_value": 421.160256, "relative_strength": -5.770683, "rate_of_change": -0.5046392646139147, "market_dynamics": 1.193866, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 449.0, "high": 456.0, "low": 424.0, "close": 430.0, "volume": 785500}, "trend_line": 404.0, "activity_lines": {"activity_5": 438.6, "activity_10": 420.709091, "activity_20": 394.090476, "activity_30": 392.247312}, "trend_signal": 0, "fair_value": 420.967949, "relative_strength": -8.267882, "rate_of_change": -0.8507854214244163, "market_dynamics": 1.176003, "expectation": {"probability": 44.4333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 423.0, "high": 447.0, "low": 411.0, "close": 446.0, "volume": 734300}, "trend_line": 400.133333, "activity_lines": {"activity_5": 441.2, "activity_10": 428.381818, "activity_20": 400.052381, "activity_30": 394.956989}, "trend_signal": 0, "fair_value": 420.923077, "relative_strength": -3.163323, "rate_of_change": -0.9570957920792095, "market_dynamics": 1.09172, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 457.0, "high": 496.0, "low": 443.0, "close": 443.0, "volume": 1317000}, "trend_line": 397.3, "activity_lines": {"activity_5": 441.266667, "activity_10": 434.309091, "activity_20": 405.461905, "activity_30": 397.722581}, "trend_signal": 1, "fair_value": 420.948718, "relative_strength": -4.526337, "rate_of_change": -0.7080972181840152, "market_dynamics": 1.08054, "expectation": {"probability": 41.4684, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 420.0, "high": 434.0, "low": 403.0, "close": 404.0, "volume": 598900}, "trend_line": 394.0, "activity_lines": {"activity_5": 429.0, "activity_10": 431.272727, "activity_20": 407.061905, "activity_30": 398.154839}, "trend_signal": 1, "fair_value": 420.833333, "relative_strength": -11.818262, "rate_of_change": -0.8306065945129653, "market_dynamics": 0.931194, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 403.0, "high": 408.0, "low": 382.0, "close": 386.0, "volume": 320300}, "trend_line": 392.433333, "activity_lines": {"activity_5": 413.133333, "activity_10": 423.963636, "activity_20": 406.852381, "activity_30": 397.63871}, "trend_signal": 1, "fair_value": 420.628205, "relative_strength": -11.272976, "rate_of_change": -0.3976312182741105, "market_dynamics": 0.694789, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 394.0, "high": 400.0, "low": 367.0, "close": 367.0, "volume": 424300}, "trend_line": 391.233333, "activity_lines": {"activity_5": 394.866667, "activity_10": 413.309091, "activity_20": 404.82381, "activity_30": 395.997849}, "trend_signal": 1, "fair_value": 420.435897, "relative_strength": -13.860618, "rate_of_change": -0.30578442224223307, "market_dynamics": 0.328766, "expectation": {"probability": 43.4867, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 369.0, "high": 394.0, "low": 362.0, "close": 390.0, "volume": 224100}, "trend_line": 390.1, "activity_lines": {"activity_5": 388.466667, "activity_10": 407.181818, "activity_20": 405.0, "activity_30": 395.91828}, "trend_signal": 0, "fair_value": 420.070513, "relative_strength": -7.674472, "rate_of_change": -0.2896821166308938, "market_dynamics": 0.036775, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 430.0, "high": 430.0, "low": 401.0, "close": 401.0, "volume": 369100}, "trend_line": 389.766667, "activity_lines": {"activity_5": 389.466667, "activity_10": 403.654545, "activity_20": 405.92381, "activity_30": 396.621505}, "trend_signal": 0, "fair_value": 419.724359, "relative_strength": -5.607359, "rate_of_change": -0.08544809023328344, "market_dynamics": -0.127121, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 400.0, "high": 405.0, "low": 387.0, "close": 388.0, "volume": 184800}, "trend_line": 388.833333, "activity_lines": {"activity_5": 388.933333, "activity_10": 