{"ticker": {"uuid": "2b2568b5-5449-4602-af13-319d6f01a01a", "symbol": "ESSENTIA", "name": "Integra Essentia Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESSENTIA rose 29.92%, moving from 1.27 to 1.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.30 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is negative at 30.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.65"}, {"label": "12-Week Change", "value": "29.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.30"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.52, "close": 1.65, "volume": 11129595}, "trend_line": 1.480848, "activity_lines": {"activity_5": 1.621752, "activity_10": 1.521881, "activity_20": 1.438084, "activity_30": 1.445037}, "trend_signal": 0, "fair_value": 2.870312, "relative_strength": 3.304858, "rate_of_change": -0.6040884707701805, "market_dynamics": 1.615346, "expectation": {"probability": 30.538, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.365064, "high": 3.487876, "low": 3.217689, "close": 3.266814, "volume": 3856169}, "trend_line": 3.613145, "activity_lines": {"activity_5": 3.322489, "activity_10": 3.354792, "activity_20": 3.3729, "activity_30": 3.459299}, "trend_signal": 0, "fair_value": 1.458252, "relative_strength": -3.291765, "rate_of_change": -0.13485261568193851, "market_dynamics": -0.47872, "expectation": {"probability": 41.9633, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.266814, "high": 3.365064, "low": 3.168564, "close": 3.217689, "volume": 6538570}, "trend_line": 3.589401, "activity_lines": {"activity_5": 3.270089, "activity_10": 3.333803, "activity_20": 3.349975, "activity_30": 3.433786}, "trend_signal": 0, "fair_value": 1.478572, "relative_strength": -7.172774, "rate_of_change": -0.6571560233536093, "market_dynamics": -0.57934, "expectation": {"probability": 41.783, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.217689, "high": 3.217689, "low": 2.824688, "close": 2.873813, "volume": 2125073}, "trend_line": 3.549283, "activity_lines": {"activity_5": 3.132539, "activity_10": 3.252969, "activity_20": 3.297926, "activity_30": 3.387619}, "trend_signal": 0, "fair_value": 1.496534, "relative_strength": -17.14828, "rate_of_change": -1.1176795236865453, "market_dynamics": -0.676173, "expectation": {"probability": 39.0426, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.898376, "high": 2.996626, "low": 2.751001, "close": 2.996626, "volume": 1025233}, "trend_line": 3.500976, "activity_lines": {"activity_5": 3.065401, "activity_10": 3.198932, "activity_20": 3.262018, "activity_30": 3.351964}, "trend_signal": 0, "fair_value": 1.515028, "relative_strength": -16.617754, "rate_of_change": -1.3610354542030003, "market_dynamics": -0.714233, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.070314, "high": 3.291376, "low": 2.947501, "close": 2.947501, "volume": 1247842}, "trend_line": 3.451033, "activity_lines": {"activity_5": 3.003176, "activity_10": 3.136409, "activity_20": 3.223888, "activity_30": 3.316256}, "trend_signal": 0, "fair_value": 1.532952, "relative_strength": -19.070432, "rate_of_change": -1.426545054864709, "market_dynamics": -0.716094, "expectation": {"probability": 39.7206, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.947501, "high": 3.094876, "low": 2.898376, "close": 2.898376, "volume": 1192118}, "trend_line": 3.403545, "activity_lines": {"activity_5": 2.949138, "activity_10": 3.068081, "activity_20": 3.184237, "activity_30": 3.2806}, "trend_signal": 0, "fair_value": 1.550305, "relative_strength": -21.603115, "rate_of_change": -1.3760517503020102, "market_dynamics": -0.860515, "expectation": {"probability": 38.716, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.947501, "high": 2.996626, "low": 2.751001, "close": 2.800126, "volume": 1477280}, "trend_line": 3.36097, "activity_lines": {"activity_5": 2.886913, "activity_10": 2.998859, "activity_20": 3.139323, "activity_30": 3.24167}, "trend_signal": 0, "fair_value": 