{"ticker": {"uuid": "2b23ed64-ff10-42c5-9c63-b22d025db5bc", "symbol": "KGS", "name": "Kodiak Gas Services, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KGS rose 3.48%, moving from 65.56 to 67.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.72 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is positive at 63.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "67.84"}, {"label": "12-Week Change", "value": "3.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.72"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 67.32, "high": 70.6, "low": 65.53, "close": 67.84, "volume": 8526648}, "trend_line": 56.695784, "activity_lines": {"activity_5": 69.814, "activity_10": 69.601423, "activity_20": 67.572362, "activity_30": 63.444374}, "trend_signal": 1, "fair_value": 33.378922, "relative_strength": 31.723777, "rate_of_change": 1.8666063063639862, "market_dynamics": -0.021338, "expectation": {"probability": 63.6626, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.074434, "high": 14.983859, "low": 13.974831, "close": 14.84528, "volume": 1145436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.208683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.741346, "high": 16.603502, "low": 14.741346, "close": 16.430278, "volume": 2827591}, "trend_line": null, "activity_lines": {"activity_5": 15.034094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.653002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.785387, "high": 16.785387, "low": 15.806672, "close": 16.594841, "volume": 2517637}, "trend_line": null, "activity_lines": {"activity_5": 15.681374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.976642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.837354, "high": 16.993255, "low": 15.650771, "close": 16.759403, "volume": 1541853}, "trend_line": null, "activity_lines": {"activity_5": 16.214903, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.231322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.932627, "high": 17.140496, "low": 16.343666, "close": 16.542873, "volume": 1178689}, "trend_line": null, "activity_lines": {"activity_5": 16.482822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.395266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.629485, "high": 16.629485, "low": 15.217711, "close": 15.737383, "volume": 1159411}, "trend_line": null, "activity_lines": {"activity_5": 16.317105, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.433279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.023202, "high": 16.386972, "low": 15.494869, "close": 16.00588, "volume": 876277}, "trend_line": null, "activity_lines": {"activity_5": 16.181413, "activity_10": 15.935173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.490539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.023202, "high": 16.353626, "low": 15.321646, "close": 15.399596, "volume": 978538}, "trend_line": null, "activity_lines": {"activity_5": 15.87192, "activity_10": 15.918638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.482271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.451563, "high": 16.066508, "low": 14.91457, "close": 15.434241, "volume": 4577232}, "trend_line": null, "activity_lines": {"activity_5": 15.653658, "activity_10": 15.884151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.478269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.494869, "high": 16.066508, "low": 14.879925, "close": 15.27834, "volume": 2032570}, "trend_line": null, "activity_lines": {"activity_5": 15.471773, "activity_10": 15.792657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.46289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.200389, "high": 16.066508, "low": 15.165744, "close": 15.486208, "volume": 2140702}, "trend_line": null, "activity_lines": {"activity_5": 15.44348, "activity_10": 15.716911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.464555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.460225, "high": 15.546144, "low": 14.659065, "close": 15.053149, "volume": 1579150}, "trend_line": null, "activity_lines": {"activity_5": 15.287578, "activity_10": 15.550774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.437128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6086, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.235034, "high": 15.616126, "low": 15.146257, "close": 15.477547, "volume": 1013932}, "trend_line": null, "activity_lines": {"activity_5": 15.336658, "activity_10": 15.486838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.439654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.598804, "high": 15.64211, "low": 14.559461, "close": 14.905909, "volume": 976466}, "trend_line": null, "activity_lines": {"activity_5": 15.189996, "activity_10": 15.339283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.408258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8947, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.879925, "high": 15.520853, "low": 14.533477, "close": 14.897247, "volume": 1391649}, "trend_line": null, "activity_lines": {"activity_5": 15.075668, "activity_10": 15.223853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.379868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.966537, "high": 15.561212, "low": 14.654734, "close": 15.481547, "volume": 897560}, "trend_line": null, "activity_lines": {"activity_5": 15.181513, "activity_10": 15.24458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.38522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.490399, "high": 15.822336, "low": 14.799969, "close": 15.640877, "volume": 1169568}, "trend_line": null, "activity_lines": {"activity_5": 15.340779, "activity_10": 15.298927, "activity_20": 15.468677, "activity_30": null}, "trend_signal": 0, "fair_value": 15.398002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.534657, "high": 16.419822, "low": 15.463844, "close": 16.198531, "volume": 1428300}, "trend_line": null, "activity_lines": {"activity_5": 15.646747, "activity_10": 15.461303, "activity_20": 15.544918, "activity_30": null}, "trend_signal": 0, "fair_value": 15.436123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.154273, "high": 16.399464, "low": 15.844465, "close": 16.278196, "volume": 733355}, "trend_line": null, "activity_lines": {"activity_5": 15.931205, "activity_10": 15.623636, "activity_20": 15.618589, "activity_30": null}, "trend_signal": 0, "fair_value": 15.474399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.154273, "high": 16.287048, "low": 15.490399, "close": 15.720542, "volume": 2079216}, "trend_line": null, "activity_lines": {"activity_5": 15.938293, "activity_10": 15.669234, "activity_20": 15.627626, "activity_30": null}, "trend_signal": 0, "fair_value": 15.485101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8159, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.720542, "high": 16.313603, "low": 15.667432, "close": 16.242789, "volume": 1188962}, "trend_line": null, "activity_lines": {"activity_5": 16.064576, "activity_10": 15.801746, "activity_20": 15.678521, "activity_30": null}, "trend_signal": 0, "fair_value": 15.516671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.180828, "high": 16.572956, "low": 15.508102, "close": 16.428674, "volume": 3042194}, "trend_line": null, "activity_lines": {"activity_5": 16.202072, "activity_10": 15.954298, "activity_20": 15.740465, "activity_30": null}, "trend_signal": 0, "fair_value": 15.553151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0634, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.623411, "high": 17.738719, "low": 16.579152, "close": 17.455466, "volume": 1919327}, "trend_line": null, "activity_lines": {"activity_5": 16.629312, "activity_10": 16.268531, "activity_20": 15.900205, "activity_30": null}, "trend_signal": 0, "fair_value": 15.626317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.526279, "high": 18.260967, "low": 17.509284, "close": 17.774126, "volume": 2429896}, "trend_line": null, "activity_lines": {"activity_5": 17.078976, "activity_10": 16.60474, "activity_20": 16.086196, "activity_30": null}, "trend_signal": 0, "fair_value": 15.705866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.756423, "high": 18.898286, "low": 17.71659, "close": 18.889435, "volume": 2976130}, "trend_line": null, "activity_lines": {"activity_5": 17.800681, "activity_10": 17.091583, "activity_20": 16.373575, "activity_30": null}, "trend_signal": 0, "fair_value": 15.819565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1934, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.70355, "high": 19.075319, "low": 18.101637, "close": 