398.709091, "activity_20": 405.290476, "activity_30": 396.507527}, "trend_signal": 1, "fair_value": 419.25641, "relative_strength": -6.58315, "rate_of_change": -0.23945967652487893, "market_dynamics": -0.261274, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 381.0, "high": 383.0, "low": 325.0, "close": 335.0, "volume": 451100}, "trend_line": 387.1, "activity_lines": {"activity_5": 371.8, "activity_10": 385.072727, "activity_20": 399.385714, "activity_30": 393.034409}, "trend_signal": 0, "fair_value": 418.205128, "relative_strength": -10.877238, "rate_of_change": -0.44577788293679005, "market_dynamics": -0.394829, "expectation": {"probability": 44.6651, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 287.0, "high": 358.0, "low": 277.0, "close": 353.0, "volume": 659900}, "trend_line": 386.033333, "activity_lines": {"activity_5": 364.066667, "activity_10": 376.709091, "activity_20": 395.180952, "activity_30": 390.834409}, "trend_signal": 0, "fair_value": 417.589744, "relative_strength": -5.121828, "rate_of_change": -0.27555334538878723, "market_dynamics": -0.5799, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 360.0, "high": 368.0, "low": 348.0, "close": 367.0, "volume": 177500}, "trend_line": 385.266667, "activity_lines": {"activity_5": 361.933333, "activity_10": 372.290909, "activity_20": 392.271429, "activity_30": 389.606452}, "trend_signal": 0, "fair_value": 417.198718, "relative_strength": -4.169013, "rate_of_change": -0.19860098454245229, "market_dynamics": -0.78518, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 367.0, "high": 367.0, "low": 350.0, "close": 357.0, "volume": 110200}, "trend_line": 383.066667, "activity_lines": {"activity_5": 358.0, "activity_10": 367.490909, "activity_20": 388.471429, "activity_30": 387.782796}, "trend_signal": 0, "fair_value": 416.782051, "relative_strength": -8.766074, "rate_of_change": -0.5710330502067517, "market_dynamics": -0.900797, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 363.0, "high": 375.0, "low": 362.0, "close": 363.0, "volume": 110500}, "trend_line": 382.366667, "activity_lines": {"activity_5": 359.0, "activity_10": 365.345455, "activity_20": 385.161905, "activity_30": 386.488172}, "trend_signal": 0, "fair_value": 416.49359, "relative_strength": -9.488197, "rate_of_change": -0.18273581606096484, "market_dynamics": -0.881256, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 368.0, "high": 385.0, "low": 364.0, "close": 380.0, "volume": 148700}, "trend_line": 382.233333, "activity_lines": {"activity_5": 367.333333, "activity_10": 367.036364, "activity_20": 383.404762, "activity_30": 386.335484}, "trend_signal": 0, "fair_value": 416.333333, "relative_strength": -6.314061, "rate_of_change": -0.03487071743102302, "market_dynamics": -0.797139, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 379.0, "high": 385.0, "low": 368.0, "close": 381.0, "volume": 184300}, "trend_line": 382.6, "activity_lines": {"activity_5": 373.0, "activity_10": 369.018182, "activity_20": 381.8, "activity_30": 386.255914}, "trend_signal": 0, "fair_value": 416.160256, "relative_strength": -6.202164, "rate_of_change": 0.09592753126007635, "market_dynamics": -0.671205, "expectation": {"probability": 47.9102, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 389.0, "high": 434.0, "low": 377.0, "close": 424.0, "volume": 1052500}, "trend_line": 385.833333, "activity_lines": {"activity_5": 391.133333, "activity_10": 378.563636, "activity_20": 384.314286, "activity_30": 388.926882}, "trend_signal": 0, "fair_value": 416.282051, "relative_strength": 6.380277, "rate_of_change": 0.8450948771562883, "market_dynamics": -0.261223, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 425.0, "high": 426.0, "low": 399.0, "close": 406.0, "volume": 459100}, "trend_line": 388.233333, "activity_lines": {"activity_5": 