1.566773, "relative_strength": -24.955846, "rate_of_change": -1.2509016334439478, "market_dynamics": -0.916008, "expectation": {"probability": 37.5826, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.873813, "high": 2.922938, "low": 2.677313, "close": 2.824688, "volume": 13119497}, "trend_line": 3.342139, "activity_lines": {"activity_5": 2.860713, "activity_10": 2.949734, "activity_20": 3.101426, "activity_30": 3.207071}, "trend_signal": 0, "fair_value": 1.583143, "relative_strength": -23.69773, "rate_of_change": -0.560284679720439, "market_dynamics": -0.952987, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.947501, "high": 3.389626, "low": 2.947501, "close": 3.340501, "volume": 39102142}, "trend_line": 3.347051, "activity_lines": {"activity_5": 3.009726, "activity_10": 3.003325, "activity_20": 3.117333, "activity_30": 3.206966}, "trend_signal": 0, "fair_value": 1.602564, "relative_strength": -9.02629, "rate_of_change": 0.1469717447419161, "market_dynamics": -0.692336, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.291376, "high": 3.291376, "low": 3.094876, "close": 3.094876, "volume": 1039060}, "trend_line": 3.336407, "activity_lines": {"activity_5": 3.053938, "activity_10": 3.01181, "activity_20": 3.110198, "activity_30": 3.190696}, "trend_signal": 0, "fair_value": 1.619951, "relative_strength": -15.099283, "rate_of_change": -0.31801128814589613, "market_dynamics": -0.737926, "expectation": {"probability": 39.6687, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.045751, "high": 3.045751, "low": 2.898376, "close": 2.898376, "volume": 521801}, "trend_line": 3.30202, "activity_lines": {"activity_5": 3.022826, "activity_10": 2.988587, "activity_20": 3.084817, "activity_30": 3.162436}, "trend_signal": 0, "fair_value": 1.635568, "relative_strength": -19.417446, "rate_of_change": -1.0306596287563154, "market_dynamics": -0.819145, "expectation": {"probability": 38.7894, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.849251, "high": 2.849251, "low": 2.652751, "close": 2.652751, "volume": 966340}, "trend_line": 3.257807, "activity_lines": {"activity_5": 2.909838, "activity_10": 2.927404, "activity_20": 3.036394, "activity_30": 3.120548}, "trend_signal": 0, "fair_value": 1.649661, "relative_strength": -25.501805, "rate_of_change": -1.3389682679087362, "market_dynamics": -1.036385, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.701876, "high": 2.898376, "low": 2.603626, "close": 2.898376, "volume": 5782142}, "trend_line": 3.227514, "activity_lines": {"activity_5": 2.888551, "activity_10": 2.921152, "activity_20": 3.014756, "activity_30": 3.097359}, "trend_signal": 0, "fair_value": 1.665431, "relative_strength": -18.953702, "rate_of_change": -0.9298586441738232, "market_dynamics": -1.346274, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.947501, "high": 2.996626, "low": 2.849251, "close": 2.972063, "volume": 2276445}, "trend_line": 3.209501, "activity_lines": {"activity_5": 2.886913, "activity_10": 2.927851, "activity_20": 3.001188, "activity_30": 3.080878}, "trend_signal": 0, "fair_value": 1.681775, "relative_strength": -18.257166, "rate_of_change": -0.5581075713381964, "market_dynamics": -1.105884, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.996626, "high": 3.340501, "low": 2.873813, "close": 3.340501, "volume": 9987581}, "trend_line": 3.200495, "activity_lines": {"activity_5": 3.032651, "activity_10": 3.001985, "activity_20": 3.022943, "activity_30": 3.08933}, "trend_signal": 0, "fair_value": 1.700583, "relative_strength": -9.870201, "rate_of_change": -0.2806043680933531, "market_dynamics": -0.49356, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.438751, "high": 3.708939, "low": 3.389626, "close": 3.389626, "volume": 17851564}, "trend_line": 3.188214, "activity_lines": {"activity_5": 3.178388, "activity_10": 3.077905, "activity_20": 3.048324, "activity_30": 3.101532}, "trend_signal": 0, "fair_value": 1.719706, "relative_strength": -6.045651, "rate_of_change": -0.38372189301968, "market_dynamics": 