18.969099, "volume": 3321252}, "trend_line": null, "activity_lines": {"activity_5": 18.337681, "activity_10": 17.520325, "activity_20": 16.657367, "activity_30": null}, "trend_signal": 0, "fair_value": 15.928169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.477738, "expectation": {"probability": 66.6129, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.969099, "high": 19.208094, "low": 18.446852, "close": 19.190391, "volume": 1854431}, "trend_line": 16.03691, "activity_lines": {"activity_5": 18.766692, "activity_10": 17.925892, "activity_20": 16.946845, "activity_30": 16.553314}, "trend_signal": 1, "fair_value": 16.03691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.854664, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.278907, "high": 20.757134, "low": 19.075319, "close": 20.748282, "volume": 1884125}, "trend_line": 16.25966, "activity_lines": {"activity_5": 19.530884, "activity_10": 18.550175, "activity_20": 17.36953, "activity_30": 16.857274}, "trend_signal": 1, "fair_value": 16.18889, "relative_strength": null, "rate_of_change": 1.3889832891747933, "market_dynamics": 1.841296, "expectation": {"probability": 72.7626, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.757134, "high": 21.049239, "low": 20.119815, "close": 20.323403, "volume": 1985950}, "trend_line": 16.475177, "activity_lines": {"activity_5": 19.93393, "activity_10": 19.014484, "activity_20": 17.72628, "activity_30": 17.119451}, "trend_signal": 1, "fair_value": 16.318093, "relative_strength": null, "rate_of_change": 1.3254705202937724, "market_dynamics": 1.710244, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.261441, "high": 21.387637, "low": 20.04015, "close": 21.182013, "volume": 1702025}, "trend_line": 16.712385, "activity_lines": {"activity_5": 20.453227, "activity_10": 19.561356, "activity_20": 18.14152, "activity_30": 17.423118}, "trend_signal": 1, "fair_value": 16.465485, "relative_strength": null, "rate_of_change": 1.4397902978523542, "market_dynamics": 1.598961, "expectation": {"probability": 68.3386, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.243975, "high": 21.819333, "low": 21.075794, "close": 21.742756, "volume": 1318277}, "trend_line": 16.942301, "activity_lines": {"activity_5": 21.0066, "activity_10": 20.110881, "activity_20": 18.582052, "activity_30": 17.747658}, "trend_signal": 1, "fair_value": 16.620699, "relative_strength": null, "rate_of_change": 1.3757222562787976, "market_dynamics": 1.598441, "expectation": {"probability": 70.7246, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.508963, "high": 23.055594, "low": 21.428035, "close": 22.857769, "volume": 1228148}, "trend_line": 17.15655, "activity_lines": {"activity_5": 21.746733, "activity_10": 20.763136, "activity_20": 19.098982, "activity_30": 18.129301}, "trend_signal": 1, "fair_value": 16.798901, "relative_strength": null, "rate_of_change": 1.264580295203106, "market_dynamics": 1.563986, "expectation": {"probability": 73.1383, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.866762, "high": 23.442252, "low": 22.100729, "close": 23.379308, "volume": 1168121}, "trend_line": 17.382699, "activity_lines": {"activity_5": 22.416221, "activity_10": 21.393324, "activity_20": 19.628418, "activity_30": 18.530769}, "trend_signal": 1, "fair_value": 16.98169, "relative_strength": null, "rate_of_change": 1.3181496279846443, "market_dynamics": 1.5875, "expectation": {"probability": 75.1843, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.397292, "high": 26.07692, "low": 21.194242, "close": 22.929706, "volume": 2506498}, "trend_line": 17.588376, "activity_lines": {"activity_5": 22.76044, "activity_10": 21.83406, "activity_20": 20.077408, "activity_30": 18.88864}, "trend_signal": 1, "fair_value": 17.142447, "relative_strength": null, "rate_of_change": 1.1832282201975737, "market_dynamics": 1.683063, "expectation": {"probability": 81.5668, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.208459, "high": 24.076191, "low": 22.322743, "close": 23.532173, "volume": 2232448}, "trend_line": 17.821353, "activity_lines": {"activity_5": 23.131727, "activity_10": 22.290598, "activity_20": 20.545566, "activity_30": 19.272111}, "trend_signal": 1, "fair_value": 17.310598, "relative_strength": null, "rate_of_change": 1.324607797786437, "market_dynamics": 1.782162, "expectation": {"probability": 71.855, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.550157, "high": 24.925939, "low": 23.271403, "close": 24.215568, "volume": 1840301}, "trend_line": 18.103959, "activity_lines": {"activity_5": 23.574136, "activity_10": 22.786975, "activity_20": 21.037691, "activity_30": 19.684641}, "trend_signal": 1, "fair_value": 17.487648, "relative_strength": null, "rate_of_change": 1.585771854695888, "market_dynamics": 1.838843, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.22456, "high": 24.593233, "low": 23.523181, "close": 24.584241, "volume": 2923668}, "trend_line": 18.389904, "activity_lines": {"activity_5": 23.974581, "activity_10": 23.254994, "activity_20": 21.523338, "activity_30": 20.102724}, "trend_signal": 1, "fair_value": 17.665063, "relative_strength": null, "rate_of_change": 1.5794611554301556, "market_dynamics": 1.94661, "expectation": {"probability": 74.9049, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.71013, "high": 26.067928, "low": 24.287504, "close": 25.285621, "volume": 4452253}, "trend_line": 18.719438, "activity_lines": {"activity_5": 24.493722, "activity_10": 23.752467, "activity_20": 22.033195, "activity_30": 20.547609}, "trend_signal": 1, "fair_value": 17.85093, "relative_strength": null, "rate_of_change": 1.7919288757570397, "market_dynamics": 1.99959, "expectation": {"probability": 76.3016, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.375541, "high": 25.375541, "low": 23.87387, "close": 24.215568, "volume": 2087007}, "trend_line": 19.012149, "activity_lines": {"activity_5": 24.52909, "activity_10": 23.972887, "activity_20": 22.39787, "activity_30": 20.902198}, "trend_signal": 1, "fair_value": 18.002469, "relative_strength": null, "rate_of_change": 1.5636740803863909, "market_dynamics": 1.88593, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.260528, "high": 24.530289, "low": 23.271403, "close": 24.287504, "volume": 1636535}, "trend_line": 19.312455, "activity_lines": {"activity_5": 24.502714, "activity_10": 24.13562, "activity_20": 22.731599, "activity_30": 21.242543}, "trend_signal": 1, "fair_value": 18.148633, "relative_strength": null, "rate_of_change": 1.57954789855686, "market_dynamics": 1.66459, "expectation": {"probability": 73.6672, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.278512, "high": 25.198398, "low": 24.115217, "close": 25.078804, "volume": 1319356}, "trend_line": 19.632208, "activity_lines": {"activity_5": 24.689748, "activity_10": 24.385763, "activity_20": 23.099895, "activity_30": 21.614566}, "trend_signal": 1, "fair_value": 18.306137, "relative_strength": null, "rate_of_change": 1.6556828223030093, "market_dynamics": 1.33477, "expectation": {"probability": 74.7287, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.069812, "high": 25.24066, "low": 23.487212, "close": 24.548273, "volume": 1634021}, "trend_line": 19.948712, "activity_lines": {"activity_5": 24.64239, "activity_10": 24.478789, "activity_20": 23.375588, "activity_30": 21.931731}, "trend_signal": 1, "fair_value": 18.444851, "relative_strength": null, "rate_of_change": 1.6121671082539566, "market_dynamics": 0.827969, "expectation": {"probability": 78.8506, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.701138, "high": 25.824175, "low": 24.422385, "close": 25.231668, "volume": 2063379}, "trend_line": 20.27385, "activity_lines": {"activity_5": 24.825228, "activity_10": 24.665333, "activity_20": 23.677702, "activity_30": 22.272567}, "trend_signal": 1, "fair_value": 18.59239, "relative_strength": null, "rate_of_change": 1.6298696376989101, "market_dynamics": 0.544692, "expectation": {"probability": 72.5601, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.423094, "high": 26.0156, "low": 24.620931, "close": 25.970023, "volume": 1390890}, "trend_line": 20.642653, "activity_lines": {"activity_5": 25.257781, "activity_10": 24.952444, "activity_20": 24.013106, "activity_30": 22.640062}, "trend_signal": 1, "fair_value": 18.749361, "relative_strength": null, "rate_of_change": 1.8191068790584903, "market_dynamics": 0.341174, "expectation": {"probability": 73.5334, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.079409, "high": 26.826879, "low": 24.210734, "close": 24.356582, "volume": 1693755}, "trend_line": 