399.466667, "activity_10": 384.218182, "activity_20": 385.109524, "activity_30": 390.227957}, "trend_signal": 0, "fair_value": 416.166667, "relative_strength": 0.052042, "rate_of_change": 0.6220302381183935, "market_dynamics": 0.083061, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 406.0, "high": 416.0, "low": 382.0, "close": 384.0, "volume": 253200}, "trend_line": 389.666667, "activity_lines": {"activity_5": 397.2, "activity_10": 385.781818, "activity_20": 384.033333, "activity_30": 389.954839}, "trend_signal": 0, "fair_value": 415.153846, "relative_strength": -4.456238, "rate_of_change": 0.36919395584201475, "market_dynamics": 0.282918, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 390.0, "high": 420.0, "low": 384.0, "close": 396.0, "volume": 427000}, "trend_line": 391.8, "activity_lines": {"activity_5": 397.533333, "activity_10": 389.6, "activity_20": 384.366667, "activity_30": 390.363441}, "trend_signal": 0, "fair_value": 414.852564, "relative_strength": -1.318103, "rate_of_change": 0.5474763896086583, "market_dynamics": 0.541483, "expectation": {"probability": 46.3949, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 400.0, "high": 413.0, "low": 397.0, "close": 410.0, "volume": 404600}, "trend_line": 393.966667, "activity_lines": {"activity_5": 401.466667, "activity_10": 394.854545, "activity_20": 386.266667, "activity_30": 391.537634}, "trend_signal": 0, "fair_value": 414.74359, "relative_strength": 1.012484, "rate_of_change": 0.5530033180193877, "market_dynamics": 0.54211, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 402.0, "high": 402.0, "low": 385.0, "close": 388.0, "volume": 291000}, "trend_line": 394.233333, "activity_lines": {"activity_5": 396.133333, "activity_10": 395.072727, "activity_20": 386.166667, "activity_30": 391.152688}, "trend_signal": 0, "fair_value": 414.487179, "relative_strength": -8.042137, "rate_of_change": 0.06768745234988202, "market_dynamics": 0.496069, "expectation": {"probability": 47.4135, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 387.0, "high": 392.0, "low": 370.0, "close": 371.0, "volume": 233000}, "trend_line": 395.266667, "activity_lines": {"activity_5": 387.533333, "activity_10": 391.818182, "activity_20": 384.72381, "activity_30": 389.653763}, "trend_signal": 0, "fair_value": 414.096154, "relative_strength": -10.710467, "rate_of_change": 0.26211228567016376, "market_dynamics": 0.447521, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 370.0, "high": 389.0, "low": 368.0, "close": 379.0, "volume": 165500}, "trend_line": 396.266667, "activity_lines": {"activity_5": 383.933333, "activity_10": 389.763636, "activity_20": 384.385714, "activity_30": 388.604301}, "trend_signal": 0, "fair_value": 413.782051, "relative_strength": -7.536382, "rate_of_change": 0.2529937592739132, "market_dynamics": 0.364641, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 380.0, "high": 384.0, "low": 369.0, "close": 374.0, "volume": 111700}, "trend_line": 395.666667, "activity_lines": {"activity_5": 379.0, "activity_10": 386.509091, "activity_20": 383.690476, "activity_30": 387.167742}, "trend_signal": 0, "fair_value": 413.371795, "relative_strength": -8.685876, "rate_of_change": -0.15141318964382283, "market_dynamics": 0.190804, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 375.0, "high": 392.0, "low": 375.0, "close": 380.0, "volume": 182200}, "trend_line": 395.466667, "activity_lines": {"activity_5": 377.533333, "activity_10": 384.454545, "activity_20": 383.62381, "activity_30": 386.156989}, "trend_signal": 0, "fair_value": 412.961538, "relative_strength": -10.181641, "rate_of_change": -0.05054759894647518, "market_dynamics": 0.114569, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 381.0, "high": 388.0, "low": 375.0, "close": 383.0, "volume": 