{"ticker": {"uuid": "2b2432d4-b15b-4e18-b17c-4880244ff36b", "symbol": "1180", "name": "Paradise Entertainment Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1180 rose 45.25%, moving from 0.47 to 0.68. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.18 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is negative at 40.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.68"}, {"label": "12-Week Change", "value": "45.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.18"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.656389, "high": 0.75, "low": 0.646736, "close": 0.68, "volume": 8948700}, "trend_line": 0.596203, "activity_lines": {"activity_5": 0.661685, "activity_10": 0.615401, "activity_20": 0.574727, "activity_30": 0.578479}, "trend_signal": 0, "fair_value": 0.835871, "relative_strength": -2.182998, "rate_of_change": -0.3523251285702584, "market_dynamics": 1.320823, "expectation": {"probability": 40.9767, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.876181, "high": 0.96301, "low": 0.876181, "close": 0.907755, "volume": 556000}, "trend_line": 0.714364, "activity_lines": {"activity_5": 0.80093, "activity_10": 0.750603, "activity_20": 0.751276, "activity_30": 0.747729}, "trend_signal": 1, "fair_value": 0.712745, "relative_strength": 40.452557, "rate_of_change": 1.8379947282211304, "market_dynamics": -0.202264, "expectation": {"probability": 38.8777, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.931436, "high": 1.026158, "low": 0.931436, "close": 1.026158, "volume": 1339000}, "trend_line": 0.731204, "activity_lines": {"activity_5": 0.891442, "activity_10": 0.804996, "activity_20": 0.776159, "activity_30": 0.767845}, "trend_signal": 1, "fair_value": 0.715325, "relative_strength": 51.792055, "rate_of_change": 2.35734163535676, "market_dynamics": 0.293304, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.947223, "high": 1.010371, "low": 0.891968, "close": 0.891968, "volume": 491000}, "trend_line": 0.744623, "activity_lines": {"activity_5": 0.915122, "activity_10": 0.829251, "activity_20": 0.787398, "activity_30": 0.778217}, "trend_signal": 1, "fair_value": 0.716793, "relative_strength": 38.544536, "rate_of_change": 1.8351923676566417, "market_dynamics": 0.591676, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.899862, "high": 0.947223, "low": 0.836714, "close": 0.907755, "volume": 361000}, "trend_line": 0.757778, "activity_lines": {"activity_5": 0.9267, "activity_10": 0.853075, "activity_20": 0.799614, "activity_30": 0.788741}, "trend_signal": 1, "fair_value": 0.718665, "relative_strength": 39.326301, "rate_of_change": 1.7666658161243898, "market_dynamics": 0.556246, "expectation": {"probability": 41.749, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.986691, "high": 0.994584, "low": 0.868288, "close": 0.96301, "volume": 645880}, "trend_line": 0.771724, "activity_lines": {"activity_5": 0.938803, "activity_10": 0.883501, "activity_20": 0.816717, "activity_30": 0.801982}, "trend_signal": 1, "fair_value": 0.719879, "relative_strength": 50.248437, "rate_of_change": 1.8403806919704735, "market_dynamics": 0.662613, "expectation": {"probability": 42.5917, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.96301, "high": 0.986691, "low": 0.915649, "close": 0.986691, "volume": 1067900}, "trend_line": 0.786984, "activity_lines": {"activity_5": 0.95459, "activity_10": 0.912922, "activity_20": 0.835248, "activity_30": 0.815851}, "trend_signal": 1, "fair_value": 0.721296, "relative_strength": 44.036789, "rate_of_change": 1.9773908806775546, "market_dynamics": 0.684732, "expectation": {"probability": 43.8716, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.986691, "high": 0.986691, "low": 0.844607, "close": 0.978797, "volume": 2436160}, "trend_line": 0.801982, "activity_lines": {"activity_5": 0.962484, "activity_10": 0.935454, "activity_20": 0.852125, "activity_30": 0.828226}, "trend_signal": 1, "fair_value": 0.722915, "relative_strength": 43.770392, "rate_of_change": 1.9057566608723882, "market_dynamics": 0.874947, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.986691, "high": 1.065626, "low": 0.947223, "close": 1.041945, "volume": 3884000}, "trend_line": 0.818295, "activity_lines": {"activity_5": 0.994584, "activity_10": 0.964302, "activity_20": 0.874189, "activity_30": 0.843707}, "trend_signal": 1, "fair_value": 0.724787, "relative_strength": 44.91178, "rate_of_change": 2.0340855530423405, "market_dynamics": 1.046379, "expectation": {"probability": 44.0078, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.041945, "high": 1.65764, "low": 0.947223, "close": 1.184029, "volume": 7431200}, "trend_line": 0.82882, "activity_lines": {"activity_5": 1.064047, "activity_10": 1.011519, "activity_20": 0.90877, "activity_30": 0.867303}, "trend_signal": 1, "fair_value": 0.727672, "relative_strength": 65.233958, "rate_of_change": 1.2862109630390026, "market_dynamics": 1.223032, "expectation": {"probability": 45.2693, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.144561, "high": 1.144561, "low": 1.034052, "close": 1.065626, "volume": 1541000}, "trend_line": 0.838819, "activity_lines": {"activity_5": 1.075624, "activity_10": 1.027306, "activity_20": 0.930496, "activity_30": 0.882581}, "trend_signal": 1, "fair_value": 0.729797, "relative_strength": 50.362273, "rate_of_change": 1.2064139378875969, "market_dynamics": 1.18731, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.041945, "high": 1.105093, "low": 1.010371, "close": 1.010371, "volume": 2199700}, "trend_line": 0.845133, "activity_lines": {"activity_5": 1.061942, "activity_10": 1.030033, "activity_20": 0.945231, "activity_30": 0.893649}, "trend_signal": 1, "fair_value": 0.731618, "relative_strength": 49.396222, "rate_of_change": 0.7527249621193657, "market_dynamics": 1.046469, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.010371, "high": 1.026158, "low": 0.891968, "close": 1.026158, "volume": 1200300}, "trend_line": 0.851185, "activity_lines": {"activity_5": 1.051944, "activity_10": 1.033765, "activity_20": 0.960454, "activity_30": 0.905328}, "trend_signal": 1, "fair_value": 0.733491, "relative_strength": 48.19624, "rate_of_change": 0.7161003061056598, "market_dynamics": 0.853681, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.026158, "high": 1.026158, "low": 0.868288, "close": 0.978797, "volume": 272000}, "trend_line": 0.857763, "activity_lines": {"activity_5": 1.023001, "activity_10": 1.028885, "activity_20": 0.969663, "activity_30": 0.913561}, "trend_signal": 1, "fair_value": 0.735211, "relative_strength": 37.671707, "rate_of_change": 0.7728049718921368, "market_dynamics": 0.492802, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.978797, "high": 0.978797, "low": 0.947223, "close": 0.947223, "volume": 276600}, "trend_line": 0.86171, "activity_lines": {"activity_5": 0.987743, "activity_10": 1.016686, "activity_20": 0.974587, "activity_30": 0.919333}, "trend_signal": 1, "fair_value": 0.736628, "relative_strength": 33.020692, "rate_of_change": 0.4601504145084275, "market_dynamics": 0.136346, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.947223, "high": 0.96301, "low": 0.907755, "close": 0.96301, "volume": 428000}, "trend_line": 0.867498, "activity_lines": {"activity_5": 0.973535, "activity_10": 1.00664, "activity_20": 0.979925, "activity_30": 0.925868}, "trend_signal": 1, "fair_value": 0.738196, "relative_strength": 33.860922, "rate_of_change": 0.6716876907544319, "market_dynamics": -0.170324, "expectation": {"probability": 43.5553, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.907755, "high": 1.026158, "low": 0.907755, "close": 0.96301, "volume": 303028}, "trend_line": 0.873024, "activity_lines": {"activity_5": 0.966167, "activity_10": 0.996593, "activity_20": 0.983871, "activity_30": 0.93203}, "trend_signal": 1, "fair_value": 0.739816, "relative_strength": 33.359676, "rate_of_change": 0.6370043504423101, "market_dynamics": -0.493667, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.026158, "high": 1.026158, "low": 0.931436, "close": 0.970904, "volume": 199000}, "trend_line": 0.878549, "activity_lines": {"activity_5": 0.964589, "activity_10": 0.988413, "activity_20": 0.987254, "activity_30": 0.938345}, "trend_signal": 1, "fair_value": 0.741435, "relative_strength": 34.780393, "rate_of_change": 0.6328577450333556, "market_dynamics": -0.64158, "expectation": {"probability": 43.4512, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.978797, "high": 0.978797, "low": 0.891968, "close": 0.915649, "volume": 200040}, "trend_line": 0.881444, "activity_lines": {"activity_5": 0.948276, "activity_10": 0.97033, "activity_20": 0.984059, "activity_30": 0.940738}, "trend_signal": 1, "fair_value": 0.74275, "relative_strength": 28.089371, "rate_of_change": 