0.242817, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.340501, "high": 3.340501, "low": 3.144001, "close": 3.144001, "volume": 475097}, "trend_line": 3.166926, "activity_lines": {"activity_5": 3.209501, "activity_10": 3.100235, "activity_20": 3.052418, "activity_30": 3.098679}, "trend_signal": 0, "fair_value": 1.737255, "relative_strength": -12.56695, "rate_of_change": -0.6677092566559131, "market_dynamics": 0.599895, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.193126, "high": 3.193126, "low": 3.045751, "close": 3.045751, "volume": 2277696}, "trend_line": 3.141545, "activity_lines": {"activity_5": 3.175113, "activity_10": 3.098449, "activity_20": 3.049611, "activity_30": 3.090862}, "trend_signal": 0, "fair_value": 1.754174, "relative_strength": -15.252717, "rate_of_change": -0.8014396294703544, "market_dynamics": 0.785044, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.996626, "high": 2.996626, "low": 2.873813, "close": 2.922938, "volume": 1373763}, "trend_line": 3.12517, "activity_lines": {"activity_5": 3.089963, "activity_10": 3.070313, "activity_20": 3.036394, "activity_30": 3.076758}, "trend_signal": 0, "fair_value": 1.770509, "relative_strength": -18.869752, "rate_of_change": -0.5212403451168145, "market_dynamics": 0.573939, "expectation": {"probability": 40.0833, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.972063, "high": 3.021188, "low": 2.922938, "close": 2.947501, "volume": 772736}, "trend_line": 3.116982, "activity_lines": {"activity_5": 3.016276, "activity_10": 3.054236, "activity_20": 3.027388, "activity_30": 3.065295}, "trend_signal": 0, "fair_value": 1.787309, "relative_strength": -17.203348, "rate_of_change": -0.262001747104946, "market_dynamics": 0.281969, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.972063, "high": 2.972063, "low": 2.824688, "close": 2.849251, "volume": 1038369}, "trend_line": 3.112889, "activity_lines": {"activity_5": 2.936038, "activity_10": 3.022975, "activity_20": 3.010779, "activity_30": 3.048022}, "trend_signal": 0, "fair_value": 1.803786, "relative_strength": -17.8475, "rate_of_change": -0.13131291743103182, "market_dynamics": 0.106925, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.775563, "high": 3.168564, "low": 2.775563, "close": 2.947501, "volume": 3846427}, "trend_line": 3.09897, "activity_lines": {"activity_5": 2.924576, "activity_10": 3.01047, "activity_20": 3.005515, "activity_30": 3.037352}, "trend_signal": 0, "fair_value": 1.821147, "relative_strength": -15.763858, "rate_of_change": -0.4471409035143885, "market_dynamics": 0.041531, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.947501, "high": 3.242251, "low": 2.898376, "close": 3.070314, "volume": 8858096}, "trend_line": 3.097332, "activity_lines": {"activity_5": 2.967151, "activity_10": 3.014936, "activity_20": 3.013235, "activity_30": 3.035503}, "trend_signal": 0, "fair_value": 1.839399, "relative_strength": -12.876336, "rate_of_change": -0.052856271599912436, "market_dynamics": 0.100655, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.389626, "high": 3.880876, "low": 3.217689, "close": 3.586126, "volume": 72808607}, "trend_line": 3.116164, "activity_lines": {"activity_5": 3.180026, "activity_10": 3.11006, "activity_20": 3.069144, "activity_30": 3.067038}, "trend_signal": 0, "fair_value": 1.861212, "relative_strength": 0.53082, "rate_of_change": 0.6080071493788762, "market_dynamics": 0.502682, "expectation": {"probability": 43.0083, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.807189, "high": 3.930001, "low": 3.414189, "close": 3.438751, "volume": 232274783}, "trend_line": 3.126807, "activity_lines": {"activity_5": 3.299564, "activity_10": 3.167224, "activity_20": 3.10821, "activity_30": 3.087851}, "trend_signal": 0, "fair_value": 1.882335, "relative_strength": -3.428947, "rate_of_change": 0.34154171603291605, "market_dynamics": 0.940116, "expectation": {"probability": 