162800}, "trend_line": 394.133333, "activity_lines": {"activity_5": 379.066667, "activity_10": 382.963636, "activity_20": 383.780952, "activity_30": 385.352688}, "trend_signal": 0, "fair_value": 412.570513, "relative_strength": -7.55034, "rate_of_change": -0.3371545850158793, "market_dynamics": 0.109269, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 375.0, "high": 390.0, "low": 375.0, "close": 380.0, "volume": 136700}, "trend_line": 391.7, "activity_lines": {"activity_5": 379.933333, "activity_10": 381.672727, "activity_20": 383.685714, "activity_30": 384.44086}, "trend_signal": 0, "fair_value": 412.134615, "relative_strength": -10.101638, "rate_of_change": -0.617388278600634, "market_dynamics": 0.012307, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 378.0, "high": 389.0, "low": 358.0, "close": 359.0, "volume": 346800}, "trend_line": 389.0, "activity_lines": {"activity_5": 373.2, "activity_10": 377.036364, "activity_20": 381.690476, "activity_30": 382.331183}, "trend_signal": 0, "fair_value": 411.576923, "relative_strength": -17.671232, "rate_of_change": -0.6893030380393129, "market_dynamics": -0.161196, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 358.0, "high": 363.0, "low": 353.0, "close": 359.0, "volume": 182500}, "trend_line": 386.133333, "activity_lines": {"activity_5": 367.8, "activity_10": 372.854545, "activity_20": 379.833333, "activity_30": 380.395699}, "trend_signal": 0, "fair_value": 411.064103, "relative_strength": -15.863546, "rate_of_change": -0.736932390745503, "market_dynamics": -0.427398, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 361.0, "high": 363.0, "low": 354.0, "close": 356.0, "volume": 105000}, "trend_line": 383.666667, "activity_lines": {"activity_5": 362.4, "activity_10": 368.8, "activity_20": 377.57619, "activity_30": 378.451613}, "trend_signal": 0, "fair_value": 410.596154, "relative_strength": -16.342346, "rate_of_change": -0.6388119825956531, "market_dynamics": -0.790001, "expectation": {"probability": 47.4282, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 355.0, "high": 360.0, "low": 345.0, "close": 353.0, "volume": 204600}, "trend_line": 380.566667, "activity_lines": {"activity_5": 357.6, "activity_10": 365.181818, "activity_20": 375.019048, "activity_30": 376.473118}, "trend_signal": 0, "fair_value": 410.24359, "relative_strength": -17.238331, "rate_of_change": -0.8079930488201683, "market_dynamics": -1.049379, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 363.0, "high": 382.0, "low": 351.0, "close": 354.0, "volume": 362300}, "trend_line": 377.6, "activity_lines": {"activity_5": 355.133333, "activity_10": 362.381818, "activity_20": 372.62381, "activity_30": 374.75914}, "trend_signal": 0, "fair_value": 409.916667, "relative_strength": -19.840181, "rate_of_change": -0.7795393704304567, "market_dynamics": -1.01545, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 353.0, "high": 363.0, "low": 347.0, "close": 357.0, "volume": 191300}, "trend_line": 376.033333, "activity_lines": {"activity_5": 355.4, "activity_10": 360.436364, "activity_20": 370.528571, "activity_30": 373.430108}, "trend_signal": 0, "fair_value": 409.653846, "relative_strength": -19.27948, "rate_of_change": -0.4149012182203377, "market_dynamics": -0.98563, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 361.0, "high": 368.0, "low": 352.0, "close": 368.0, "volume": 198800}, "trend_line": 375.433333, "activity_lines": {"activity_5": 359.466667, "activity_10": 360.890909, "activity_20": 369.509524, "activity_30": 372.911828}, "trend_signal": 0, "fair_value": 409.551282, "relative_strength": -16.951791, "rate_of_change": -0.15956032280787796, "market_dynamics": -0.781487, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 368.0, "high": 368.0, "low": 335.0, "close": 348.0, "volume": 