20.957965, "activity_lines": {"activity_5": 25.035557, "activity_10": 24.890924, "activity_20": 24.15582, "activity_30": 22.87967}, "trend_signal": 1, "fair_value": 18.866178, "relative_strength": null, "rate_of_change": 1.527478081426851, "market_dynamics": -0.0006, "expectation": {"probability": 76.611, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.511545, "high": 25.158745, "low": 24.010193, "close": 25.113167, "volume": 1437972}, "trend_line": 21.279019, "activity_lines": {"activity_5": 25.060923, "activity_10": 24.951975, "activity_20": 24.344556, "activity_30": 23.147748}, "trend_signal": 1, "fair_value": 18.993668, "relative_strength": null, "rate_of_change": 1.531894914415594, "market_dynamics": -0.181249, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.113167, "high": 25.113167, "low": 23.308301, "close": 23.417686, "volume": 1530957}, "trend_line": 21.538245, "activity_lines": {"activity_5": 24.518837, "activity_10": 24.688437, "activity_20": 24.34256, "activity_30": 23.285727}, "trend_signal": 1, "fair_value": 19.082148, "relative_strength": null, "rate_of_change": 1.218223452876273, "market_dynamics": -0.49693, "expectation": {"probability": 74.7346, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.454148, "high": 24.329235, "low": 23.29007, "close": 23.691151, "volume": 1703195}, "trend_line": 21.787999, "activity_lines": {"activity_5": 24.143279, "activity_10": 24.49583, "activity_20": 24.346479, "activity_30": 23.424624}, "trend_signal": 1, "fair_value": 19.172521, "relative_strength": null, "rate_of_change": 1.1595838008157089, "market_dynamics": -0.770013, "expectation": {"probability": 69.4848, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.682036, "high": 24.13781, "low": 23.426802, "close": 23.791421, "volume": 1205593}, "trend_line": 22.03844, "activity_lines": {"activity_5": 23.903846, "activity_10": 24.350444, "activity_20": 24.345933, "activity_30": 23.553877}, "trend_signal": 1, "fair_value": 19.261346, "relative_strength": 8.314327, "rate_of_change": 1.1494447011861995, "market_dynamics": -0.876925, "expectation": {"probability": 69.2488, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.809652, "high": 24.939973, "low": 23.809652, "close": 24.848818, "volume": 3370015}, "trend_line": 22.342716, "activity_lines": {"activity_5": 24.162118, "activity_10": 24.405024, "activity_20": 24.429578, "activity_30": 23.735191}, "trend_signal": 1, "fair_value": 19.36677, "relative_strength": 12.465735, "rate_of_change": 1.3806603371200412, "market_dynamics": -0.80611, "expectation": {"probability": 71.0177, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.894395, "high": 25.596288, "low": 24.52066, "close": 24.657393, "volume": 1227866}, "trend_line": 22.623203, "activity_lines": {"activity_5": 24.323766, "activity_10": 24.414594, "activity_20": 24.477531, "activity_30": 23.884525}, "trend_signal": 1, "fair_value": 19.464744, "relative_strength": 8.862654, "rate_of_change": 1.2553845288997132, "market_dynamics": -0.797631, "expectation": {"probability": 76.4019, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.493314, "high": 25.149629, "low": 23.563534, "close": 24.930857, "volume": 2321571}, "trend_line": 22.906609, "activity_lines": {"activity_5": 24.606954, "activity_10": 24.481547, "activity_20": 24.537648, "activity_30": 24.033406}, "trend_signal": 1, "fair_value": 19.564128, "relative_strength": 8.366625, "rate_of_change": 1.2527227024396121, "market_dynamics": -0.683968, "expectation": {"probability": 68.4825, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.049359, "high": 27.118574, "low": 25.022012, "close": 25.760367, "volume": 2263455}, "trend_line": 23.183439, "activity_lines": {"activity_5": 25.065767, "activity_10": 24.692363, "activity_20": 24.666895, "activity_30": 24.21752}, "trend_signal": 1, "fair_value": 19.674775, "relative_strength": 13.491663, "rate_of_change": 1.208515847980818, "market_dynamics": -0.42874, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.687443, "high": 26.489606, "low": 24.347466, "close": 25.386632, "volume": 3046865}, "trend_line": 23.437189, "activity_lines": {"activity_5": 25.262054, "activity_10": 24.825615, "activity_20": 24.74921, "activity_30": 24.359661}, "trend_signal": 1, "fair_value": 19.774983, "relative_strength": 12.249137, "rate_of_change": 1.0945313160830028, "market_dynamics": -0.337474, "expectation": {"probability": 75.1468, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.486902, "high": 26.94538, "low": 24.219849, "close": 24.502429, "volume": 4128303}, "trend_line": 23.624289, "activity_lines": {"activity_5": 25.057259, "activity_10": 24.80871, "activity_20": 24.735615, "activity_30": 24.428386}, "trend_signal": 1, "fair_value": 19.856491, "relative_strength": 10.26116, "rate_of_change": 0.7983039262942366, "market_dynamics": -0.219893, "expectation": {"probability": 71.5084, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.545303, "high": 26.817763, "low": 22.638312, "close": 26.325527, "volume": 2899465}, "trend_line": 23.869503, "activity_lines": {"activity_5": 25.483256, "activity_10": 25.120625, "activity_20": 24.891028, "activity_30": 24.60266}, "trend_signal": 1, "fair_value": 19.966136, "relative_strength": 17.833424, "rate_of_change": 1.0379740952203926, "market_dynamics": -0.033672, "expectation": {"probability": 65.1274, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.508919, "high": 27.239116, "low": 23.338571, "close": 24.235141, "volume": 5436137}, "trend_line": 24.037662, "activity_lines": {"activity_5": 25.101249, "activity_10": 25.030428, "activity_20": 24.837309, "activity_30": 24.626249}, "trend_signal": 1, "fair_value": 20.037286, "relative_strength": 4.052067, "rate_of_change": 0.704493093132267, "market_dynamics": -0.137666, "expectation": {"probability": 69.2821, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.318328, "high": 25.37203, "low": 23.569645, "close": 25.140955, "volume": 2681979}, "trend_line": 24.184084, "activity_lines": {"activity_5": 25.067561, "activity_10": 25.090061, "activity_20": 24.871521, "activity_30": 24.69743}, "trend_signal": 1, "fair_value": 20.120953, "relative_strength": 6.029358, "rate_of_change": 0.6091357803433528, "market_dynamics": -0.261498, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.566133, "high": 25.815694, "low": 24.54016, "close": 25.64932, "volume": 1717734}, "trend_line": 24.361615, "activity_lines": {"activity_5": 25.244622, "activity_10": 25.215763, "activity_20": 24.954837, "activity_30": 24.791961}, "trend_signal": 1, "fair_value": 20.21012, "relative_strength": 7.409228, "rate_of_change": 0.7340819689511576, "market_dynamics": -0.215149, "expectation": {"probability": 64.8383, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.224142, "high": 25.224142, "low": 23.809963, "close": 24.614104, "volume": 1908796}, "trend_line": 24.476018, "activity_lines": {"activity_5": 25.059098, "activity_10": 25.119465, "activity_20": 24.932734, "activity_30": 24.80825}, "trend_signal": 1, "fair_value": 20.280024, "relative_strength": 7.012419, "rate_of_change": 0.4696035135601616, "market_dynamics": -0.457834, "expectation": {"probability": 69.2082, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.586375, "high": 24.956095, "low": 23.301599, "close": 24.651076, "volume": 6733382}, "trend_line": 24.572962, "activity_lines": {"activity_5": 24.878454, "activity_10": 25.034157, "activity_20": 24.912597, "activity_30": 24.819545}, "trend_signal": 1, "fair_value": 20.348322, "relative_strength": 2.641747, "rate_of_change": 0.39607749920759405, "market_dynamics": -0.358322, "expectation": {"probability": 63.6481, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.651076, "high": 27.645808, "low": 24.225898, "close": 27.340789, "volume": 4535994}, "trend_line": 24.722396, "activity_lines": {"activity_5": 25.70601, "activity_10": 25.438002, "activity_20": 25.15066, "activity_30": 24.998114}, "trend_signal": 1, "fair_value": 20.455898, "relative_strength": 11.638385, "rate_of_change": 0.608123676746822, "market_dynamics": -0.032832, "expectation": {"probability": 64.831, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.433219, "high": 28.209631, "low": 26.222386, "close": 27.026527, "volume": 3662914}, "trend_line": 24.84397, "activity_lines": {"activity_5": 26.22177, "activity_10": 25.740892, "activity_20": 25.345495, "activity_30": 25.146768}, "trend_signal": 1, "fair_value": 20.555453, "relative_strength": 9.218015, "rate_of_change": 0.49175654333827096, "market_dynamics": 