39.1529, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.684376, "high": 3.807189, "low": 3.193126, "close": 3.242251, "volume": 206477307}, "trend_line": 3.107157, "activity_lines": {"activity_5": 3.320851, "activity_10": 3.186874, "activity_20": 3.126222, "activity_30": 3.095299}, "trend_signal": 0, "fair_value": 1.901995, "relative_strength": -10.327081, "rate_of_change": -0.6284366128130053, "market_dynamics": 1.292557, "expectation": {"probability": 38.7328, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.414189, "high": 3.414189, "low": 2.947501, "close": 2.972063, "volume": 193271225}, "trend_line": 3.084232, "activity_lines": {"activity_5": 3.225876, "activity_10": 3.160078, "activity_20": 3.116865, "activity_30": 3.086583}, "trend_signal": 1, "fair_value": 1.919668, "relative_strength": -19.695941, "rate_of_change": -0.7378127336339896, "market_dynamics": 1.362764, "expectation": {"probability": 35.45, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.045751, "high": 3.119439, "low": 2.800126, "close": 2.824688, "volume": 304208400}, "trend_line": 3.067857, "activity_lines": {"activity_5": 3.080138, "activity_10": 3.109613, "activity_20": 3.092654, "activity_30": 3.069838}, "trend_signal": 1, "fair_value": 1.93614, "relative_strength": -24.548034, "rate_of_change": -0.5309263375777188, "market_dynamics": 0.959612, "expectation": {"probability": 35.082, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.849251, "high": 3.168564, "low": 2.677313, "close": 3.094876, "volume": 202692102}, "trend_line": 3.060488, "activity_lines": {"activity_5": 3.040838, "activity_10": 3.112293, "activity_20": 3.094174, "activity_30": 3.071581}, "trend_signal": 0, "fair_value": 1.954395, "relative_strength": -16.139018, "rate_of_change": -0.24020024401398699, "market_dynamics": 0.586975, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.168564, "high": 3.586126, "low": 3.119439, "close": 3.438751, "volume": 147208789}, "trend_line": 3.064582, "activity_lines": {"activity_5": 3.148913, "activity_10": 3.174369, "activity_20": 3.129614, "activity_30": 3.095985}, "trend_signal": 1, "fair_value": 1.974957, "relative_strength": -8.162987, "rate_of_change": 0.1337695164954172, "market_dynamics": 0.42505, "expectation": {"probability": 41.2326, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.537001, "high": 6.140628, "low": 3.512439, "close": 5.231815, "volume": 385739036}, "trend_line": 3.130082, "activity_lines": {"activity_5": 3.854676, "activity_10": 3.553525, "activity_20": 3.334185, "activity_30": 3.235807}, "trend_signal": 1, "fair_value": 2.007013, "relative_strength": 38.892073, "rate_of_change": 2.137322479868369, "market_dynamics": 0.750562, "expectation": {"probability": 40.2885, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.47744, "high": 6.582753, "low": 5.305502, "close": 6.582753, "volume": 197682380}, "trend_line": 3.242251, "activity_lines": {"activity_5": 4.878115, "activity_10": 4.134987, "activity_20": 3.656305, "activity_30": 3.45856}, "trend_signal": 1, "fair_value": 2.04778, "relative_strength": 71.192431, "rate_of_change": 3.583580238472992, "market_dynamics": 1.151264, "expectation": {"probability": 40.8048, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.582753, "high": 7.565253, "low": 6.582753, "close": 7.270503, "volume": 38430674}, "trend_line": 3.388807, "activity_lines": {"activity_5": 5.89009, "activity_10": 4.775398, "activity_20": 4.02521, "activity_30": 3.718447}, "trend_signal": 1, "fair_value": 2.092955, "relative_strength": 89.010673, "rate_of_change": 4.520192915354175, "market_dynamics": 1.458437, "expectation": {"probability": 41.4088, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.975753, "high": 6.975753, "low": 6.730128, "close": 6.730128, "volume": 3681694}, "trend_line": 3.513257, "activity_lines": {"activity_5": 6.425553, "activity_10": 5.241193, "activity_20": 4.321832, "activity_30": 3.934016}, "trend_signal": 1, "fair_value": 