367900}, "trend_line": 374.8, "activity_lines": {"activity_5": 356.266667, "activity_10": 357.818182, "activity_20": 366.642857, "activity_30": 371.141935}, "trend_signal": 0, "fair_value": 409.205128, "relative_strength": -21.817085, "rate_of_change": -0.1686938650170397, "market_dynamics": -0.665786, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 380.0, "high": 409.0, "low": 355.0, "close": 355.0, "volume": 1114000}, "trend_line": 373.633333, "activity_lines": {"activity_5": 355.933333, "activity_10": 356.6, "activity_20": 364.6, "activity_30": 369.864516}, "trend_signal": 0, "fair_value": 408.99359, "relative_strength": -23.742167, "rate_of_change": -0.31127721451441254, "market_dynamics": -0.561516, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 354.0, "high": 361.0, "low": 340.0, "close": 346.0, "volume": 227600}, "trend_line": 371.8, "activity_lines": {"activity_5": 352.466667, "activity_10": 354.254545, "activity_20": 362.028571, "activity_30": 368.08172}, "trend_signal": 0, "fair_value": 408.705128, "relative_strength": -24.551325, "rate_of_change": -0.49067704566925824, "market_dynamics": -0.587458, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 350.0, "high": 366.0, "low": 350.0, "close": 353.0, "volume": 264200}, "trend_line": 370.633333, "activity_lines": {"activity_5": 351.866667, "activity_10": 353.8, "activity_20": 360.409524, "activity_30": 366.868817}, "trend_signal": 0, "fair_value": 408.429487, "relative_strength": -25.488828, "rate_of_change": -0.31378886498117753, "market_dynamics": -0.578649, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 359.0, "high": 359.0, "low": 334.0, "close": 346.0, "volume": 338300}, "trend_line": 371.0, "activity_lines": {"activity_5": 349.2, "activity_10": 352.181818, "activity_20": 358.271429, "activity_30": 365.27957}, "trend_signal": 0, "fair_value": 408.128205, "relative_strength": -31.002053, "rate_of_change": 0.09892984989561279, "market_dynamics": -0.600339, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 350.0, "high": 350.0, "low": 325.0, "close": 340.0, "volume": 198700}, "trend_line": 370.566667, "activity_lines": {"activity_5": 346.0, "activity_10": 349.709091, "activity_20": 355.8, "activity_30": 363.27957}, "trend_signal": 0, "fair_value": 407.794872, "relative_strength": -29.052693, "rate_of_change": -0.11680134770889614, "market_dynamics": -0.873868, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 340.0, "high": 507.0, "low": 340.0, "close": 406.0, "volume": 4968200}, "trend_line": 371.866667, "activity_lines": {"activity_5": 365.333333, "activity_10": 359.527273, "activity_20": 359.947619, "activity_30": 365.565591}, "trend_signal": 0, "fair_value": 407.801282, "relative_strength": -15.358133, "rate_of_change": 0.3508140682281095, "market_dynamics": -0.270479, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 385.0, "high": 419.0, "low": 372.0, "close": 382.0, "volume": 1692300}, "trend_line": 372.7, "activity_lines": {"activity_5": 373.266667, "activity_10": 364.018182, "activity_20": 361.72381, "activity_30": 366.219355}, "trend_signal": 0, "fair_value": 407.698718, "relative_strength": -17.301376, "rate_of_change": 0.22409456774462175, "market_dynamics": 0.183948, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 388.0, "high": 408.0, "low": 372.0, "close": 407.0, "volume": 575800}, "trend_line": 374.166667, "activity_lines": {"activity_5": 387.133333, "activity_10": 372.545455, "activity_20": 365.828571, "activity_30": 368.432258}, "trend_signal": 0, "fair_value": 407.673077, "relative_strength": -14.423688, "rate_of_change": 0.39352481888919494, "market_dynamics": 0.687058, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 403.0, "high": 422.0, "low": 385.0, "close": 388.0, "volume": 657800}, "trend_line": 