0.1963, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.934097, "high": 30.132174, "low": 26.398003, "close": 30.039744, "volume": 4006955}, "trend_line": 25.080971, "activity_lines": {"activity_5": 27.61623, "activity_10": 26.568618, "activity_20": 25.818757, "activity_30": 25.481979}, "trend_signal": 1, "fair_value": 20.69701, "relative_strength": 20.172591, "rate_of_change": 0.9539578416815143, "market_dynamics": 0.751103, "expectation": {"probability": 65.4857, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.039744, "high": 30.287087, "low": 28.32979, "close": 29.87337, "volume": 2832150}, "trend_line": 25.292344, "activity_lines": {"activity_5": 28.662537, "activity_10": 27.281492, "activity_20": 26.256793, "activity_30": 25.791166}, "trend_signal": 1, "fair_value": 20.831956, "relative_strength": 17.360429, "rate_of_change": 0.8427624273398276, "market_dynamics": 1.055479, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.725482, "high": 29.753211, "low": 28.468435, "close": 28.76421, "volume": 2879692}, "trend_line": 25.443966, "activity_lines": {"activity_5": 28.988507, "activity_10": 27.695047, "activity_20": 26.562926, "activity_30": 26.015157}, "trend_signal": 1, "fair_value": 20.946917, "relative_strength": 11.384202, "rate_of_change": 0.5994778498979758, "market_dynamics": 1.039363, "expectation": {"probability": 67.217, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.884369, "high": 29.207874, "low": 27.692023, "close": 28.986042, "volume": 2466829}, "trend_line": 25.590692, "activity_lines": {"activity_5": 29.114212, "activity_10": 28.104596, "activity_20": 26.872798, "activity_30": 26.243678}, "trend_signal": 1, "fair_value": 21.061761, "relative_strength": 12.667084, "rate_of_change": 0.5766632450302795, "market_dynamics": 1.035284, "expectation": {"probability": 62.5261, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.191145, "high": 29.845407, "low": 28.14493, "close": 29.152416, "volume": 2288588}, "trend_line": 25.719585, "activity_lines": {"activity_5": 29.185691, "activity_10": 28.458015, "activity_20": 27.172001, "activity_30": 26.473467}, "trend_signal": 1, "fair_value": 21.175714, "relative_strength": 14.162361, "rate_of_change": 0.5036714130278225, "market_dynamics": 0.816549, "expectation": {"probability": 63.5163, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.152416, "high": 33.300993, "low": 29.030675, "close": 32.617368, "volume": 3808557}, "trend_line": 25.999645, "activity_lines": {"activity_5": 30.270428, "activity_10": 29.368489, "activity_20": 27.775192, "activity_30": 26.918485}, "trend_signal": 1, "fair_value": 21.334626, "relative_strength": 20.969102, "rate_of_change": 1.0888978185301297, "market_dynamics": 0.94446, "expectation": {"probability": 64.6305, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.553841, "high": 34.64015, "low": 32.486262, "close": 34.12509, "volume": 4299149}, "trend_line": 26.327565, "activity_lines": {"activity_5": 31.685898, "activity_10": 30.426403, "activity_20": 28.479948, "activity_30": 27.442707}, "trend_signal": 1, "fair_value": 21.509838, "relative_strength": 28.055623, "rate_of_change": 1.2612479901167837, "market_dynamics": 1.196079, "expectation": {"probability": 65.6788, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.415397, "high": 38.629527, "low": 34.415397, "close": 37.870984, "volume": 3653276}, "trend_line": 26.753971, "activity_lines": {"activity_5": 34.066551, "activity_10": 31.992461, "activity_20": 29.497283, "activity_30": 28.187444}, "trend_signal": 1, "fair_value": 21.730934, "relative_strength": 38.185167, "rate_of_change": 1.61961806950244, "market_dynamics": 1.535845, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.927172, "high": 38.133196, "low": 36.681662, "close": 37.870984, "volume": 2497064}, "trend_line": 27.198061, "activity_lines": {"activity_5": 35.840085, "activity_10": 33.318158, "activity_20": 30.451696, "activity_30": 28.904671}, "trend_signal": 1, "fair_value": 21.946135, "relative_strength": 34.983141, "rate_of_change": 1.6599031224187215, "market_dynamics": 1.801011, "expectation": {"probability": 68.3263, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.758607, "high": 39.350612, "low": 37.056252, "close": 38.554609, "volume": 4065436}, "trend_line": 27.642159, "activity_lines": {"activity_5": 37.249165, "activity_10": 34.576691, "activity_20": 31.409596, "activity_30": 29.637351}, "trend_signal": 1, "fair_value": 22.164668, "relative_strength": 34.691928, "rate_of_change": 1.6328296344360738, "market_dynamics": 1.850032, "expectation": {"probability": 65.7594, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.87301, "high": 41.392124, "low": 38.315808, "close": 38.376679, "volume": 6178099}, "trend_line": 28.055715, "activity_lines": {"activity_5": 37.972123, "activity_10": 35.593273, "activity_20": 32.289626, "activity_30": 30.329901}, "trend_signal": 1, "fair_value": 22.375213, "relative_strength": 33.334837, "rate_of_change": 1.4961060024291148, "market_dynamics": 1.924096, "expectation": {"probability": 68.5741, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.796066, "high": 39.238235, "low": 35.904389, "close": 37.271641, "volume": 8091187}, "trend_line": 28.486217, "activity_lines": {"activity_5": 37.94278, "activity_10": 36.257357, "activity_20": 33.002557, "activity_30": 30.924477}, "trend_signal": 1, "fair_value": 22.566193, "relative_strength": 30.566374, "rate_of_change": 1.534453853697903, "market_dynamics": 1.912925, "expectation": {"probability": 66.9414, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.962604, "high": 38.521833, "low": 36.822133, "close": 37.880348, "volume": 2084419}, "trend_line": 28.911789, "activity_lines": {"activity_5": 37.90657, "activity_10": 36.897602, "activity_20": 33.712654, "activity_30": 31.53055}, "trend_signal": 1, "fair_value": 22.760043, "relative_strength": 30.497621, "rate_of_change": 1.4939575865759886, "market_dynamics": 1.773497, "expectation": {"probability": 63.4206, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.973996, "high": 40.886428, "low": 37.510441, "close": 40.886428, "volume": 3792138}, "trend_line": 29.494081, "activity_lines": {"activity_5": 38.871761, "activity_10": 37.918659, "activity_20": 34.654021, "activity_30": 32.303107}, "trend_signal": 1, "fair_value": 22.986623, "relative_strength": 40.025971, "rate_of_change": 2.014029640296567, "market_dynamics": 1.750174, "expectation": {"probability": 64.1827, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.98944, "high": 41.607512, "low": 38.69508, "close": 39.331882, "volume": 3102153}, "trend_line": 30.015438, "activity_lines": {"activity_5": 39.117742, "activity_10": 38.4407, "activity_20": 35.368045, "activity_30": 32.937804}, "trend_signal": 1, "fair_value": 23.188416, "relative_strength": 35.906764, "rate_of_change": 1.7676665362111073, "market_dynamics": 1.467091, "expectation": {"probability": 66.7797, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.313153, "high": 44.696563, "low": 39.032211, "close": 44.370109, "volume": 4417859}, "trend_line": 30.701395, "activity_lines": {"activity_5": 40.991313, "activity_10": 39.693701, "activity_20": 36.494324, "activity_30": 33.863912}, "trend_signal": 1, "fair_value": 23.44673, "relative_strength": 47.005376, "rate_of_change": 2.285347293616045, "market_dynamics": 1.42777, "expectation": {"probability": 63.5115, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.735333, "high": 46.561457, "low": 44.210908, "close": 46.458445, "volume": 3602561}, "trend_line": 31.421716, "activity_lines": {"activity_5": 43.161434, "activity_10": 41.112714, "activity_20": 37.730345, "activity_30": 34.880496}, "trend_signal": 1, "fair_value": 23.723979, "relative_strength": 49.399549, "rate_of_change": 2.3462158641325526, "market_dynamics": 1.631138, "expectation": {"probability": 64.2216, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.306582, "high": 47.226353, "low": 40.47438, "close": 43.808225, "volume": 9180099}, "trend_line": 32.060077, "activity_lines": {"activity_5": 43.835695, "activity_10": 41.825626, "activity_20": 38.609944, "activity_30": 35.679625}, "trend_signal": 1, "fair_value": 23.963077, "relative_strength": 40.668958, "rate_of_change": 2.031591781938325, "market_dynamics": 1.650696, "expectation": {"probability": 66.9042, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.693822, "high": 45.386182, "low": 42.141302, "close": 42.403515, "volume": 5787727}, "trend_line": 32.642499, "activity_lines": {"activity_5": 43.646527, "activity_10": 42.175186, "activity_20": 