2.13482, "relative_strength": 75.482025, "rate_of_change": 3.6723838212090554, "market_dynamics": 1.576678, "expectation": {"probability": 39.1522, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.631878, "high": 6.631878, "low": 6.238878, "close": 6.238878, "volume": 4247990}, "trend_line": 3.62297, "activity_lines": {"activity_5": 6.554915, "activity_10": 5.560506, "activity_20": 4.553772, "activity_30": 4.109862}, "trend_signal": 1, "fair_value": 2.173485, "relative_strength": 57.722372, "rate_of_change": 3.1228287597519957, "market_dynamics": 1.356121, "expectation": {"probability": 38.8154, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.140628, "high": 6.140628, "low": 5.747627, "close": 5.747627, "volume": 3620049}, "trend_line": 3.717945, "activity_lines": {"activity_5": 6.333853, "activity_10": 5.739589, "activity_20": 4.725125, "activity_30": 4.246937}, "trend_signal": 1, "fair_value": 2.208745, "relative_strength": 44.746051, "rate_of_change": 2.6214680220923667, "market_dynamics": 1.104137, "expectation": {"probability": 38.4212, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.649377, "high": 5.649377, "low": 5.256377, "close": 5.256377, "volume": 2348355}, "trend_line": 3.79982, "activity_lines": {"activity_5": 5.914652, "activity_10": 5.783801, "activity_20": 4.838463, "activity_30": 4.346191}, "trend_signal": 1, "fair_value": 2.240601, "relative_strength": 30.311563, "rate_of_change": 2.2021573745711716, "market_dynamics": 0.837081, "expectation": {"probability": 38.035, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.158127, "high": 5.158127, "low": 4.765127, "close": 4.765127, "volume": 14669451}, "trend_line": 3.864501, "activity_lines": {"activity_5": 5.420127, "activity_10": 5.697163, "activity_20": 4.894957, "activity_30": 4.408469}, "trend_signal": 1, "fair_value": 2.269052, "relative_strength": 17.226113, "rate_of_change": 1.7022122100520607, "market_dynamics": 0.501164, "expectation": {"probability": 37.6565, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.617752, "high": 4.765127, "low": 3.733501, "close": 3.733501, "volume": 40497304}, "trend_line": 3.877601, "activity_lines": {"activity_5": 4.748752, "activity_10": 5.387675, "activity_20": 4.845013, "activity_30": 4.400017}, "trend_signal": 1, "fair_value": 2.29043, "relative_strength": -8.209362, "rate_of_change": 0.33898296313028947, "market_dynamics": 0.13369, "expectation": {"probability": 36.4858, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.487876, "high": 4.224752, "low": 3.438751, "close": 4.224752, "volume": 51646033}, "trend_line": 3.915264, "activity_lines": {"activity_5": 4.440902, "activity_10": 5.155894, "activity_20": 4.837996, "activity_30": 4.422414}, "trend_signal": 1, "fair_value": 2.314549, "relative_strength": 3.490442, "rate_of_change": 0.9712964278686802, "market_dynamics": -0.125606, "expectation": {"probability": 40.2639, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.126502, "high": 4.175627, "low": 3.831751, "close": 3.831751, "volume": 8487305}, "trend_line": 3.946376, "activity_lines": {"activity_5": 4.136326, "activity_10": 4.838368, "activity_20": 4.787467, "activity_30": 4.417026}, "trend_signal": 1, "fair_value": 2.335434, "relative_strength": -3.871085, "rate_of_change": 0.7946335164116598, "market_dynamics": -0.359703, "expectation": {"probability": 41.1162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.782626, "high": 3.782626, "low": 3.586126, "close": 3.586126, "volume": 2494155}, "trend_line": 3.977489, "activity_lines": {"activity_5": 3.877601, "activity_10": 4.501638, "activity_20": 4.708867, "activity_30": 4.393784}, "trend_signal": 0, "fair_value": 2.354284, "relative_strength": -10.082226, "rate_of_change": 0.7883942128170236, "market_dynamics": -0.544037, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.537001, "high": 3.537001, "low": 3.438751, "close": 3.438751, "volume": 1918298}, "trend_line": 