374.433333, "activity_lines": {"activity_5": 391.066667, "activity_10": 376.709091, "activity_20": 367.990476, "activity_30": 369.324731}, "trend_signal": 0, "fair_value": 407.570513, "relative_strength": -18.635615, "rate_of_change": 0.07126930951334222, "market_dynamics": 1.232515, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 392.0, "high": 395.0, "low": 361.0, "close": 364.0, "volume": 432000}, "trend_line": 373.866667, "activity_lines": {"activity_5": 384.2, "activity_10": 376.145455, "activity_20": 367.8, "activity_30": 368.651613}, "trend_signal": 0, "fair_value": 407.391026, "relative_strength": -23.925479, "rate_of_change": -0.1513396244559236, "market_dynamics": 0.990273, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 360.0, "high": 367.0, "low": 355.0, "close": 360.0, "volume": 301200}, "trend_line": 371.733333, "activity_lines": {"activity_5": 374.4, "activity_10": 374.563636, "activity_20": 367.304762, "activity_30": 367.756989}, "trend_signal": 0, "fair_value": 407.346154, "relative_strength": -22.287554, "rate_of_change": -0.5706135872230597, "market_dynamics": 0.727169, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 362.0, "high": 375.0, "low": 357.0, "close": 364.0, "volume": 456600}, "trend_line": 370.333333, "activity_lines": {"activity_5": 369.0, "activity_10": 373.618182, "activity_20": 367.3, "activity_30": 367.258065}, "trend_signal": 0, "fair_value": 407.326923, "relative_strength": -22.967285, "rate_of_change": -0.3766140605959687, "market_dynamics": 0.482569, "expectation": {"probability": 49.4646, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 365.0, "high": 375.0, "low": 363.0, "close": 363.0, "volume": 95300}, "trend_line": 369.633333, "activity_lines": {"activity_5": 364.466667, "activity_10": 372.163636, "activity_20": 367.27619, "activity_30": 366.784946}, "trend_signal": 0, "fair_value": 407.358974, "relative_strength": -22.005429, "rate_of_change": -0.18901890206032, "market_dynamics": 0.261032, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 369.0, "high": 397.0, "low": 364.0, "close": 385.0, "volume": 304100}, "trend_line": 369.266667, "activity_lines": {"activity_5": 370.2, "activity_10": 374.527273, "activity_20": 369.328571, "activity_30": 367.776344}, "trend_signal": 0, "fair_value": 407.435897, "relative_strength": -19.129873, "rate_of_change": -0.09919722256217874, "market_dynamics": 0.293686, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 393.0, "high": 455.0, "low": 385.0, "close": 425.0, "volume": 1041700}, "trend_line": 369.766667, "activity_lines": {"activity_5": 389.466667, "activity_10": 383.454545, "activity_20": 375.066667, "activity_30": 371.372043}, "trend_signal": 1, "fair_value": 407.737179, "relative_strength": -13.384365, "rate_of_change": 0.13540350231503567, "market_dynamics": 0.535009, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 425.0, "high": 425.0, "low": 397.0, "close": 412.0, "volume": 393000}, "trend_line": 370.566667, "activity_lines": {"activity_5": 400.333333, "activity_10": 388.472727, "activity_20": 379.238095, "activity_30": 374.096774}, "trend_signal": 1, "fair_value": 407.942308, "relative_strength": -15.268959, "rate_of_change": 0.21635265463233638, "market_dynamics": 0.745672, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 409.0, "high": 409.0, "low": 376.0, "close": 378.0, "volume": 341000}, "trend_line": 370.8, "activity_lines": {"activity_5": 396.4, "activity_10": 387.2, "activity_20": 379.890476, "activity_30": 374.576344}, "trend_signal": 1, "fair_value": 407.910256, "relative_strength": -20.860762, "rate_of_change": 0.06296653767836491, "market_dynamics": 0.826316, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 380.0, "high": 390.0, "low": 369.0, "close": 381.0, "volume": 328600}, "trend_line": 