39.264537, "activity_30": 36.346944}, "trend_signal": 1, "fair_value": 24.180024, "relative_strength": 35.002762, "rate_of_change": 1.816658144645133, "market_dynamics": 1.709137, "expectation": {"probability": 65.5547, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.049681, "high": 43.592836, "low": 41.222622, "close": 42.806198, "volume": 4088749}, "trend_line": 33.210693, "activity_lines": {"activity_5": 43.490448, "activity_10": 42.515551, "activity_20": 39.885753, "activity_30": 37.002667}, "trend_signal": 1, "fair_value": 24.396607, "relative_strength": 33.010657, "rate_of_change": 1.7406571721117254, "market_dynamics": 1.404998, "expectation": {"probability": 62.4298, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.051885, "high": 44.459859, "low": 41.067492, "close": 41.29428, "volume": 3288927}, "trend_line": 33.740948, "activity_lines": {"activity_5": 42.598775, "activity_10": 42.503721, "activity_20": 40.287835, "activity_30": 37.524188}, "trend_signal": 1, "fair_value": 24.590833, "relative_strength": 29.305084, "rate_of_change": 1.5966393715421836, "market_dynamics": 0.849633, "expectation": {"probability": 64.8409, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.850153, "high": 41.66281, "low": 38.138149, "close": 40.632815, "volume": 5918345}, "trend_line": 34.278627, "activity_lines": {"activity_5": 41.69167, "activity_10": 42.318577, "activity_20": 40.573328, "activity_30": 37.968825}, "trend_signal": 1, "fair_value": 24.773128, "relative_strength": 27.4445, "rate_of_change": 1.5935503649749174, "market_dynamics": 0.291317, "expectation": {"probability": 63.6166, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.887951, "high": 41.171436, "low": 30.261998, "close": 32.203868, "volume": 9500725}, "trend_line": 34.474572, "activity_lines": {"activity_5": 38.36329, "activity_10": 40.539785, "activity_20": 40.004828, "activity_30": 37.834969}, "trend_signal": 1, "fair_value": 24.85662, "relative_strength": 3.817749, "rate_of_change": 0.5716244119112525, "market_dynamics": -0.153294, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.561303, "high": 35.719079, "low": 30.673051, "close": 34.77413, "volume": 6881885}, "trend_line": 34.825872, "activity_lines": {"activity_5": 36.665288, "activity_10": 39.331522, "activity_20": 39.664736, "activity_30": 37.854296}, "trend_signal": 1, "fair_value": 24.966814, "relative_strength": 14.096441, "rate_of_change": 1.0190119256592796, "market_dynamics": -0.498341, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.679635, "high": 36.919165, "low": 34.377252, "close": 35.719079, "volume": 5591987}, "trend_line": 35.178476, "activity_lines": {"activity_5": 35.790895, "activity_10": 38.4062, "activity_20": 39.387077, "activity_30": 37.911922}, "trend_signal": 1, "fair_value": 25.084971, "relative_strength": 15.934796, "rate_of_change": 1.0124771606580494, "market_dynamics": -0.652774, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.323847, "high": 37.325493, "low": 34.906423, "close": 35.539539, "volume": 3251297}, "trend_line": 35.50815, "activity_lines": {"activity_5": 35.32913, "activity_10": 37.513923, "activity_20": 39.061049, "activity_30": 37.935216}, "trend_signal": 0, "fair_value": 25.198608, "relative_strength": 16.408722, "rate_of_change": 0.9371469076716034, "market_dynamics": -0.821071, "expectation": {"probability": 62.0044, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.896974, "high": 36.654579, "low": 27.909074, "close": 29.558011, "volume": 6211734}, "trend_line": 35.672947, "activity_lines": {"activity_5": 33.257172, "activity_10": 35.69465, "activity_20": 38.151436, "activity_30": 37.551336}, "trend_signal": 0, "fair_value": 25.245483, "relative_strength": 6.131433, "rate_of_change": 0.4641103521304266, "market_dynamics": -0.884519, "expectation": {"probability": 61.8661, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.055541, "high": 32.430656, "low": 27.639764, "close": 30.748647, "volume": 9284897}, "trend_line": 35.876199, "activity_lines": {"activity_5": 32.320412, "activity_10": 34.399138, "activity_20": 37.376966, "activity_30": 37.23364}, "trend_signal": 0, "fair_value": 25.304027, "relative_strength": 4.132118, "rate_of_change": 0.5697650939800378, "market_dynamics": -0.842463, "expectation": {"probability": 59.4185, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.589651, "high": 33.11102, "low": 30.833692, "close": 32.506252, "volume": 3027692}, "trend_line": 36.048381, "activity_lines": {"activity_5": 32.066536, "activity_10": 33.660636, "activity_20": 36.803802, "activity_30": 37.016224}, "trend_signal": 0, "fair_value": 25.37984, "relative_strength": 11.192031, "rate_of_change": 0.47993378562762296, "market_dynamics": -0.879857, "expectation": {"probability": 60.7099, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.194419, "high": 33.337807, "low": 30.663601, "close": 32.978727, "volume": 4279248}, "trend_line": 36.246788, "activity_lines": {"activity_5": 32.121343, "activity_10": 33.18799, "activity_20": 36.301182, "activity_30": 36.818182}, "trend_signal": 0, "fair_value": 25.458995, "relative_strength": 7.474966, "rate_of_change": 0.5503908760840137, "market_dynamics": -0.890853, "expectation": {"probability": 62.1462, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.092121, "high": 34.169363, "low": 31.296717, "close": 33.734686, "volume": 3425100}, "trend_line": 36.369953, "activity_lines": {"activity_5": 32.610827, "activity_10": 33.031472, "activity_20": 35.89711, "activity_30": 36.656111}, "trend_signal": 0, "fair_value": 25.544312, "relative_strength": 6.411386, "rate_of_change": 0.3397956254772152, "market_dynamics": -0.951562, "expectation": {"probability": 63.4812, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.020633, "high": 34.609912, "low": 32.024939, "close": 34.140787, "volume": 5262136}, "trend_line": 36.5122, "activity_lines": {"activity_5": 33.356001, "activity_10": 33.086238, "activity_20": 35.553819, "activity_30": 36.512293}, "trend_signal": 0, "fair_value": 25.632031, "relative_strength": 7.730552, "rate_of_change": 0.3911113110319322, "market_dynamics": -1.019498, "expectation": {"probability": 64.7253, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.806659, "high": 36.17047, "low": 33.293012, "close": 34.006752, "volume": 5731990}, "trend_line": 36.686951, "activity_lines": {"activity_5": 33.750978, "activity_10": 33.23467, "activity_20": 35.212672, "activity_30": 36.350652}, "trend_signal": 0, "fair_value": 25.716624, "relative_strength": 1.652049, "rate_of_change": 0.47860988929727744, "market_dynamics": -0.95669, "expectation": {"probability": 67.3813, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.394018, "high": 34.112065, "low": 31.986644, "close": 33.145094, "volume": 3512160}, "trend_line": 36.825586, "activity_lines": {"activity_5": 33.641529, "activity_10": 33.193658, "activity_20": 34.807908, "activity_30": 36.122145}, "trend_signal": 0, "fair_value": 25.790909, "relative_strength": 1.28973, "rate_of_change": 0.3778864043512385, "market_dynamics": -0.932745, "expectation": {"probability": 64.8012, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.537627, "high": 34.466302, "low": 32.819579, "close": 33.805698, "volume": 4137801}, "trend_line": 36.980696, "activity_lines": {"activity_5": 33.709692, "activity_10": 33.302375, "activity_20": 34.502922, "activity_30": 35.927313}, "trend_signal": 0, "fair_value": 25.870263, "relative_strength": 1.192089, "rate_of_change": 0.42120171556808494, "market_dynamics": -0.822677, "expectation": {"probability": 62.1242, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.198231, "high": 35.739641, "low": 34.035474, "close": 35.4237, "volume": 4384542}, "trend_line": 37.07424, "activity_lines": {"activity_5": 34.262058, "activity_10": 33.740062, "activity_20": 34.378346, "activity_30": 35.826862}, "trend_signal": 0, "fair_value": 25.963924, "relative_strength": 3.791598, "rate_of_change": 0.25295359503239584, "market_dynamics": -0.647146, "expectation": {"probability": 63.0859, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.529013, "high": 35.672623, "low": 31.996217, "close": 32.819579, "volume": 4559726}, "trend_line": 37.030723, "activity_lines": {"activity_5": 33.833782, "activity_10": 33.706379, "activity_20": 34.048361, "activity_30": 35.552368}, "trend_signal": 0, "fair_value": 26.030484, "relative_strength": -3.843477, "rate_of_change": -0.11737799615043049, "market_dynamics": -0.472145, "expectation": {"probability": 76.1194, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.346148, "high": 