0.32952060727403715, "market_dynamics": -0.69839, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.923542, "high": 0.923542, "low": 0.868288, "close": 0.868288, "volume": 121000}, "trend_line": 0.88197, "activity_lines": {"activity_5": 0.920385, "activity_10": 0.945931, "activity_20": 0.975001, "activity_30": 0.93989}, "trend_signal": 1, "fair_value": 0.743408, "relative_strength": 18.292976, "rate_of_change": 0.0596748063405079, "market_dynamics": -0.80875, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.868288, "high": 0.868288, "low": 0.82882, "close": 0.82882, "volume": 60200}, "trend_line": 0.88618, "activity_lines": {"activity_5": 0.884601, "activity_10": 0.920098, "activity_20": 0.961093, "activity_30": 0.936461}, "trend_signal": 0, "fair_value": 0.744116, "relative_strength": 16.310347, "rate_of_change": 0.4773404991099398, "market_dynamics": -0.909458, "expectation": {"probability": 43.4362, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.82882, "high": 0.844607, "low": 0.789352, "close": 0.789352, "volume": 176000}, "trend_line": 0.885917, "activity_lines": {"activity_5": 0.844607, "activity_10": 0.891394, "activity_20": 0.943765, "activity_30": 0.930214}, "trend_signal": 0, "fair_value": 0.744471, "relative_strength": 8.489909, "rate_of_change": -0.02967794353291806, "market_dynamics": -1.067204, "expectation": {"probability": 42.5756, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.789353, "high": 0.789353, "low": 0.765672, "close": 0.765672, "volume": 481000}, "trend_line": 0.887758, "activity_lines": {"activity_5": 0.808297, "activity_10": 0.862403, "activity_20": 0.924745, "activity_30": 0.922456}, "trend_signal": 0, "fair_value": 0.744774, "relative_strength": 3.173437, "rate_of_change": 0.2078072776569467, "market_dynamics": -1.174394, "expectation": {"probability": 42.3428, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.710417, "high": 0.765672, "low": 0.710417, "close": 0.749885, "volume": 160000}, "trend_line": 0.889074, "activity_lines": {"activity_5": 0.780406, "activity_10": 0.835278, "activity_20": 0.905462, "activity_30": 0.913561}, "trend_signal": 0, "fair_value": 0.744977, "relative_strength": 3.114943, "rate_of_change": 0.14823859655446459, "market_dynamics": -1.270609, "expectation": {"probability": 42.0172, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.710417, "high": 0.718311, "low": 0.69463, "close": 0.718311, "volume": 182000}, "trend_line": 0.889074, "activity_lines": {"activity_5": 0.753042, "activity_10": 0.806575, "activity_20": 0.883849, "activity_30": 0.902544}, "trend_signal": 0, "fair_value": 0.745331, "relative_strength": -3.184028, "rate_of_change": 0.0, "market_dynamics": -1.352628, "expectation": {"probability": 37.7746, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.718311, "high": 0.718311, "low": 0.710417, "close": 0.718311, "volume": 172000}, "trend_line": 0.890653, "activity_lines": {"activity_5": 0.735677, "activity_10": 0.782033, "activity_20": 0.863138, "activity_30": 0.891527}, "trend_signal": 0, "fair_value": 0.745483, "relative_strength": -4.329445, "rate_of_change": 0.17760051469281488, "market_dynamics": -1.42244, "expectation": {"probability": 36.3494, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.718311, "high": 0.718311, "low": 0.67095, "close": 0.67095, "volume": 445000}, "trend_line": 0.890127, "activity_lines": {"activity_5": 0.709891, "activity_10": 0.753329, "activity_20": 0.839082, "activity_30": 0.877353}, "trend_signal": 0, "fair_value": 0.745432, "relative_strength": -7.282764, "rate_of_change": -0.05905779242870415, "market_dynamics": -1.469831, "expectation": {"probability": 36.575, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.710417, "high": 0.718311, "low": 0.67095, "close": 0.710417, "volume": 208000}, "trend_line": 0.890653, "activity_lines": {"activity_5": 0.705155, "activity_10": 0.737112, "activity_20": 0.820288, "activity_30": 0.865758}, "trend_signal": 0, "fair_value": 0.745685, "relative_strength": 0.427456, "rate_of_change": 0.05909269126765355, "market_dynamics": -1.483747, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.710417, "high": 0.718311, "low": 0.69463, "close": 0.710417, "volume": 40000}, "trend_line": 0.893284, "activity_lines": {"activity_5": 0.704102, "activity_10": 0.72563, "activity_20": 0.802772, "activity_30": 0.85413}, "trend_signal": 0, "fair_value": 0.745837, "relative_strength": -2.961947, "rate_of_change": 0.29540123931541673, "market_dynamics": -1.46661, "expectation": {"probability": 36.029, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.710417, "high": 0.718311, "low": 0.702524, "close": 0.718311, "volume": 129460}, "trend_line": 0.895915, "activity_lines": {"activity_5": 0.708312, "activity_10": 0.719315, "activity_20": 0.787586, "activity_30": 0.842842}, "trend_signal": 0, "fair_value": 0.746191, "relative_strength": 0.080045, "rate_of_change": 0.2945311905284378, "market_dynamics": -1.418756, "expectation": {"probability": 35.6604, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.718311, "high": 0.718311, "low": 0.718311, "close": 0.718311, "volume": 30800}, "trend_line": 0.889863, "activity_lines": {"activity_5": 0.712522, "activity_10": 0.715728, "activity_20": 0.774618, "activity_30": 0.831383}, "trend_signal": 0, "fair_value": 0.746292, "relative_strength": -4.663279, "rate_of_change": -0.6755105115998792, "market_dynamics": -1.356019, "expectation": {"probability": 36.2882, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.710417, "high": 0.718311, "low": 0.710417, "close": 0.710417, "volume": 0}, "trend_line": 0.883285, "activity_lines": {"activity_5": 0.714101, "activity_10": 0.712714, "activity_20": 0.762552, "activity_30": 0.819806}, "trend_signal": 0, "fair_value": 0.746495, "relative_strength": -2.858718, "rate_of_change": -0.7392149128573694, "market_dynamics": -1.267199, "expectation": {"probability": 36.6858, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.718311, "high": 0.718311, "low": 0.710417, "close": 0.718311, "volume": 0}, "trend_line": 0.873024, "activity_lines": {"activity_5": 0.71568, "activity_10": 0.71257, "activity_20": 0.752666, "activity_30": 0.809163}, "trend_signal": 0, "fair_value": 0.74695, "relative_strength": -0.410908, "rate_of_change": -1.1616862054716162, "market_dynamics": -1.079395, "expectation": {"probability": 37.4438, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.710417, "high": 0.718311, "low": 0.710417, "close": 0.710417, "volume": 84700}, "trend_line": 0.866972, "activity_lines": {"activity_5": 0.714101, "activity_10": 0.711852, "activity_20": 0.743495, "activity_30": 0.798672}, "trend_signal": 0, "fair_value": 0.747254, "relative_strength": 4.102745, "rate_of_change": -0.6932226376365435, "market_dynamics": -0.847144, "expectation": {"probability": 36.6764, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.710417, "high": 0.718311, "low": 0.702524, "close": 0.718311, "volume": 176000}, "trend_line": 0.860657, "activity_lines": {"activity_5": 0.715153, "activity_10": 0.713288, "activity_20": 0.736353, "activity_30": 0.789081}, "trend_signal": 0, "fair_value": 0.747557, "relative_strength": 0.674257, "rate_of_change": -0.7283972262079929, "market_dynamics": -0.548493, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.718311, "high": 0.726204, "low": 0.710417, "close": 0.726204, "volume": 134000}, "trend_line": 0.852764, "activity_lines": {"activity_5": 0.718837, "activity_10": 0.716158, "activity_20": 0.731053, "activity_30": 0.780407}, "trend_signal": 0, "fair_value": 0.748063, "relative_strength": 4.04629, "rate_of_change": -0.9170900835059772, "market_dynamics": -0.216658, "expectation": {"probability": 35.5765, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.718311, "high": 0.718311, "low": 0.67095, "close": 0.702524, "volume": 884740}, "trend_line": 0.843292, "activity_lines": {"activity_5": 0.714101, "activity_10": 0.714579, "activity_20": 0.724626, "activity_30": 0.770714}, "trend_signal": 0, "fair_value": 0.748468, "relative_strength": -0.941329, "rate_of_change": -1.1107410725593394, "market_dynamics": 0.095134, "expectation": {"probability": 39.7017, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.718311, "high": 0.718311, "low": 0.655163, "close": 0.655163, "volume": 868000}, "trend_line": 0.832504, "activity_lines": {"activity_5": 0.694104, "activity_10": 0.703815, "activity_20": 0.714928, "activity_30": 0.758576}, "trend_signal": 0, "fair_value": 0.748569, "relative_strength": -11.05012, "rate_of_change": -1.2792721856723435, "market_dynamics": 0.259816, "expectation": {"probability": 39.8159, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.678843, "high": 0.718311, "low": 0.67095, "close": 0.718311, "volume": 1265600}, "trend_line": 0.821716, "activity_lines": {"activity_5": 