370.866667, "activity_lines": {"activity_5": 392.533333, "activity_10": 386.545455, "activity_20": 380.714286, "activity_30": 375.234409}, "trend_signal": 1, "fair_value": 407.903846, "relative_strength": -20.840534, "rate_of_change": 0.01797923408845614, "market_dynamics": 0.773955, "expectation": {"probability": 44.1663, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 388.0, "high": 395.0, "low": 371.0, "close": 372.0, "volume": 399600}, "trend_line": 370.8, "activity_lines": {"activity_5": 384.466667, "activity_10": 384.727273, "activity_20": 380.566667, "activity_30": 375.307527}, "trend_signal": 1, "fair_value": 407.897436, "relative_strength": -25.587898, "rate_of_change": -0.017976002140951474, "market_dynamics": 0.48589, "expectation": {"probability": 46.0056, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 368.0, "high": 394.0, "low": 353.0, "close": 358.0, "volume": 1066100}, "trend_line": 370.066667, "activity_lines": {"activity_5": 372.6, "activity_10": 380.654545, "activity_20": 379.066667, "activity_30": 374.48172}, "trend_signal": 1, "fair_value": 407.820513, "relative_strength": -27.588571, "rate_of_change": -0.19777049622438403, "market_dynamics": 0.113437, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 355.0, "high": 386.0, "low": 349.0, "close": 377.0, "volume": 397300}, "trend_line": 369.866667, "activity_lines": {"activity_5": 371.533333, "activity_10": 380.145455, "activity_20": 379.328571, "activity_30": 374.929032}, "trend_signal": 1, "fair_value": 407.839744, "relative_strength": -25.714869, "rate_of_change": -0.054044316290715426, "market_dynamics": -0.059278, "expectation": {"probability": 42.9727, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 371.0, "high": 378.0, "low": 327.0, "close": 359.0, "volume": 589200}, "trend_line": 369.166667, "activity_lines": {"activity_5": 366.8, "activity_10": 376.054545, "activity_20": 377.771429, "activity_30": 374.227957}, "trend_signal": 0, "fair_value": 407.711538, "relative_strength": -24.566572, "rate_of_change": -0.18925738987990193, "market_dynamics": -0.313502, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 349.0, "high": 360.0, "low": 336.0, "close": 345.0, "volume": 221100}, "trend_line": 368.7, "activity_lines": {"activity_5": 358.666667, "activity_10": 369.509091, "activity_20": 374.819048, "activity_30": 372.668817}, "trend_signal": 0, "fair_value": 407.608974, "relative_strength": -24.382746, "rate_of_change": -0.12641092539376786, "market_dynamics": -0.600238, "expectation": {"probability": 49.418, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 344.0, "high": 365.0, "low": 343.0, "close": 350.0, "volume": 160300}, "trend_line": 368.4, "activity_lines": {"activity_5": 354.6, "activity_10": 364.2, "activity_20": 372.380952, "activity_30": 371.462366}, "trend_signal": 0, "fair_value": 407.480769, "relative_strength": -21.920633, "rate_of_change": -0.08136696501220814, "market_dynamics": -0.726862, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 342.0, "high": 357.0, "low": 321.0, "close": 355.0, "volume": 336600}, "trend_line": 368.366667, "activity_lines": {"activity_5": 353.666667, "activity_10": 360.436364, "activity_20": 370.4, "activity_30": 370.597849}, "trend_signal": 0, "fair_value": 407.237179, "relative_strength": -20.110681, "rate_of_change": -0.009048045602597863, "market_dynamics": -0.810951, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 333.0, "high": 340.0, "low": 325.0, "close": 329.0, "volume": 237600}, "trend_line": 367.566667, "activity_lines": {"activity_5": 344.266667, "activity_10": 353.218182, "activity_20": 365.871429, "activity_30": 368.058065}, "trend_signal": 0, "fair_value": 406.935897, "relative_strength": -24.968513, "rate_of_change": -0.21717491610065018, "market_dynamics": -0.933113, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 