33.427526, "low": 32.063235, "close": 33.049354, "volume": 3495560}, "trend_line": 36.870002, "activity_lines": {"activity_5": 33.570178, "activity_10": 33.655172, "activity_20": 33.805206, "activity_30": 35.295505}, "trend_signal": 0, "fair_value": 26.097973, "relative_strength": -3.383122, "rate_of_change": -0.4340206914134577, "market_dynamics": -0.293427, "expectation": {"probability": 64.3929, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.403591, "high": 33.585497, "low": 32.178123, "close": 32.561082, "volume": 7580816}, "trend_line": 36.693005, "activity_lines": {"activity_5": 33.207644, "activity_10": 33.473358, "activity_20": 33.566782, "activity_30": 35.01751}, "trend_signal": 0, "fair_value": 26.159527, "relative_strength": -8.210373, "rate_of_change": -0.4800569308349918, "market_dynamics": -0.067466, "expectation": {"probability": 74.2291, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.599378, "high": 33.030207, "low": 31.756868, "close": 32.369602, "volume": 4350329}, "trend_line": 36.486838, "activity_lines": {"activity_5": 32.820217, "activity_10": 33.255731, "activity_20": 33.356991, "activity_30": 34.738581}, "trend_signal": 0, "fair_value": 26.218112, "relative_strength": -10.473678, "rate_of_change": -0.5618700349017495, "market_dynamics": -0.057061, "expectation": {"probability": 70.2083, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.063235, "high": 32.455768, "low": 30.052701, "close": 30.770749, "volume": 4789489}, "trend_line": 36.233307, "activity_lines": {"activity_5": 31.995579, "activity_10": 32.75848, "activity_20": 33.044625, "activity_30": 34.369801}, "trend_signal": 0, "fair_value": 26.26066, "relative_strength": -14.781981, "rate_of_change": -0.6948560464461055, "market_dynamics": -0.037538, "expectation": {"probability": 65.9491, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.655861, "high": 31.900478, "low": 29.765482, "close": 30.914359, "volume": 7090621}, "trend_line": 36.021398, "activity_lines": {"activity_5": 31.529008, "activity_10": 32.341229, "activity_20": 32.796049, "activity_30": 34.026643}, "trend_signal": 0, "fair_value": 26.30375, "relative_strength": -14.974009, "rate_of_change": -0.5848458712311455, "market_dynamics": 0.095616, "expectation": {"probability": 62.1535, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.837767, "high": 30.962228, "low": 29.660168, "close": 29.937813, "volume": 5174225}, "trend_line": 35.756647, "activity_lines": {"activity_5": 30.863936, "activity_10": 31.805086, "activity_20": 32.500747, "activity_30": 33.634154}, "trend_signal": 0, "fair_value": 26.33709, "relative_strength": -18.884403, "rate_of_change": -0.7349825789659714, "market_dynamics": -0.058789, "expectation": {"probability": 64.2234, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.263328, "high": 31.249448, "low": 29.325079, "close": 29.966535, "volume": 5190072}, "trend_line": 35.39265, "activity_lines": {"activity_5": 30.415874, "activity_10": 31.348146, "activity_20": 32.218971, "activity_30": 33.260598}, "trend_signal": 0, "fair_value": 26.370085, "relative_strength": -16.843547, "rate_of_change": -1.0179841527087192, "market_dynamics": -0.141456, "expectation": {"probability": 58.613, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.976197, "high": 32.432583, "low": 29.190587, "close": 31.52952, "volume": 22809466}, "trend_line": 35.132572, "activity_lines": {"activity_5": 30.661776, "activity_10": 31.233178, "activity_20": 32.108944, "activity_30": 33.011364}, "trend_signal": 0, "fair_value": 26.416566, "relative_strength": -14.614359, "rate_of_change": -0.7348361877395448, "market_dynamics": -0.118867, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.704307, "high": 34.238709, "low": 31.558651, "close": 33.830874, "volume": 8125628}, "trend_line": 34.781264, "activity_lines": {"activity_5": 31.730803, "activity_10": 31.578022, "activity_20": 32.238044, "activity_30": 32.927383}, "trend_signal": 0, "fair_value": 26.482766, "relative_strength": -9.522977, "rate_of_change": -0.9999495624743985, "market_dynamics": -0.080528, "expectation": {"probability": 61.0936, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.617247, "high": 35.986573, "low": 33.539564, "close": 34.763068, "volume": 7414916}, "trend_line": 34.391418, "activity_lines": {"activity_5": 32.906552, "activity_10": 32.121317, "activity_20": 32.464061, "activity_30": 32.926209}, "trend_signal": 0, "fair_value": 26.556043, "relative_strength": -7.562112, "rate_of_change": -1.1208505820834993, "market_dynamics": 0.198985, "expectation": {"probability": 59.7569, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.831041, "high": 35.200034, "low": 33.054046, "close": 34.753358, "volume": 5478120}, "trend_line": 34.089589, "activity_lines": {"activity_5": 33.822484, "activity_10": 32.62751, "activity_20": 32.664367, "activity_30": 32.94956}, "trend_signal": 0, "fair_value": 26.627949, "relative_strength": -7.78828, "rate_of_change": -0.8776288317044821, "market_dynamics": 0.536143, "expectation": {"probability": 62.9562, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.491178, "high": 35.491345, "low": 34.11733, "close": 34.296971, "volume": 4287844}, "trend_line": 33.819371, "activity_lines": {"activity_5": 34.265251, "activity_10": 33.019742, "activity_20": 32.802138, "activity_30": 32.96294}, "trend_signal": 0, "fair_value": 26.694636, "relative_strength": -9.51181, "rate_of_change": -0.7926701609690862, "market_dynamics": 0.665946, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.015205, "high": 33.296805, "low": 31.626624, "close": 32.286928, "volume": 20906085}, "trend_line": 33.468729, "activity_lines": {"activity_5": 33.749307, "activity_10": 33.01495, "activity_20": 32.739949, "activity_30": 32.864073}, "trend_signal": 0, "fair_value": 26.742845, "relative_strength": -16.262231, "rate_of_change": -1.0368081653558652, "market_dynamics": 0.646482, "expectation": {"probability": 60.1877, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.481135, "high": 33.16086, "low": 31.684886, "close": 32.296638, "volume": 11263728}, "trend_line": 33.168807, "activity_lines": {"activity_5": 33.186107, "activity_10": 33.013426, "activity_20": 32.681978, "activity_30": 32.788454}, "trend_signal": 0, "fair_value": 26.790314, "relative_strength": -17.258212, "rate_of_change": -0.8961260524712552, "market_dynamics": 0.554066, "expectation": {"probability": 60.9185, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.141273, "high": 36.889636, "low": 32.141273, "close": 36.268173, "volume": 6981113}, "trend_line": 33.023319, "activity_lines": {"activity_5": 34.049033, "activity_10": 33.706257, "activity_20": 33.009097, "activity_30": 32.988413}, "trend_signal": 0, "fair_value": 26.870635, "relative_strength": -7.030293, "rate_of_change": -0.4386289805358399, "market_dynamics": 0.639221, "expectation": {"probability": 57.6683, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.17107, "high": 36.398195, "low": 33.321081, "close": 33.44246, "volume": 7256182}, "trend_line": 33.064606, "activity_lines": {"activity_5": 33.869716, "activity_10": 33.787979, "activity_20": 33.056971, "activity_30": 33.015454}, "trend_signal": 0, "fair_value": 26.92586, "relative_strength": -15.134855, "rate_of_change": 0.1250237748664723, "market_dynamics": 0.613551, "expectation": {"probability": 59.8047, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.529853, "high": 35.48649, "low": 32.422873, "close": 32.685053, "volume": 6725368}, "trend_line": 32.99497, "activity_lines": {"activity_5": 33.525322, "activity_10": 33.66827, "activity_20": 33.035397, "activity_30": 32.990967}, "trend_signal": 0, "fair_value": 26.973853, "relative_strength": -14.941765, "rate_of_change": -0.21060586658735808, "market_dynamics": 0.584851, "expectation": {"probability": 59.6698, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.529853, "high": 34.141606, "low": 32.306349, "close": 33.98624, "volume": 5403083}, "trend_line": 32.937208, "activity_lines": {"activity_5": 33.722118, "activity_10": 33.735713, "activity_20": 33.139936, "activity_30": 33.05492}, "trend_signal": 1, "fair_value": 27.031807, "relative_strength": -13.107653, "rate_of_change": -0.17506304748876528, "market_dynamics": 0.651589, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.228999, "high": 35.607869, "low": 33.796888, "close": 34.772779, "volume": 5633615}, "trend_line": 32.91165, "activity_lines": {"activity_5": 34.067807, "activity_10": 33.901495, "activity_20": 33.318524, "activity_30": 