0.699367, "activity_10": 0.705538, "activity_20": 0.712748, "activity_30": 0.751209}, "trend_signal": 0, "fair_value": 0.74862, "relative_strength": -4.852721, "rate_of_change": -1.2958496295513318, "market_dynamics": 0.474452, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.726204, "high": 0.726204, "low": 0.678843, "close": 0.678843, "volume": 1119500}, "trend_line": 0.804876, "activity_lines": {"activity_5": 0.690947, "activity_10": 0.69994, "activity_20": 0.707749, "activity_30": 0.741991}, "trend_signal": 0, "fair_value": 0.748468, "relative_strength": -9.409682, "rate_of_change": -2.049369855278462, "market_dynamics": 0.566048, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.678843, "high": 0.718311, "low": 0.67095, "close": 0.686737, "volume": 349000}, "trend_line": 0.792247, "activity_lines": {"activity_5": 0.687789, "activity_10": 0.696496, "activity_20": 0.704403, "activity_30": 0.73437}, "trend_signal": 0, "fair_value": 0.748367, "relative_strength": -6.997548, "rate_of_change": -1.5690615697324808, "market_dynamics": 0.505101, "expectation": {"probability": 38.7263, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.718311, "high": 0.734098, "low": 0.678843, "close": 0.702524, "volume": 672300}, "trend_line": 0.781985, "activity_lines": {"activity_5": 0.692525, "activity_10": 0.696496, "activity_20": 0.703238, "activity_30": 0.728581}, "trend_signal": 0, "fair_value": 0.748215, "relative_strength": -6.884721, "rate_of_change": -1.2953031062282334, "market_dynamics": 0.566707, "expectation": {"probability": 38.7615, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.718311, "high": 0.726204, "low": 0.702524, "close": 0.710417, "volume": 116000}, "trend_line": 0.771461, "activity_lines": {"activity_5": 0.699893, "activity_10": 0.698075, "activity_20": 0.703238, "activity_30": 0.723964}, "trend_signal": 0, "fair_value": 0.74781, "relative_strength": -4.890374, "rate_of_change": -1.3458058658414276, "market_dynamics": 0.431737, "expectation": {"probability": 38.7263, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.710417, "high": 0.710417, "low": 0.67095, "close": 0.686737, "volume": 384000}, "trend_line": 0.761725, "activity_lines": {"activity_5": 0.695683, "activity_10": 0.695491, "activity_20": 0.701246, "activity_30": 0.718498}, "trend_signal": 0, "fair_value": 0.746849, "relative_strength": -8.388567, "rate_of_change": -1.2620210224496076, "market_dynamics": 0.324006, "expectation": {"probability": 41.2218, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.710417, "high": 0.710417, "low": 0.678843, "close": 0.69463, "volume": 188220}, "trend_line": 0.753305, "activity_lines": {"activity_5": 0.696209, "activity_10": 0.694774, "activity_20": 0.700306, "activity_30": 0.714169}, "trend_signal": 0, "fair_value": 0.746191, "relative_strength": -8.602539, "rate_of_change": -1.1053858019626484, "market_dynamics": 0.281618, "expectation": {"probability": 39.4634, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.69463, "high": 0.749885, "low": 0.69463, "close": 0.718311, "volume": 113500}, "trend_line": 0.745149, "activity_lines": {"activity_5": 0.703576, "activity_10": 0.698792, "activity_20": 0.701734, "activity_30": 0.711911}, "trend_signal": 0, "fair_value": 0.745584, "relative_strength": -5.800868, "rate_of_change": -1.0826955881084093, "market_dynamics": 0.31079, "expectation": {"probability": 40.3306, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.702524, "high": 0.710417, "low": 0.702524, "close": 0.702524, "volume": 40000}, "trend_line": 0.736466, "activity_lines": {"activity_5": 0.703576, "activity_10": 0.700084, "activity_20": 0.701659, "activity_30": 0.709161}, "trend_signal": 0, "fair_value": 0.743054, "relative_strength": -5.346047, "rate_of_change": -1.1652703016443686, "market_dynamics": 0.316659, "expectation": {"probability": 42.4211, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.702524, "high": 0.702524, "low": 0.702524, "close": 0.702524, "volume": 28000}, "trend_line": 0.72752, "activity_lines": {"activity_5": 0.703576, "activity_10": 0.701376, "activity_20": 0.701434, "activity_30": 0.706971}, "trend_signal": 0, "fair_value": 0.739967, "relative_strength": -13.219988, "rate_of_change": -1.2147200278084813, "market_dynamics": 0.392393, "expectation": {"probability": 41.0064, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.702524, "high": 0.702524, "low": 0.702524, "close": 0.702524, "volume": 72000}, "trend_line": 0.720416, "activity_lines": {"activity_5": 0.704103, "activity_10": 0.701806, "activity_20": 0.701246, "activity_30": 0.705359}, "trend_signal": 0, "fair_value": 0.738905, "relative_strength": -17.224765, "rate_of_change": -0.9764680008797008, "market_dynamics": 0.468584, "expectation": {"probability": 40.3989, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.702524, "high": 0.726204, "low": 0.686737, "close": 0.726204, "volume": 162500}, "trend_line": 0.71568, "activity_lines": {"activity_5": 0.71147, "activity_10": 0.706829, "activity_20": 0.703351, "activity_30": 0.705732}, "trend_signal": 0, "fair_value": 0.737741, "relative_strength": -16.736664, "rate_of_change": -0.6573979478523468, "market_dynamics": 0.541336, "expectation": {"probability": 39.133, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.702524, "high": 0.710417, "low": 0.67095, "close": 0.686737, "volume": 289000}, "trend_line": 0.710944, "activity_lines": {"activity_5": 0.703576, "activity_10": 0.703816, "activity_20": 0.701659, "activity_30": 0.703865}, "trend_signal": 0, "fair_value": 0.736425, "relative_strength": -23.721968, "rate_of_change": -0.6617482673820649, "market_dynamics": 0.564115, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.702524, "high": 0.702524, "low": 0.702524, "close": 0.702524, "volume": 80000}, "trend_line": 0.708049, "activity_lines": {"activity_5": 0.70305, "activity_10": 0.703672, "activity_20": 0.701622, "activity_30": 0.703322}, "trend_signal": 0, "fair_value": 0.735515, "relative_strength": -18.13192, "rate_of_change": -0.40720506819102215, "market_dynamics": 0.6546, "expectation": {"probability": 39.8485, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.702524, "high": 0.702524, "low": 0.702524, "close": 0.702524, "volume": 27600}, "trend_line": 0.705944, "activity_lines": {"activity_5": 0.702524, "activity_10": 0.703529, "activity_20": 0.701622, "activity_30": 0.702965}, "trend_signal": 0, "fair_value": 0.734553, "relative_strength": -15.430677, "rate_of_change": -0.29729580862341776, "market_dynamics": 0.65276, "expectation": {"probability": 41.1165, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.702524, "high": 0.702524, "low": 0.639375, "close": 0.67095, "volume": 348000}, "trend_line": 0.703313, "activity_lines": {"activity_5": 0.691473, "activity_10": 0.697788, "activity_20": 0.69869, "activity_30": 0.700708}, "trend_signal": 0, "fair_value": 0.733794, "relative_strength": -20.151367, "rate_of_change": -0.37269245152590713, "market_dynamics": 0.48722, "expectation": {"probability": 41.6707, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.67095, "high": 0.67095, "low": 0.631482, "close": 0.647269, "volume": 196000}, "trend_line": 0.700945, "activity_lines": {"activity_5": 0.674633, "activity_10": 0.688029, "activity_20": 0.693691, "activity_30": 0.697092}, "trend_signal": 0, "fair_value": 0.733035, "relative_strength": -20.639526, "rate_of_change": -0.33669219821045904, "market_dynamics": 0.283923, "expectation": {"probability": 41.154, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.67095, "high": 0.69463, "low": 0.67095, "close": 0.67095, "volume": 160000}, "trend_line": 0.699366, "activity_lines": {"activity_5": 0.67095, "activity_10": 0.683436, "activity_20": 0.691285, "activity_30": 0.695157}, "trend_signal": 0, "fair_value": 0.732479, "relative_strength": -17.783921, "rate_of_change": -0.22526731769254318, "market_dynamics": 0.033437, "expectation": {"probability": 39.0139, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.678843, "high": 0.702524, "low": 0.678843, "close": 0.686737, "volume": 210020}, "trend_line": 0.699893, "activity_lines": {"activity_5": 0.673581, "activity_10": 0.682575, "activity_20": 0.690646, "activity_30": 0.694342}, "trend_signal": 0, "fair_value": 0.731871, "relative_strength": -14.040526, "rate_of_change": 0.07535396344688534, "market_dynamics": -0.045634, "expectation": {"probability": 38.4649, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.702524, "high": 0.702524, "low": 0.655162, "close": 0.67095, "volume": 340000}, "trend_line": 0.698577, "activity_lines": {"activity_5": 0.672002, "activity_10": 0.67913, "activity_20": 0.688579, "activity_30": 0.692475}, "trend_signal": 0, "fair_value": 