3.995501, "activity_lines": {"activity_5": 3.681101, "activity_10": 4.192597, "activity_20": 4.61319, "activity_30": 4.359027}, "trend_signal": 0, "fair_value": 2.37224, "relative_strength": -14.509732, "rate_of_change": 0.4528485182485769, "market_dynamics": -0.648633, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.389626, "high": 3.438751, "low": 3.242251, "close": 3.242251, "volume": 16752859}, "trend_line": 4.004508, "activity_lines": {"activity_5": 3.507526, "activity_10": 3.917497, "activity_20": 4.497045, "activity_30": 4.31043}, "trend_signal": 0, "fair_value": 2.388733, "relative_strength": -19.658952, "rate_of_change": 0.2254285507624809, "market_dynamics": -0.778399, "expectation": {"probability": 42.15, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.193126, "high": 3.291376, "low": 3.144001, "close": 3.144001, "volume": 10419740}, "trend_line": 3.997958, "activity_lines": {"activity_5": 3.333951, "activity_10": 3.687949, "activity_20": 4.373179, "activity_30": 4.254913}, "trend_signal": 0, "fair_value": 2.404392, "relative_strength": -21.816649, "rate_of_change": -0.163565661499497, "market_dynamics": -0.876575, "expectation": {"probability": 41.1631, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.094876, "high": 3.242251, "low": 3.045751, "close": 3.242251, "volume": 9016286}, "trend_line": 3.993045, "activity_lines": {"activity_5": 3.265176, "activity_10": 3.532535, "activity_20": 4.260075, "activity_30": 4.206158}, "trend_signal": 0, "fair_value": 2.42068, "relative_strength": -17.796129, "rate_of_change": -0.1228877341883073, "market_dynamics": -0.924105, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.389626, "high": 3.979126, "low": 3.389626, "close": 3.979126, "volume": 15071369}, "trend_line": 4.020883, "activity_lines": {"activity_5": 3.481326, "activity_10": 3.556651, "activity_20": 4.217149, "activity_30": 4.20526}, "trend_signal": 0, "fair_value": 2.441692, "relative_strength": -0.393329, "rate_of_change": 0.6971621907591944, "market_dynamics": -0.895948, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.077377, "high": 4.372127, "low": 4.028251, "close": 4.273877, "volume": 12115062}, "trend_line": 4.06182, "activity_lines": {"activity_5": 3.769526, "activity_10": 3.657581, "activity_20": 4.197499, "activity_30": 4.221582}, "trend_signal": 0, "fair_value": 2.464593, "relative_strength": 6.971812, "rate_of_change": 1.0181097037640625, "market_dynamics": -0.827477, "expectation": {"probability": 40.3521, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.224752, "high": 4.224752, "low": 4.028251, "close": 4.028251, "volume": 1343584}, "trend_line": 4.098664, "activity_lines": {"activity_5": 3.920176, "activity_10": 3.722783, "activity_20": 4.147555, "activity_30": 4.219416}, "trend_signal": 0, "fair_value": 2.486124, "relative_strength": 2.938328, "rate_of_change": 0.9070810621839551, "market_dynamics": -0.731126, "expectation": {"probability": 40.1583, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.979126, "high": 3.979126, "low": 3.782626, "close": 3.782626, "volume": 1621049}, "trend_line": 4.126501, "activity_lines": {"activity_5": 3.936551, "activity_10": 3.737967, "activity_20": 4.069774, "activity_30": 4.199027}, "trend_signal": 0, "fair_value": 2.506081, "relative_strength": -4.964275, "rate_of_change": 0.6791725303659897, "market_dynamics": -0.646658, "expectation": {"probability": 43.2209, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.684376, "high": 3.684376, "low": 3.586126, "close": 3.635251, "volume": 5940260}, "trend_line": 4.152701, "activity_lines": {"activity_5": 3.861226, "activity_10": 3.734394, "activity_20": 3.976319, "activity_30": 4.167333}, "trend_signal": 0, "fair_value": 2.525195, "relative_strength": -10.417174, "rate_of_change": 0.6349204810564743, "market_dynamics": -0.592522, "expectation": {"probability": 42.4611, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.684376, "high": 3.782626, "low": 3.6, "close": 