33.173344}, "trend_signal": 1, "fair_value": 27.095257, "relative_strength": -12.804205, "rate_of_change": -0.0775961338313698, "market_dynamics": 0.554566, "expectation": {"probability": 56.8688, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.326269, "high": 36.45267, "low": 34.306682, "close": 35.811787, "volume": 6130342}, "trend_line": 33.120109, "activity_lines": {"activity_5": 34.594756, "activity_10": 34.239062, "activity_20": 33.599165, "activity_30": 33.36045}, "trend_signal": 1, "fair_value": 27.166124, "relative_strength": -10.856426, "rate_of_change": 0.6333896963537158, "market_dynamics": 0.702478, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.964692, "high": 36.309087, "low": 32.702778, "close": 33.209531, "volume": 5914579}, "trend_line": 33.202138, "activity_lines": {"activity_5": 34.284712, "activity_10": 34.084425, "activity_20": 33.617724, "activity_30": 33.366219}, "trend_signal": 1, "fair_value": 27.214861, "relative_strength": -15.811231, "rate_of_change": 0.24767128634751345, "market_dynamics": 0.711151, "expectation": {"probability": 58.4529, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.632645, "high": 34.734709, "low": 32.087786, "close": 33.160331, "volume": 12651131}, "trend_line": 33.223941, "activity_lines": {"activity_5": 33.973796, "activity_10": 33.948911, "activity_20": 33.630834, "activity_30": 33.363521}, "trend_signal": 1, "fair_value": 27.262424, "relative_strength": -15.791259, "rate_of_change": 0.06566745792094945, "market_dynamics": 0.647913, "expectation": {"probability": 62.5099, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.806096, "high": 34.109878, "low": 32.028747, "close": 32.953694, "volume": 6991685}, "trend_line": 33.223107, "activity_lines": {"activity_5": 33.562316, "activity_10": 33.796493, "activity_20": 33.621411, "activity_30": 33.346086}, "trend_signal": 1, "fair_value": 27.307593, "relative_strength": -14.273978, "rate_of_change": -0.0025102380238535343, "market_dynamics": 0.381355, "expectation": {"probability": 61.3003, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.501061, "high": 34.961026, "low": 32.363303, "close": 34.63631, "volume": 4928661}, "trend_line": 33.253161, "activity_lines": {"activity_5": 33.780545, "activity_10": 33.937883, "activity_20": 33.769455, "activity_30": 33.437261}, "trend_signal": 1, "fair_value": 27.3653, "relative_strength": -12.736636, "rate_of_change": 0.09046113597984622, "market_dynamics": 0.130836, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.193517, "high": 36.594443, "low": 33.834362, "close": 36.161489, "volume": 14708298}, "trend_line": 33.320517, "activity_lines": {"activity_5": 34.516264, "activity_10": 34.314038, "activity_20": 34.044347, "activity_30": 33.624895}, "trend_signal": 1, "fair_value": 27.43402, "relative_strength": -8.853735, "rate_of_change": 0.20255517964142944, "market_dynamics": 0.367042, "expectation": {"probability": 56.3944, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.984371, "high": 37.654688, "low": 35.157823, "close": 36.673162, "volume": 7549569}, "trend_line": 33.409398, "activity_lines": {"activity_5": 35.399228, "activity_10": 34.785164, "activity_20": 34.342984, "activity_30": 33.841194}, "trend_signal": 1, "fair_value": 27.505641, "relative_strength": -6.705846, "rate_of_change": 0.2667455610007511, "market_dynamics": 0.558824, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.722361, "high": 37.056916, "low": 34.626471, "close": 35.728535, "volume": 8892924}, "trend_line": 33.495512, "activity_lines": {"activity_5": 35.736407, "activity_10": 35.0258, "activity_20": 34.519583, "activity_30": 33.990816}, "trend_signal": 1, "fair_value": 27.568894, "relative_strength": -8.876389, "rate_of_change": 0.2577538212451326, "market_dynamics": 0.91921, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.964692, "high": 36.81092, "low": 35.580937, "close": 35.767894, "volume": 3990973}, "trend_line": 33.560919, "activity_lines": {"activity_5": 35.915492, "activity_10": 35.218256, "activity_20": 34.672492, "activity_30": 34.137421}, "trend_signal": 1, "fair_value": 27.631482, "relative_strength": -9.68078, "rate_of_change": 0.19527093659592498, "market_dynamics": 1.094797, "expectation": {"probability": 56.9058, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.895813, "high": 37.165155, "low": 35.708855, "close": 37.037237, "volume": 5308613}, "trend_line": 33.614704, "activity_lines": {"activity_5": 36.330079, "activity_10": 35.609108, "activity_20": 34.926109, "activity_30": 34.3617}, "trend_signal": 1, "fair_value": 27.702738, "relative_strength": -4.999161, "rate_of_change": 0.16026080811435722, "market_dynamics": 1.05031, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.706347, "high": 37.932664, "low": 34.942035, "close": 35.846613, "volume": 6205344}, "trend_line": 33.715605, "activity_lines": {"activity_5": 36.187728, "activity_10": 35.742311, "activity_20": 35.051064, "activity_30": 34.505694}, "trend_signal": 1, "fair_value": 27.76397, "relative_strength": -8.978641, "rate_of_change": 0.3001692354631272, "market_dynamics": 1.014757, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.767894, "high": 37.184834, "low": 34.951186, "close": 37.125795, "volume": 7289813}, "trend_line": 33.851486, "activity_lines": {"activity_5": 36.492764, "activity_10": 36.107459, "activity_20": 35.292687, "activity_30": 34.725706}, "trend_signal": 1, "fair_value": 27.833834, "relative_strength": -4.70958, "rate_of_change": 0.4030210936449304, "market_dynamics": 1.118221, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.460351, "high": 40.245031, "low": 36.899478, "close": 39.359444, "volume": 4472894}, "trend_line": 34.078098, "activity_lines": {"activity_5": 37.512174, "activity_10": 36.80752, "activity_20": 35.73574, "activity_30": 35.081059}, "trend_signal": 1, "fair_value": 27.919209, "relative_strength": 2.083819, "rate_of_change": 0.6694299919359399, "market_dynamics": 1.362511, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.851437, "high": 41.593092, "low": 39.507042, "close": 41.337256, "volume": 7136070}, "trend_line": 34.37702, "activity_lines": {"activity_5": 38.948794, "activity_10": 37.754473, "activity_20": 36.34305, "activity_30": 35.549391}, "trend_signal": 1, "fair_value": 28.017871, "relative_strength": 7.301976, "rate_of_change": 0.8771674991955379, "market_dynamics": 1.621391, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.628786, "high": 49.53386, "low": 40.23529, "close": 49.110746, "volume": 11245693}, "trend_line": 34.988353, "activity_lines": {"activity_5": 42.605286, "activity_10": 39.962359, "activity_20": 37.647595, "activity_30": 36.499954}, "trend_signal": 1, "fair_value": 28.171834, "relative_strength": 27.742473, "rate_of_change": 1.7783187722495863, "market_dynamics": 1.96136, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.081226, "high": 51.856067, "low": 48.685197, "close": 49.956974, "volume": 10898566}, "trend_line": 35.623107, "activity_lines": {"activity_5": 45.738954, "activity_10": 42.060933, "activity_20": 38.952666, "activity_30": 37.465672}, "trend_signal": 1, "fair_value": 28.329697, "relative_strength": 31.532159, "rate_of_change": 1.814186566598322, "market_dynamics": 2.128875, "expectation": {"probability": 59.2576, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.404083, "high": 51.169136, "low": 48.635519, "close": 50.304725, "volume": 6269409}, "trend_line": 36.302004, "activity_lines": {"activity_5": 48.047848, "activity_10": 43.971907, "activity_20": 40.225672, "activity_30": 38.412873}, "trend_signal": 1, "fair_value": 28.487791, "relative_strength": 30.822, "rate_of_change": 1.9057770564482186, "market_dynamics": 2.145509, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.29479, "high": 55.133502, "low": 48.973334, "close": 54.219413, "volume": 10168169}, "trend_line": 37.110433, "activity_lines": {"activity_5": 50.783042, "activity_10": 46.346797, "activity_20": 41.791208, "activity_30": 39.568835}, "trend_signal": 1, "fair_value": 28.671588, "relative_strength": 41.229796, "rate_of_change": 2.226954192391153, "market_dynamics": 2.171465, "expectation": {"probability": 60.3699, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.640226, "high": 58.124164, "low": 53.901468, "close": 54.944723, "volume": 8386298}, "trend_line": 37.89094, "activity_lines": {"activity_5": 52.769342, "activity_10": 48.517363, "activity_20": 43.323278, "activity_30": 40.719434}, "trend_signal": 1, "fair_value": 28.857922, "relative_strength": 44.76519, "rate_of_change": 