0.730708, "relative_strength": -15.869851, "rate_of_change": -0.18802874153620394, "market_dynamics": -0.099355, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.678843, "high": 0.686737, "low": 0.647269, "close": 0.663056, "volume": 106100}, "trend_line": 0.696998, "activity_lines": {"activity_5": 0.669897, "activity_10": 0.674825, "activity_20": 0.685684, "activity_30": 0.690183}, "trend_signal": 0, "fair_value": 0.729443, "relative_strength": -18.594408, "rate_of_change": -0.2260309171358343, "market_dynamics": -0.126719, "expectation": {"probability": 39.5713, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.67095, "high": 0.678843, "low": 0.631482, "close": 0.663056, "volume": 678500}, "trend_line": 0.695157, "activity_lines": {"activity_5": 0.668319, "activity_10": 0.671237, "activity_20": 0.683053, "activity_30": 0.687993}, "trend_signal": 0, "fair_value": 0.728178, "relative_strength": -14.009715, "rate_of_change": -0.2641327521743221, "market_dynamics": -0.153501, "expectation": {"probability": 37.8449, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.67095, "high": 0.678843, "low": 0.663056, "close": 0.67095, "volume": 164000}, "trend_line": 0.693578, "activity_lines": {"activity_5": 0.668319, "activity_10": 0.670232, "activity_20": 0.681249, "activity_30": 0.686431}, "trend_signal": 0, "fair_value": 0.72752, "relative_strength": -10.458033, "rate_of_change": -0.22714293317912312, "market_dynamics": -0.270128, "expectation": {"probability": 37.8018, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.663056, "high": 0.678843, "low": 0.663056, "close": 0.663056, "volume": 92000}, "trend_line": 0.691999, "activity_lines": {"activity_5": 0.665687, "activity_10": 0.668079, "activity_20": 0.678768, "activity_30": 0.684462}, "trend_signal": 0, "fair_value": 0.727216, "relative_strength": -10.274237, "rate_of_change": -0.2276600468872999, "market_dynamics": -0.430075, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.67095, "high": 0.678843, "low": 0.663056, "close": 0.663056, "volume": 205940}, "trend_line": 0.690157, "activity_lines": {"activity_5": 0.664635, "activity_10": 0.666644, "activity_20": 0.676475, "activity_30": 0.682595}, "trend_signal": 0, "fair_value": 0.726558, "relative_strength": -10.35938, "rate_of_change": -0.2661853557591861, "market_dynamics": -0.40612, "expectation": {"probability": 37.0576, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.678843, "high": 0.69463, "low": 0.663056, "close": 0.663056, "volume": 493960}, "trend_line": 0.688579, "activity_lines": {"activity_5": 0.664109, "activity_10": 0.665927, "activity_20": 0.674408, "activity_30": 0.680846}, "trend_signal": 0, "fair_value": 0.726103, "relative_strength": -11.38926, "rate_of_change": -0.22864362746447087, "market_dynamics": -0.383242, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.678843, "high": 0.678843, "low": 0.631482, "close": 0.663056, "volume": 231160}, "trend_line": 0.686737, "activity_lines": {"activity_5": 0.663582, "activity_10": 0.665352, "activity_20": 0.672453, "activity_30": 0.6792}, "trend_signal": 0, "fair_value": 0.725749, "relative_strength": -11.55243, "rate_of_change": -0.26750743197222254, "market_dynamics": -0.326692, "expectation": {"probability": 36.9088, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.678843, "high": 0.686737, "low": 0.639375, "close": 0.67095, "volume": 415200}, "trend_line": 0.684895, "activity_lines": {"activity_5": 0.665687, "activity_10": 0.665927, "activity_20": 0.671401, "activity_30": 0.678181}, "trend_signal": 0, "fair_value": 0.725395, "relative_strength": -11.738939, "rate_of_change": -0.2682249536576608, "market_dynamics": -0.125884, "expectation": {"probability": 36.0589, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.69463, "high": 0.702524, "low": 0.647269, "close": 0.655163, "volume": 622000}, "trend_line": 0.683316, "activity_lines": {"activity_5": 0.66253, "activity_10": 0.66363, "activity_20": 0.66907, "activity_30": 0.676263}, "trend_signal": 0, "fair_value": 0.724838, "relative_strength": -10.534595, "rate_of_change": -0.23054628811715622, "market_dynamics": -0.007576, "expectation": {"probability": 37.1224, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.686737, "high": 0.704497, "low": 0.663056, "close": 0.704497, "volume": 155000}, "trend_line": 0.684961, "activity_lines": {"activity_5": 0.676344, "activity_10": 0.670878, "activity_20": 0.671664, "activity_30": 0.67763}, "trend_signal": 0, "fair_value": 0.724699, "relative_strength": -2.82919, "rate_of_change": 0.24073781383723014, "market_dynamics": 0.370161, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.729658, "high": 0.729658, "low": 0.712884, "close": 0.712884, "volume": 132000}, "trend_line": 0.68478, "activity_lines": {"activity_5": 0.69019, "activity_10": 0.679041, "activity_20": 0.675047, "activity_30": 0.679431}, "trend_signal": 0, "fair_value": 0.724664, "relative_strength": -5.84274, "rate_of_change": -0.026424862145434075, "market_dynamics": 0.713972, "expectation": {"probability": 37.7733, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.729658, "high": 0.729658, "low": 0.687723, "close": 0.721271, "volume": 637000}, "trend_line": 0.686194, "activity_lines": {"activity_5": 0.703511, "activity_10": 0.687822, "activity_20": 0.679179, "activity_30": 0.681785}, "trend_signal": 0, "fair_value": 0.724683, "relative_strength": -14.923516, "rate_of_change": 0.20648967551621183, "market_dynamics": 1.078637, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.721271, "high": 0.729658, "low": 0.687723, "close": 0.721271, "volume": 958200}, "trend_line": 0.687345, "activity_lines": {"activity_5": 0.71295, "activity_10": 0.695545, "activity_20": 0.683335, "activity_30": 0.684048}, "trend_signal": 0, "fair_value": 0.72455, "relative_strength": -22.045256, "rate_of_change": 0.16773682078246285, "market_dynamics": 1.461627, "expectation": {"probability": 39.5846, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.721271, "high": 0.922556, "low": 0.712884, "close": 0.796753, "volume": 2189400}, "trend_line": 0.690486, "activity_lines": {"activity_5": 0.744195, "activity_10": 0.716077, "activity_20": 0.694515, "activity_30": 0.691107}, "trend_signal": 1, "fair_value": 0.7248, "relative_strength": -7.377893, "rate_of_change": 0.4569757545337582, "market_dynamics": 1.565236, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.813526, "high": 0.813526, "low": 0.754818, "close": 0.754818, "volume": 1894540}, "trend_line": 0.691966, "activity_lines": {"activity_5": 0.752023, "activity_10": 0.726554, "activity_20": 0.701253, "activity_30": 0.695257}, "trend_signal": 1, "fair_value": 0.725135, "relative_strength": -9.850546, "rate_of_change": 0.2143417824546661, "market_dynamics": 1.646288, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.754818, "high": 0.813526, "low": 0.721271, "close": 0.779979, "volume": 894200}, "trend_line": 0.695074, "activity_lines": {"activity_5": 0.764883, "activity_10": 0.739937, "activity_20": 0.710138, "activity_30": 0.700936}, "trend_signal": 1, "fair_value": 0.725682, "relative_strength": -5.539581, "rate_of_change": 0.4491550162869274, "market_dynamics": 1.583583, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.771592, "high": 0.779979, "low": 0.721271, "close": 0.779979, "volume": 320300}, "trend_line": 0.697919, "activity_lines": {"activity_5": 0.773269, "activity_10": 0.751195, "activity_20": 0.718503, "activity_30": 0.706413}, "trend_signal": 1, "fair_value": 0.72623, "relative_strength": -4.911788, "rate_of_change": 0.4093089368901709, "market_dynamics": 1.471671, "expectation": {"probability": 45.8469, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.788366, "high": 0.796753, "low": 0.754818, "close": 0.779979, "volume": 504000}, "trend_line": 0.699975, "activity_lines": {"activity_5": 0.777742, "activity_10": 0.760326, "activity_20": 0.726237, "activity_30": 0.711707}, "trend_signal": 1, "fair_value": 0.726473, "relative_strength": -5.658729, "rate_of_change": 0.29459005987801706, "market_dynamics": 1.354215, "expectation": {"probability": 44.8963, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.788366, "high": 0.8303, "low": 0.763205, "close": 0.796753, "volume": 368000}, "trend_line": 0.703116, "activity_lines": {"activity_5": 0.783893, "activity_10": 0.770525, "activity_20": 0.735049, "activity_30": 0.717951}, "trend_signal": 1, "fair_value": 0.726723, "relative_strength": 2.835302, "rate_of_change": 0.44873031179684264, "market_dynamics": 1.252206, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.880621, "high": 0.905782, "low": 0.821913, "close": 0.821913, "volume": 734000}, "trend_line": 0.707096, "activity_lines": {"activity_5": 0.79843, "activity_10": 0.782724, "activity_20": 0.745734, "activity_30": 0.725616}, "trend_signal": 1, "fair_value": 0.727235, "relative_strength": 