325.0, "high": 340.0, "low": 324.0, "close": 331.0, "volume": 159600}, "trend_line": 366.8, "activity_lines": {"activity_5": 338.733333, "activity_10": 347.872727, "activity_20": 361.9, "activity_30": 365.698925}, "trend_signal": 0, "fair_value": 406.551282, "relative_strength": -28.773187, "rate_of_change": -0.20857903309278694, "market_dynamics": -0.950547, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 327.0, "high": 360.0, "low": 326.0, "close": 343.0, "volume": 178900}, "trend_line": 366.333333, "activity_lines": {"activity_5": 339.066667, "activity_10": 345.563636, "activity_20": 359.314286, "activity_30": 364.163441}, "trend_signal": 0, "fair_value": 406.301282, "relative_strength": -27.344981, "rate_of_change": -0.1272265539803788, "market_dynamics": -0.983467, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 343.0, "high": 343.0, "low": 327.0, "close": 328.0, "volume": 107500}, "trend_line": 365.0, "activity_lines": {"activity_5": 334.533333, "activity_10": 341.218182, "activity_20": 355.604762, "activity_30": 361.690323}, "trend_signal": 0, "fair_value": 406.025641, "relative_strength": -31.227216, "rate_of_change": -0.3639671522874993, "market_dynamics": -1.190907, "expectation": {"probability": 49.9477, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 329.0, "high": 335.0, "low": 327.0, "close": 331.0, "volume": 86100}, "trend_line": 364.433333, "activity_lines": {"activity_5": 332.466667, "activity_10": 338.218182, "activity_20": 352.466667, "activity_30": 359.496774}, "trend_signal": 0, "fair_value": 405.74359, "relative_strength": -29.633838, "rate_of_change": -0.15525123287671105, "market_dynamics": -1.283338, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 332.0, "high": 347.0, "low": 331.0, "close": 341.0, "volume": 89900}, "trend_line": 363.966667, "activity_lines": {"activity_5": 335.333333, "activity_10": 337.527273, "activity_20": 350.438095, "activity_30": 357.984946}, "trend_signal": 0, "fair_value": 405.544872, "relative_strength": -30.412628, "rate_of_change": -0.1280525017177921, "market_dynamics": -1.233449, "expectation": {"probability": 49.431, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 339.0, "high": 350.0, "low": 336.0, "close": 342.0, "volume": 159500}, "trend_line": 363.833333, "activity_lines": {"activity_5": 337.733333, "activity_10": 337.672727, "activity_20": 348.595238, "activity_30": 356.567742}, "trend_signal": 0, "fair_value": 405.384615, "relative_strength": -27.923914, "rate_of_change": -0.036633574469606786, "market_dynamics": -1.169573, "expectation": {"probability": 50.3544, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 335.0, "high": 385.0, "low": 329.0, "close": 378.0, "volume": 842700}, "trend_line": 364.666667, "activity_lines": {"activity_5": 351.4, "activity_10": 344.672727, "activity_20": 350.285714, "activity_30": 357.48172}, "trend_signal": 0, "fair_value": 405.391026, "relative_strength": -21.703606, "rate_of_change": 0.2290427853678916, "market_dynamics": -0.558791, "expectation": {"probability": 48.5131, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 388.0, "high": 399.0, "low": 340.0, "close": 380.0, "volume": 1268900}, "trend_line": 365.8, "activity_lines": {"activity_5": 363.4, "activity_10": 351.436364, "activity_20": 352.095238, "activity_30": 358.470968}, "trend_signal": 0, "fair_value": 405.326923, "relative_strength": -23.884478, "rate_of_change": 0.3107860143411444, "market_dynamics": 0.126062, "expectation": {"probability": 48.8965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b238e2f-378d-4001-9b4d-d2dbef717dd7/", "share_image": "https://sharemaestro.com/terminal/2b238e2f-378d-4001-9b4d-d2dbef717dd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}