2.1032010054962176, "market_dynamics": 2.051486, "expectation": {"probability": 60.9036, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.014273, "high": 57.279625, "low": 53.33513, "close": 53.85179, "volume": 5777417}, "trend_line": 38.558304, "activity_lines": {"activity_5": 53.484167, "activity_10": 50.140544, "activity_20": 44.651455, "activity_30": 41.749166}, "trend_signal": 1, "fair_value": 29.033936, "relative_strength": 43.130427, "rate_of_change": 1.7612759145062096, "market_dynamics": 1.824187, "expectation": {"probability": 61.7867, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.553717, "high": 57.537955, "low": 53.553717, "close": 55.540868, "volume": 6230955}, "trend_line": 39.250897, "activity_lines": {"activity_5": 54.445948, "activity_10": 51.765111, "activity_20": 46.049645, "activity_30": 42.844816}, "trend_signal": 1, "fair_value": 29.219299, "relative_strength": 49.239061, "rate_of_change": 1.7962226761841036, "market_dynamics": 1.709409, "expectation": {"probability": 60.6176, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.332217, "high": 59.684078, "low": 55.024209, "close": 58.094357, "volume": 5370323}, "trend_line": 40.028931, "activity_lines": {"activity_5": 55.886632, "activity_10": 53.495872, "activity_20": 47.597077, "activity_30": 44.060523}, "trend_signal": 1, "fair_value": 29.41982, "relative_strength": 58.237107, "rate_of_change": 1.9822069289269952, "market_dynamics": 1.524202, "expectation": {"probability": 61.046, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.630888, "high": 58.680566, "low": 56.147048, "close": 57.567762, "volume": 5409687}, "trend_line": 40.804624, "activity_lines": {"activity_5": 56.632476, "activity_10": 54.749641, "activity_20": 48.975857, "activity_30": 45.19206}, "trend_signal": 1, "fair_value": 29.613944, "relative_strength": 50.177911, "rate_of_change": 1.9378309153446964, "market_dynamics": 1.361397, "expectation": {"probability": 62.0441, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.349175, "high": 61.085019, "low": 56.797741, "close": 60.37958, "volume": 4559414}, "trend_line": 41.741045, "activity_lines": {"activity_5": 58.09237, "activity_10": 56.18359, "activity_20": 50.506204, "activity_30": 46.454961}, "trend_signal": 1, "fair_value": 29.824667, "relative_strength": 50.519055, "rate_of_change": 2.294889422336064, "market_dynamics": 1.356947, "expectation": {"probability": 60.7667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.96579, "high": 63.21127, "low": 59.972215, "close": 62.843648, "volume": 6170754}, "trend_line": 42.759279, "activity_lines": {"activity_5": 60.011295, "activity_10": 57.719327, "activity_20": 52.140625, "activity_30": 47.816419}, "trend_signal": 1, "fair_value": 30.049286, "relative_strength": 48.632963, "rate_of_change": 2.4394070632395515, "market_dynamics": 1.45277, "expectation": {"probability": 61.1784, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.446217, "high": 65.729984, "low": 61.696068, "close": 65.556109, "volume": 5196706}, "trend_line": 43.735544, "activity_lines": {"activity_5": 62.234917, "activity_10": 59.49855, "activity_20": 53.899054, "activity_30": 49.287182}, "trend_signal": 1, "fair_value": 30.289197, "relative_strength": 52.682182, "rate_of_change": 2.283165251687237, "market_dynamics": 1.541518, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.874053, "high": 68.228827, "low": 65.183518, "close": 68.099662, "volume": 5610517}, "trend_line": 44.890784, "activity_lines": {"activity_5": 64.638707, "activity_10": 61.456616, "activity_20": 55.759752, "activity_30": 50.859061}, "trend_signal": 1, "fair_value": 30.542959, "relative_strength": 55.425062, "rate_of_change": 2.6414213574204064, "market_dynamics": 1.674773, "expectation": {"probability": 62.126, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.8051, "high": 71.457947, "low": 66.529813, "close": 69.20253, "volume": 8982294}, "trend_line": 46.108033, "activity_lines": {"activity_5": 66.7431, "activity_10": 63.29166, "activity_20": 57.575835, "activity_30": 52.427561}, "trend_signal": 1, "fair_value": 30.800689, "relative_strength": 52.732253, "rate_of_change": 2.7115788398794782, "market_dynamics": 1.851562, "expectation": {"probability": 62.5827, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.156961, "high": 76.187366, "low": 71.149938, "close": 73.01786, "volume": 18861757}, "trend_line": 47.409087, "activity_lines": {"activity_5": 69.343618, "activity_10": 65.547979, "activity_20": 59.595883, "activity_30": 54.163678}, "trend_signal": 1, "fair_value": 31.080273, "relative_strength": 58.781967, "rate_of_change": 2.821751255361513, "market_dynamics": 1.941973, "expectation": {"probability": 63.0284, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.05, "high": 77.68, "low": 71.78, "close": 73.71, "volume": 11458015}, "trend_line": 48.706994, "activity_lines": {"activity_5": 71.332298, "activity_10": 67.60154, "activity_20": 61.504468, "activity_30": 55.860512}, "trend_signal": 1, "fair_value": 31.360732, "relative_strength": 56.909414, "rate_of_change": 2.737675585273351, "market_dynamics": 1.997496, "expectation": {"probability": 63.4637, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.98, "high": 75.23, "low": 66.7801, "close": 66.85, "volume": 7292514}, "trend_line": 49.741601, "activity_lines": {"activity_5": 70.309887, "activity_10": 68.046769, "activity_20": 62.585088, "activity_30": 57.031028}, "trend_signal": 1, "fair_value": 31.592688, "relative_strength": 38.979344, "rate_of_change": 2.124144635162665, "market_dynamics": 1.798252, "expectation": {"probability": 64.2975, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.63, "high": 68.8, "low": 64.82, "close": 65.11, "volume": 6943744}, "trend_line": 50.80495, "activity_lines": {"activity_5": 68.621217, "activity_10": 67.970015, "activity_20": 63.352358, "activity_30": 58.022538}, "trend_signal": 1, "fair_value": 31.810333, "relative_strength": 37.650629, "rate_of_change": 2.137745827682537, "market_dynamics": 1.31061, "expectation": {"probability": 63.6179, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.39, "high": 70.31, "low": 65.63, "close": 69.08, "volume": 7689138}, "trend_line": 52.002273, "activity_lines": {"activity_5": 68.455191, "activity_10": 68.487521, "activity_20": 64.364466, "activity_30": 59.201573}, "trend_signal": 1, "fair_value": 32.050782, "relative_strength": 43.600871, "rate_of_change": 2.3567053997691256, "market_dynamics": 0.832865, "expectation": {"probability": 62.5505, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.64, "high": 69.62, "low": 65.38, "close": 69.18, "volume": 8660822}, "trend_line": 53.209816, "activity_lines": {"activity_5": 68.330667, "activity_10": 68.813896, "activity_20": 65.244571, "activity_30": 60.309814}, "trend_signal": 1, "fair_value": 32.28879, "relative_strength": 40.966262, "rate_of_change": 2.322096574509337, "market_dynamics": 0.354938, "expectation": {"probability": 62.905, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.16, "high": 76.27, "low": 68.0, "close": 76.27, "volume": 14527373}, "trend_line": 54.597606, "activity_lines": {"activity_5": 70.825333, "activity_10": 70.269354, "activity_20": 66.667329, "activity_30": 61.797567}, "trend_signal": 1, "fair_value": 32.687535, "relative_strength": 56.852736, "rate_of_change": 2.608146587088372, "market_dynamics": 0.337522, "expectation": {"probability": 63.3189, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.98, "high": 77.015, "low": 67.27, "close": 67.94, "volume": 7732689}, "trend_line": 55.656889, "activity_lines": {"activity_5": 70.372667, "activity_10": 69.966151, "activity_20": 67.167424, "activity_30": 62.658367}, "trend_signal": 1, "fair_value": 33.034215, "relative_strength": 35.243246, "rate_of_change": 1.940163823300239, "market_dynamics": 0.179302, "expectation": {"probability": 64.0249, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.32, "high": 70.6, "low": 65.53, "close": 67.84, "volume": 8526648}, "trend_line": 56.695784, "activity_lines": {"activity_5": 69.814, "activity_10": 69.601423, "activity_20": 67.572362, "activity_30": 63.444374}, "trend_signal": 1, "fair_value": 33.378922, "relative_strength": 31.723777, "rate_of_change": 1.8666063063639862, "market_dynamics": -0.021338, "expectation": {"probability": 63.6626, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b23ed64-ff10-42c5-9c63-b22d025db5bc/", "share_image": "https://sharemaestro.com/terminal/2b23ed64-ff10-42c5-9c63-b22d025db5bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}