7.071253, "rate_of_change": 0.5660516899060729, "market_dynamics": 1.228831, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.880621, "high": 0.922556, "low": 0.863848, "close": 0.897395, "volume": 943900}, "trend_line": 0.713591, "activity_lines": {"activity_5": 0.833655, "activity_10": 0.806512, "activity_20": 0.762888, "activity_30": 0.737893}, "trend_signal": 1, "fair_value": 0.727827, "relative_strength": 15.386721, "rate_of_change": 0.918545713736187, "market_dynamics": 1.303366, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.914169, "high": 0.914169, "low": 0.838687, "close": 0.872234, "volume": 1084500}, "trend_line": 0.718459, "activity_lines": {"activity_5": 0.852665, "activity_10": 0.822371, "activity_20": 0.77653, "activity_30": 0.748128}, "trend_signal": 1, "fair_value": 0.728409, "relative_strength": 9.633085, "rate_of_change": 0.6821834916639901, "market_dynamics": 1.331107, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.905782, "high": 0.905782, "low": 0.813526, "close": 0.821913, "volume": 1542500}, "trend_line": 0.722965, "activity_lines": {"activity_5": 0.848751, "activity_10": 0.826335, "activity_20": 0.784384, "activity_30": 0.754802}, "trend_signal": 1, "fair_value": 0.728668, "relative_strength": 2.819811, "rate_of_change": 0.6271756634686196, "market_dynamics": 1.332052, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.855461, "high": 0.855461, "low": 0.779979, "close": 0.821913, "volume": 1300720}, "trend_line": 0.726944, "activity_lines": {"activity_5": 0.842041, "activity_10": 0.82847, "activity_20": 0.791518, "activity_30": 0.761186}, "trend_signal": 1, "fair_value": 0.728927, "relative_strength": 4.240346, "rate_of_change": 0.55037242466787, "market_dynamics": 1.214946, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.897395, "high": 0.905782, "low": 0.779979, "close": 0.779979, "volume": 664000}, "trend_line": 0.729526, "activity_lines": {"activity_5": 0.819677, "activity_10": 0.822523, "activity_20": 0.793903, "activity_30": 0.764608}, "trend_signal": 1, "fair_value": 0.728311, "relative_strength": -2.743673, "rate_of_change": 0.3551855438658236, "market_dynamics": 0.855333, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.779979, "high": 0.8303, "low": 0.746431, "close": 0.754818, "volume": 992000}, "trend_line": 0.732322, "activity_lines": {"activity_5": 0.79172, "activity_10": 0.811544, "activity_20": 0.793334, "activity_30": 0.766239}, "trend_signal": 1, "fair_value": 0.727482, "relative_strength": -4.088147, "rate_of_change": 0.3832625567834485, "market_dynamics": 0.4183, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.805139, "high": 0.805139, "low": 0.687723, "close": 0.704497, "volume": 1344000}, "trend_line": 0.734229, "activity_lines": {"activity_5": 0.756496, "activity_10": 0.791873, "activity_20": 0.787536, "activity_30": 0.764444}, "trend_signal": 1, "fair_value": 0.726432, "relative_strength": -6.887594, "rate_of_change": 0.26040457612907875, "market_dynamics": -0.068191, "expectation": {"probability": 38.8681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.721271, "high": 0.763205, "low": 0.67095, "close": 0.679336, "volume": 1572400}, "trend_line": 0.734509, "activity_lines": {"activity_5": 0.724066, "activity_10": 0.769, "activity_20": 0.779145, "activity_30": 0.760903}, "trend_signal": 0, "fair_value": 0.725373, "relative_strength": -12.096968, "rate_of_change": 0.03813524118496368, "market_dynamics": -0.485261, "expectation": {"probability": 38.6105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.729658, "high": 0.838687, "low": 0.712884, "close": 0.8303, "volume": 400700}, "trend_line": 0.739294, "activity_lines": {"activity_5": 0.751463, "activity_10": 0.775404, "activity_20": 0.785091, "activity_30": 0.767083}, "trend_signal": 1, "fair_value": 0.725787, "relative_strength": 5.042598, "rate_of_change": 0.651455598229571, "market_dynamics": -0.600731, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.754818, "high": 0.754818, "low": 0.704497, "close": 0.712884, "volume": 352000}, "trend_line": 0.740692, "activity_lines": {"activity_5": 0.739163, "activity_10": 0.75985, "activity_20": 0.77902, "activity_30": 0.765379}, "trend_signal": 0, "fair_value": 0.725246, "relative_strength": -10.015214, "rate_of_change": 0.1890993299012315, "market_dynamics": -0.754968, "expectation": {"probability": 38.9963, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.763205, "high": 0.838687, "low": 0.729658, "close": 0.838687, "volume": 6272000}, "trend_line": 0.746547, "activity_lines": {"activity_5": 0.773269, "activity_10": 0.769152, "activity_20": 0.784891, "activity_30": 0.771701}, "trend_signal": 1, "fair_value": 0.725562, "relative_strength": 1.559618, "rate_of_change": 0.7904770133874732, "market_dynamics": -0.492562, "expectation": {"probability": 41.5035, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.8303, "high": 0.897395, "low": 0.821913, "close": 0.889008, "volume": 22127200}, "trend_line": 0.754078, "activity_lines": {"activity_5": 0.818558, "activity_10": 0.788671, "activity_20": 0.794955, "activity_30": 0.780892}, "trend_signal": 1, "fair_value": 0.726252, "relative_strength": 0.616672, "rate_of_change": 1.0087777460762772, "market_dynamics": -0.146133, "expectation": {"probability": 42.0615, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.897395, "high": 1.216096, "low": 0.897395, "close": 1.216096, "volume": 11070400}, "trend_line": 0.77225, "activity_lines": {"activity_5": 0.960576, "activity_10": 0.867355, "activity_20": 0.835372, "activity_30": 0.8107}, "trend_signal": 1, "fair_value": 0.728987, "relative_strength": 32.033156, "rate_of_change": 2.4098302828089357, "market_dynamics": 0.27964, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.216096, "high": 1.736082, "low": 1.216096, "close": 1.719308, "volume": 25191480}, "trend_line": 0.807458, "activity_lines": {"activity_5": 1.234547, "activity_10": 1.030365, "activity_20": 0.921357, "activity_30": 0.8718}, "trend_signal": 1, "fair_value": 0.734949, "relative_strength": 87.899878, "rate_of_change": 4.559145354483654, "market_dynamics": 0.93511, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.744469, "high": 2.247681, "low": 1.719308, "close": 2.19736, "volume": 15321460}, "trend_line": 0.858602, "activity_lines": {"activity_5": 1.608602, "activity_10": 1.263977, "activity_20": 1.048478, "activity_30": 0.961472}, "trend_signal": 1, "fair_value": 0.744177, "relative_strength": 122.145816, "rate_of_change": 6.333951734950915, "market_dynamics": 1.268873, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.22252, "high": 2.264455, "low": 1.652213, "close": 1.92898, "volume": 11338700}, "trend_line": 0.900799, "activity_lines": {"activity_5": 1.794231, "activity_10": 1.423023, "activity_20": 1.14317, "activity_30": 1.030528}, "trend_signal": 1, "fair_value": 0.752342, "relative_strength": 93.709031, "rate_of_change": 4.914617016964792, "market_dynamics": 1.46303, "expectation": {"probability": 49.5646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.920593, "high": 2.105105, "low": 1.803177, "close": 1.853498, "volume": 7068700}, "trend_line": 0.940481, "activity_lines": {"activity_5": 1.882013, "activity_10": 1.546996, "activity_20": 1.225202, "activity_30": 1.091993}, "trend_signal": 1, "fair_value": 0.759872, "relative_strength": 85.236915, "rate_of_change": 4.405200272202788, "market_dynamics": 1.443349, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.887046, "high": 1.912206, "low": 1.652213, "close": 1.710921, "volume": 6426000}, "trend_line": 0.975146, "activity_lines": {"activity_5": 1.857971, "activity_10": 1.624155, "activity_20": 1.288543, "activity_30": 1.141698}, "trend_signal": 1, "fair_value": 0.766437, "relative_strength": 70.462333, "rate_of_change": 3.6858798848674184, "market_dynamics": 1.267334, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.727695, "high": 1.845111, "low": 1.593505, "close": 1.685761, "volume": 6901000}, "trend_line": 1.0095, "activity_lines": {"activity_5": 1.792554, "activity_10": 1.677984, "activity_20": 1.345054, "activity_30": 1.187545}, "trend_signal": 1, "fair_value": 0.773297, "relative_strength": 69.738892, "rate_of_change": 3.522959638864345, "market_dynamics": 1.052678, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.652213, "high": 1.652213, "low": 1.216096, "close": 1.299965, "volume": 7464000}, "trend_line": 1.029348, "activity_lines": {"activity_5": 1.600774, "activity_10": 1.646114, "activity_20": 1.36059, "activity_30": 1.206284}, "trend_signal": 1, "fair_value": 0.777582, "relative_strength": 41.79949, "rate_of_change": 1.9661218424962719, "market_dynamics": 0.770612, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.299965, "high": 1.476089, "low": 1.274804, "close": 1.400607, "volume": 2845540}, "trend_line": 1.052273, "activity_lines": {"activity_5": 1.502368, "activity_10": 1.621868, "activity_20": 1.383434, "activity_30": 1.230236}, "trend_signal": 1, "fair_value": 0.782563, "relative_strength": 47.908527, "rate_of_change": 2.2271379552882102, "market_dynamics": 0.488916, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.358673, "high": 1.551571, "low": 1.325125, "close": 1.408994, "volume": 2364900}, "trend_line": 1.075197, "activity_lines": {"activity_5": 1.441982, "activity_10": 1.588931, "activity_20": 1.404681, "activity_30": 1.253251}, "trend_signal": 1, "fair_value": 0.787496, "relative_strength": 43.316883, "rate_of_change": 2.178522113557978, "market_dynamics": 0.243487, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.408994, "high": 1.408994, "low": 1.316739, "close": 1.375447, "volume": 2136000}, "trend_line": 1.097003, "activity_lines": {"activity_5": 1.400048, "activity_10": 1.540439, "activity_20": 1.420177, "activity_30": 1.272622}, "trend_signal": 1, "fair_value": 0.792215, "relative_strength": 35.303929, "rate_of_change": 2.0280934563619497, "market_dynamics": -0.024316, "expectation": {"probability": 46.6161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.375447, "high": 1.509637, "low": 1.299965, "close": 1.484476, "volume": 9918000}, "trend_line": 1.119927, "activity_lines": {"activity_5": 1.416822, "activity_10": 1.508874, "activity_20": 1.44342, "activity_30": 1.29762}, "trend_signal": 1, "fair_value": 0.797885, "relative_strength": 42.100274, "rate_of_change": 2.0896934648309937, "market_dynamics": -0.105407, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.467702, "high": 1.761243, "low": 1.39222, "close": 1.719308, "volume": 8420540}, "trend_line": 1.152076, "activity_lines": {"activity_5": 1.525292, "activity_10": 1.524275, "activity_20": 1.485874, "activity_30": 1.33629}, "trend_signal": 1, "fair_value": 0.80501, "relative_strength": 58.641506, "rate_of_change": 2.870633532364182, "market_dynamics": -0.124057, "expectation": {"probability": 45.9875, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.727695, "high": 1.727695, "low": 1.518023, "close": 1.610279, "volume": 4486600}, "trend_line": 1.179753, "activity_lines": {"activity_5": 1.569463, "activity_10": 1.528545, "activity_20": 1.513471, "activity_30": 1.365851}, "trend_signal": 1, "fair_value": 0.811588, "relative_strength": 45.136083, "rate_of_change": 2.4023588721577354, "market_dynamics": -0.191146, "expectation": {"probability": 47.8602, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.576732, "high": 1.677374, "low": 1.515388, "close": 1.649098, "volume": 3916000}, "trend_line": 1.208724, "activity_lines": {"activity_5": 1.612595, "activity_10": 1.545667, "activity_20": 1.540691, "activity_30": 1.396132}, "trend_signal": 1, "fair_value": 0.817807, "relative_strength": 48.679522, "rate_of_change": 2.4556835201944693, "market_dynamics": -0.233272, "expectation": {"probability": 46.5078, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.649098, "high": 1.747153, "low": 1.506474, "close": 1.63127, "volume": 5082900}, "trend_line": 1.2371, "activity_lines": {"activity_5": 1.633778, "activity_10": 1.563265, "activity_20": 1.561715, "activity_30": 1.423393}, "trend_signal": 1, "fair_value": 0.823913, "relative_strength": 42.126012, "rate_of_change": 2.347599617447836, "market_dynamics": -0.373574, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.63127, "high": 1.649098, "low": 0.579413, "close": 0.846834, "volume": 70197720}, "trend_line": 1.238769, "activity_lines": {"activity_5": 1.376427, "activity_10": 1.439685, "activity_20": 1.503498, "activity_30": 1.398214}, "trend_signal": 1, "fair_value": 0.825243, "relative_strength": -26.509086, "rate_of_change": 0.13491229488318815, "market_dynamics": -0.558634, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.846834, "high": 0.909233, "low": 0.659639, "close": 0.730952, "volume": 15202720}, "trend_line": 1.235737, "activity_lines": {"activity_5": 1.122959, "activity_10": 1.31029, "activity_20": 1.434166, "activity_30": 1.365452}, "trend_signal": 0, "fair_value": 0.82588, "relative_strength": -35.43119, "rate_of_change": -0.244759111666495, "market_dynamics": -0.771536, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.713124, "high": 0.784436, "low": 0.686381, "close": 0.695295, "volume": 7880300}, "trend_line": 1.229001, "activity_lines": {"activity_5": 0.923495, "activity_10": 1.184757, "activity_20": 1.361352, "activity_30": 1.330585}, "trend_signal": 0, "fair_value": 0.826239, "relative_strength": -40.245255, "rate_of_change": -0.5450998068359266, "market_dynamics": -0.992689, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.695295, "high": 0.820092, "low": 0.650725, "close": 0.713124, "volume": 13789616}, "trend_line": 1.223697, "activity_lines": {"activity_5": 0.790973, "activity_10": 1.075289, "activity_20": 1.290919, "activity_30": 1.297302}, "trend_signal": 0, "fair_value": 0.826813, "relative_strength": -37.572384, "rate_of_change": -0.43157003126929716, "market_dynamics": -1.147953, "expectation": {"probability": 37.199, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.739866, "high": 0.864662, "low": 0.713124, "close": 0.784436, "volume": 10289840}, "trend_line": 1.222448, "activity_lines": {"activity_5": 0.74462, "activity_10": 0.99144, "activity_20": 1.228115, "activity_30": 1.268963}, "trend_signal": 0, "fair_value": 0.827844, "relative_strength": -31.862609, "rate_of_change": -0.10206775043168821, "market_dynamics": -1.258885, "expectation": {"probability": 38.3824, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.802264, "high": 0.944889, "low": 0.784436, "close": 0.900319, "volume": 14840340}, "trend_line": 1.225061, "activity_lines": {"activity_5": 0.79335, "activity_10": 0.939405, "activity_20": 1.178402, "activity_30": 1.24818}, "trend_signal": 0, "fair_value": 0.829618, "relative_strength": -23.902766, "rate_of_change": 0.21375142337342581, "market_dynamics": -1.15765, "expectation": {"probability": 37.727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.891404, "high": 0.962717, "low": 0.873576, "close": 0.909233, "volume": 7187300}, "trend_line": 1.22937, "activity_lines": {"activity_5": 0.841486, "activity_10": 0.899613, "activity_20": 1.133439, "activity_30": 1.227804}, "trend_signal": 0, "fair_value": 0.831449, "relative_strength": -24.743113, "rate_of_change": 0.3517375869446598, "market_dynamics": -1.049389, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.909233, "high": 0.927061, "low": 0.829006, "close": 0.864662, "volume": 3460500}, "trend_line": 1.233031, "activity_lines": {"activity_5": 0.86288, "activity_10": 0.866445, "activity_20": 1.090365, "activity_30": 1.204275}, "trend_signal": 0, "fair_value": 0.832994, "relative_strength": -25.745429, "rate_of_change": 0.29779480546946113, "market_dynamics": -0.978946, "expectation": {"probability": 40.9042, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.88249, "high": 0.918147, "low": 0.864662, "close": 0.88249, "volume": 2844000}, "trend_line": 1.238964, "activity_lines": {"activity_5": 0.878925, "activity_10": 0.850076, "activity_20": 1.054057, "activity_30": 1.181659}, "trend_signal": 0, "fair_value": 0.834654, "relative_strength": -25.184672, "rate_of_change": 0.48117200621881895, "market_dynamics": -0.896611, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.873576, "high": 0.891404, "low": 0.829006, "close": 0.829006, "volume": 2226040}, "trend_line": 1.243953, "activity_lines": {"activity_5": 0.865851, "activity_10": 0.83792, "activity_20": 1.017279, "activity_30": 1.15521}, "trend_signal": 0, "fair_value": 0.836274, "relative_strength": -30.715687, "rate_of_change": 0.40267513826068657, "market_dynamics": -0.928398, "expectation": {"probability": 43.2857, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.829006, "high": 0.88249, "low": 0.74878, "close": 0.829006, "volume": 7028000}, "trend_line": 1.24391, "activity_lines": {"activity_5": 0.849805, "activity_10": 0.840351, "activity_20": 0.984701, "activity_30": 1.128439}, "trend_signal": 0, "fair_value": 0.837894, "relative_strength": -30.765881, "rate_of_change": -0.003456722239507059, "market_dynamics": -0.945587, "expectation": {"probability": 42.7996, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.864662, "high": 0.944889, "low": 0.802264, "close": 0.829006, "volume": 25431400}, "trend_line": 1.247781, "activity_lines": {"activity_5": 0.838514, "activity_10": 0.843106, "activity_20": 0.956203, "activity_30": 1.101671}, "trend_signal": 0, "fair_value": 0.839565, "relative_strength": -29.922954, "rate_of_change": 0.3111961476312561, "market_dynamics": -0.844586, "expectation": {"probability": 42.7996, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.829006, "high": 0.873576, "low": 0.811178, "close": 0.829006, "volume": 3908800}, "trend_line": 1.247458, "activity_lines": {"activity_5": 0.832572, "activity_10": 0.844079, "activity_20": 0.929947, "activity_30": 1.074654}, "trend_signal": 0, "fair_value": 0.841287, "relative_strength": -30.72174, "rate_of_change": -0.02588595274331579, "market_dynamics": -0.812144, "expectation": {"probability": 42.6921, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.83792, "high": 0.918147, "low": 0.829006, "close": 0.873576, "volume": 8565100}, "trend_line": 1.246944, "activity_lines": {"activity_5": 0.843863, "activity_10": 0.850724, "activity_20": 0.910658, "activity_30": 1.050532}, "trend_signal": 0, "fair_value": 0.843294, "relative_strength": -29.466314, "rate_of_change": -0.04120379203146747, "market_dynamics": -0.664198, "expectation": {"probability": 40.7948, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.945972, "high": 0.945972, "low": 0.839792, "close": 0.897708, "volume": 6628100}, "trend_line": 1.236331, "activity_lines": {"activity_5": 0.863792, "activity_10": 0.858839, "activity_20": 0.896216, "activity_30": 1.028001}, "trend_signal": 0, "fair_value": 0.845456, "relative_strength": -27.791787, "rate_of_change": -0.8511208201811776, "market_dynamics": -0.336689, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.897708, "high": 0.926667, "low": 0.849444, "close": 0.86875, "volume": 1037200}, "trend_line": 1.207979, "activity_lines": {"activity_5": 0.869489, "activity_10": 0.85963, "activity_20": 0.881292, "activity_30": 1.004286}, "trend_signal": 0, "fair_value": 0.847635, "relative_strength": -28.956224, "rate_of_change": -2.293237005300373, "market_dynamics": -0.137799, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.86875, "high": 0.888056, "low": 0.839792, "close": 0.839792, "volume": 1629000}, "trend_line": 1.162727, "activity_lines": {"activity_5": 0.862883, "activity_10": 0.855729, "activity_20": 0.866542, "activity_30": 0.980532}, "trend_signal": 0, "fair_value": 0.849628, "relative_strength": -33.865635, "rate_of_change": -3.746091612519742, "market_dynamics": 0.096596, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.849444, "high": 0.859097, "low": 0.830139, "close": 0.830139, "volume": 844900}, "trend_line": 1.126099, "activity_lines": {"activity_5": 0.85234, "activity_10": 0.851336, "activity_20": 0.855061, "activity_30": 0.959075}, "trend_signal": 0, "fair_value": 0.851559, "relative_strength": -32.346212, "rate_of_change": -3.1501805668914633, "market_dynamics": 0.208596, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.830139, "high": 0.830139, "low": 0.695, "close": 0.723958, "volume": 6017700}, "trend_line": 1.088447, "activity_lines": {"activity_5": 0.806329, "activity_10": 0.828266, "activity_20": 0.837182, "activity_30": 0.93313}, "trend_signal": 0, "fair_value": 0.852759, "relative_strength": -38.368538, "rate_of_change": -3.3435781401102407, "market_dynamics": 0.082772, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.723958, "high": 0.772222, "low": 0.704653, "close": 0.743264, "volume": 3234200}, "trend_line": 1.056192, "activity_lines": {"activity_5": 0.776727, "activity_10": 0.811587, "activity_20": 0.825547, "activity_30": 0.91086}, "trend_signal": 0, "fair_value": 0.854791, "relative_strength": -38.693495, "rate_of_change": -2.963396472221424, "market_dynamics": -0.07997, "expectation": {"probability": 44.5835, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.762569, "high": 0.772222, "low": 0.743264, "close": 0.743264, "volume": 2232540}, "trend_line": 1.024775, "activity_lines": {"activity_5": 0.757421, "activity_10": 0.796468, "activity_20": 0.818141, "activity_30": 0.890671}, "trend_signal": 0, "fair_value": 0.856115, "relative_strength": -37.852592, "rate_of_change": -2.974553868993519, "market_dynamics": -0.244842, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.743264, "high": 0.772222, "low": 0.723958, "close": 0.733611, "volume": 1542000}, "trend_line": 1.005897, "activity_lines": {"activity_5": 0.743264, "activity_10": 0.781152, "activity_20": 0.810309, "activity_30": 0.871887}, "trend_signal": 0, "fair_value": 0.857478, "relative_strength": -39.198199, "rate_of_change": -1.8421604742504403, "market_dynamics": -0.390462, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.752917, "high": 0.752917, "low": 0.695, "close": 0.704653, "volume": 3606520}, "trend_line": 0.982699, "activity_lines": {"activity_5": 0.726532, "activity_10": 0.762306, "activity_20": 0.799706, "activity_30": 0.852452}, "trend_signal": 0, "fair_value": 0.858656, "relative_strength": -41.973098, "rate_of_change": -2.3062003366149866, "market_dynamics": -0.479323, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.723958, "high": 0.723958, "low": 0.695, "close": 0.695, "volume": 468000}, "trend_line": 0.958899, "activity_lines": {"activity_5": 0.714949, "activity_10": 0.743966, "activity_20": 0.78814, "activity_30": 0.83389}, "trend_signal": 0, "fair_value": 0.859974, "relative_strength": -39.311131, "rate_of_change": -2.4219013146446717, "market_dynamics": -0.544977, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.695, "high": 0.723958, "low": 0.675694, "close": 0.695, "volume": 1529864}, "trend_line": 0.936217, "activity_lines": {"activity_5": 0.705296, "activity_10": 0.728873, "activity_20": 0.776659, "activity_30": 0.816865}, "trend_signal": 0, "fair_value": 0.86114, "relative_strength": -40.322096, "rate_of_change": -2.365421175744263, "market_dynamics": -0.589701, "expectation": {"probability": 43.1104, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.704653, "high": 0.704653, "low": 0.608125, "close": 0.656389, "volume": 2572300}, "trend_line": 0.908614, "activity_lines": {"activity_5": 0.685991, "activity_10": 0.710444, "activity_20": 0.761928, "activity_30": 0.798811}, "trend_signal": 0, "fair_value": 0.861856, "relative_strength": -43.675474, "rate_of_change": -2.9483549219892327, "market_dynamics": -0.646046, "expectation": {"probability": 41.5399, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.646736, "high": 0.646736, "low": 0.559861, "close": 0.588819, "volume": 2627860}, "trend_line": 0.870931, "activity_lines": {"activity_5": 0.649954, "activity_10": 0.683592, "activity_20": 0.741922, "activity_30": 0.778179}, "trend_signal": 0, "fair_value": 0.86224, "relative_strength": -48.855994, "rate_of_change": -4.147305676557925, "market_dynamics": -0.753187, "expectation": {"probability": 41.5399, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.608125, "high": 0.617778, "low": 0.550208, "close": 0.608125, "volume": 1881000}, "trend_line": 0.837526, "activity_lines": {"activity_5": 0.630005, "activity_10": 0.664813, "activity_20": 0.725281, "activity_30": 0.761224}, "trend_signal": 0, "fair_value": 0.862748, "relative_strength": -46.169957, "rate_of_change": -3.835550692305133, "market_dynamics": -0.874281, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.617778, "high": 0.627431, "low": 0.588819, "close": 0.608125, "volume": 536500}, "trend_line": 0.802827, "activity_lines": {"activity_5": 0.616491, "activity_10": 0.650071, "activity_20": 0.709862, "activity_30": 0.746424}, "trend_signal": 0, "fair_value": 0.863105, "relative_strength": -46.077573, "rate_of_change": -4.143035559493083, "market_dynamics": -1.070875, "expectation": {"probability": 41.4781, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.617778, "high": 0.627431, "low": 0.588819, "close": 0.608125, "volume": 756000}, "trend_line": 0.768722, "activity_lines": {"activity_5": 0.608768, "activity_10": 0.637434, "activity_20": 0.695749, "activity_30": 0.733863}, "trend_signal": 0, "fair_value": 0.861437, "relative_strength": -46.787235, "rate_of_change": -4.248113229873926, "market_dynamics": -1.222236, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.627431, "high": 0.627431, "low": 0.579167, "close": 0.598472, "volume": 3581500}, "trend_line": 0.760444, "activity_lines": {"activity_5": 0.60362, "activity_10": 0.6255, "activity_20": 0.681769, "activity_30": 0.722879}, "trend_signal": 0, "fair_value": 0.860365, "relative_strength": -47.087346, "rate_of_change": -1.0768522300649659, "market_dynamics": -1.197987, "expectation": {"probability": 40.0464, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.608125, "high": 0.637083, "low": 0.588819, "close": 0.627431, "volume": 4358000}, "trend_line": 0.756993, "activity_lines": {"activity_5": 0.611986, "activity_10": 0.621463, "activity_20": 0.671644, "activity_30": 0.714297}, "trend_signal": 0, "fair_value": 0.859125, "relative_strength": -45.519108, "rate_of_change": -0.453813824555126, "market_dynamics": -0.93552, "expectation": {"probability": 39.4109, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.646736, "high": 0.646736, "low": 0.608125, "close": 0.617778, "volume": 2052180}, "trend_line": 0.754409, "activity_lines": {"activity_5": 0.61456, "activity_10": 0.617602, "activity_20": 0.66156, "activity_30": 0.705316}, "trend_signal": 0, "fair_value": 0.857671, "relative_strength": -45.721022, "rate_of_change": -0.34135058052056366, "market_dynamics": -0.545672, "expectation": {"probability": 40.4159, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.608125, "high": 0.627431, "low": 0.598472, "close": 0.608125, "volume": 1378000}, "trend_line": 0.750909, "activity_lines": {"activity_5": 0.613273, "activity_10": 0.613566, "activity_20": 0.651563, "activity_30": 0.695878}, "trend_signal": 0, "fair_value": 0.85656, "relative_strength": -47.503612, "rate_of_change": -0.4639393220388341, "market_dynamics": -0.223471, "expectation": {"probability": 39.9464, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.608125, "high": 0.608125, "low": 0.482639, "close": 0.588819, "volume": 2844500}, "trend_line": 0.744388, "activity_lines": {"activity_5": 0.605551, "activity_10": 0.607598, "activity_20": 0.64099, "activity_30": 0.68542}, "trend_signal": 0, "fair_value": 0.855021, "relative_strength": -47.166461, "rate_of_change": -0.8684141487184197, "market_dynamics": 0.024402, "expectation": {"probability": 40.7776, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.588819, "high": 0.608125, "low": 0.559861, "close": 0.569514, "volume": 2036300}, "trend_line": 0.733362, "activity_lines": {"activity_5": 0.592681, "activity_10": 0.600052, "activity_20": 0.630051, "activity_30": 0.674138}, "trend_signal": 0, "fair_value": 0.853612, "relative_strength": -48.490727, "rate_of_change": -1.4812167847950384, "market_dynamics": 0.042991, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.579167, "high": 0.637083, "low": 0.579167, "close": 0.598472, "volume": 3668000}, "trend_line": 0.723003, "activity_lines": {"activity_5": 0.591393, "activity_10": 0.59935, "activity_20": 0.623294, "activity_30": 0.665436}, "trend_signal": 0, "fair_value": 0.852338, "relative_strength": -44.813442, "rate_of_change": -1.4125356917865948, "market_dynamics": 0.200046, "expectation": {"probability": 40.2553, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.646736, "high": 0.646736, "low": 0.598472, "close": 0.608125, "volume": 3484000}, "trend_line": 0.714452, "activity_lines": {"activity_5": 0.595255, "activity_10": 0.600227, "activity_20": 0.618605, "activity_30": 0.658024}, "trend_signal": 0, "fair_value": 0.851075, "relative_strength": -42.989194, "rate_of_change": -1.1827060192004701, "market_dynamics": 0.438151, "expectation": {"probability": 41.0082, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.598472, "high": 0.617778, "low": 0.559861, "close": 0.569514, "volume": 3368000}, "trend_line": 0.704019, "activity_lines": {"activity_5": 0.586889, "activity_10": 0.594085, "activity_20": 0.611297, "activity_30": 0.648673}, "trend_signal": 0, "fair_value": 0.849413, "relative_strength": -42.919592, "rate_of_change": -1.4602800468051074, "market_dynamics": 0.565836, "expectation": {"probability": 41.2506, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.579167, "high": 0.579167, "low": 0.46816, "close": 0.46816, "volume": 14065042}, "trend_line": 0.691991, "activity_lines": {"activity_5": 0.547313, "activity_10": 0.570216, "activity_20": 0.595071, "activity_30": 0.633457}, "trend_signal": 0, "fair_value": 0.846949, "relative_strength": -51.030169, "rate_of_change": -1.7084766178185429, "market_dynamics": 0.636108, "expectation": {"probability": 40.7737, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.463333, "high": 0.501944, "low": 0.415069, "close": 0.439201, "volume": 5496200}, "trend_line": 0.678997, "activity_lines": {"activity_5": 0.506127, "activity_10": 0.543627, "activity_20": 0.577397, "activity_30": 0.617148}, "trend_signal": 0, "fair_value": 0.845261, "relative_strength": -52.227639, "rate_of_change": -1.8777700866051814, "market_dynamics": 0.397194, "expectation": {"probability": 40.2193, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.453681, "high": 0.46816, "low": 0.415069, "close": 0.434375, "volume": 6267000}, "trend_line": 0.665843, "activity_lines": {"activity_5": 0.472021, "activity_10": 0.519056, "activity_20": 0.560711, "activity_30": 0.601366}, "trend_signal": 0, "fair_value": 0.842935, "relative_strength": -50.685962, "rate_of_change": -1.937269236830207, "market_dynamics": 0.065234, "expectation": {"probability": 39.6798, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.434375, "high": 0.482639, "low": 0.424722, "close": 0.458507, "volume": 6496000}, "trend_line": 0.653493, "activity_lines": {"activity_5": 0.456898, "activity_10": 0.502383, "activity_20": 0.547749, "activity_30": 0.587989}, "trend_signal": 0, "fair_value": 0.84132, "relative_strength": -46.674673, "rate_of_change": -1.854791595015638, "market_dynamics": -0.161287, "expectation": {"probability": 38.0873, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.477813, "high": 0.477813, "low": 0.453681, "close": 0.453681, "volume": 5336000}, "trend_line": 0.639497, "activity_lines": {"activity_5": 0.450141, "activity_10": 0.487729, "activity_20": 0.535499, "activity_30": 0.575098}, "trend_signal": 0, "fair_value": 0.839674, "relative_strength": -47.502999, "rate_of_change": -2.1417214874528128, "market_dynamics": -0.325725, "expectation": {"probability": 38.711, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.477813, "high": 0.530903, "low": 0.463333, "close": 0.530903, "volume": 20562900}, "trend_line": 0.62727, "activity_lines": {"activity_5": 0.476847, "activity_10": 0.489922, "activity_20": 0.531753, "activity_30": 0.568092}, "trend_signal": 0, "fair_value": 0.838473, "relative_strength": -37.569013, "rate_of_change": -1.9119714400536651, "market_dynamics": -0.038798, "expectation": {"probability": 38.1359, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.52125, "high": 0.579167, "low": 0.501944, "close": 0.52125, "volume": 5722200}, "trend_line": 0.615686, "activity_lines": {"activity_5": 0.496153, "activity_10": 0.491414, "activity_20": 0.527869, "activity_30": 0.561252}, "trend_signal": 0, "fair_value": 0.837513, "relative_strength": -36.623025, "rate_of_change": -1.8467326669536308, "market_dynamics": 0.225504, "expectation": {"probability": 40.2479, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.588819, "high": 0.743264, "low": 0.482639, "close": 0.675694, "volume": 16580200}, "trend_line": 0.610216, "activity_lines": {"activity_5": 0.56147, "activity_10": 0.521864, "activity_20": 0.539337, "activity_30": 0.565123}, "trend_signal": 0, "fair_value": 0.837443, "relative_strength": -15.408876, "rate_of_change": -0.8884398865655505, "market_dynamics": 0.718086, "expectation": {"probability": 41.348, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.685347, "high": 0.704653, "low": 0.627431, "close": 0.646736, "volume": 9704600}, "trend_line": 0.604103, "activity_lines": {"activity_5": 0.601046, "activity_10": 0.545645, "activity_20": 0.547634, "activity_30": 0.56748}, "trend_signal": 0, "fair_value": 0.837136, "relative_strength": -18.893378, "rate_of_change": -1.0017764201528696, "market_dynamics": 1.190864, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.637083, "high": 0.666042, "low": 0.617778, "close": 0.617778, "volume": 4542000}, "trend_line": 0.600564, "activity_lines": {"activity_5": 0.618421, "activity_10": 0.563459, "activity_20": 0.552989, "activity_30": 0.568362}, "trend_signal": 0, "fair_value": 0.837048, "relative_strength": -18.657626, "rate_of_change": -0.5858272513130971, "market_dynamics": 1.240949, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.617778, "high": 0.772222, "low": 0.617778, "close": 0.675694, "volume": 6078000}, "trend_line": 0.598311, "activity_lines": {"activity_5": 0.644162, "activity_10": 0.590925, "activity_20": 0.563814, "activity_30": 0.573209}, "trend_signal": 0, "fair_value": 0.837281, "relative_strength": -7.241083, "rate_of_change": -0.37514736148020017, "market_dynamics": 1.400241, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.656389, "high": 0.75, "low": 0.646736, "close": 0.68, "volume": 8948700}, "trend_line": 0.596203, "activity_lines": {"activity_5": 0.661685, "activity_10": 0.615401, "activity_20": 0.574727, "activity_30": 0.578479}, "trend_signal": 0, "fair_value": 0.835871, "relative_strength": -2.182998, "rate_of_change": -0.3523251285702584, "market_dynamics": 1.320823, "expectation": {"probability": 40.9767, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b2432d4-b15b-4e18-b17c-4880244ff36b/", "share_image": "https://sharemaestro.com/terminal/2b2432d4-b15b-4e18-b17c-4880244ff36b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}