3.6, "volume": 11832030}, "trend_line": 4.174451, "activity_lines": {"activity_5": 3.747951, "activity_10": 3.727985, "activity_20": 3.88711, "activity_30": 4.131675}, "trend_signal": 0, "fair_value": 2.544083, "relative_strength": -9.418413, "rate_of_change": 0.5237555027438753, "market_dynamics": -0.527328, "expectation": {"probability": 41.5894, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.4, "close": 3.4, "volume": 6207821}, "trend_line": 4.185441, "activity_lines": {"activity_5": 3.593284, "activity_10": 3.68496, "activity_20": 3.793057, "activity_30": 4.081711}, "trend_signal": 0, "fair_value": 2.561689, "relative_strength": -16.9688, "rate_of_change": 0.2632681519078703, "market_dynamics": -0.429012, "expectation": {"probability": 40.7528, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.49, "high": 4.31, "low": 3.49, "close": 4.31, "volume": 28478390}, "trend_line": 4.20957, "activity_lines": {"activity_5": 3.800209, "activity_10": 3.808094, "activity_20": 3.804101, "activity_30": 4.089747}, "trend_signal": 0, "fair_value": 2.585128, "relative_strength": 4.321734, "rate_of_change": 0.5764983904921916, "market_dynamics": -0.157762, "expectation": {"probability": 40.6906, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.52, "high": 4.74, "low": 4.52, "close": 4.54, "volume": 19546095}, "trend_line": 4.246278, "activity_lines": {"activity_5": 4.065017, "activity_10": 3.953632, "activity_20": 3.848575, "activity_30": 4.111065}, "trend_signal": 0, "fair_value": 2.610042, "relative_strength": 9.254779, "rate_of_change": 0.8720130559653353, "market_dynamics": 0.139466, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.44, "high": 4.45, "low": 4.08, "close": 4.08, "volume": 11300230}, "trend_line": 4.274203, "activity_lines": {"activity_5": 4.126, "activity_10": 3.990153, "activity_20": 3.857329, "activity_30": 4.100337}, "trend_signal": 0, "fair_value": 2.632007, "relative_strength": -4.042173, "rate_of_change": 0.6576347568388069, "market_dynamics": 0.324147, "expectation": {"probability": 38.7525, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.99, "high": 4.06, "low": 3.81, "close": 3.81, "volume": 16886567}, "trend_line": 4.302135, "activity_lines": {"activity_5": 4.067333, "activity_10": 3.96235, "activity_20": 3.84831, "activity_30": 4.070388}, "trend_signal": 0, "fair_value": 2.652445, "relative_strength": -11.586332, "rate_of_change": 0.6535019511239837, "market_dynamics": 0.469706, "expectation": {"probability": 38.3706, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.56, "close": 3.69, "volume": 29420231}, "trend_line": 4.330978, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.915805, "activity_20": 3.83475, "activity_30": 4.030896}, "trend_signal": 0, "fair_value": 2.671757, "relative_strength": -15.016773, "rate_of_change": 0.6704345633040381, "market_dynamics": 0.494222, "expectation": {"probability": 37.6046, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.69, "high": 3.8, "low": 3.69, "close": 3.76, "volume": 5667675}, "trend_line": 4.353149, "activity_lines": {"activity_5": 3.846, "activity_10": 3.892602, "activity_20": 3.832976, "activity_30": 3.994059}, "trend_signal": 0, "fair_value": 2.691313, "relative_strength": -13.613562, "rate_of_change": 0.5119167079583449, "market_dynamics": 0.328293, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.76, "high": 3.97, "low": 3.75, "close": 3.89, "volume": 12352408}, "trend_line": 4.368191, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.897914, "activity_20": 3.843457, "activity_30": 3.964178}, "trend_signal": 0, "fair_value": 2.711498, "relative_strength": -11.843454, "rate_of_change": 0.34554296211777313, "market_dynamics": 0.279459, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.72, "close": 3.98, "volume": 36305508}, "trend_line": 4.326464, "activity_lines": {"activity_5": 3.862, "activity_10": 3.917636, "activity_20": 3.864103, "activity_30": 3.939133}, "trend_signal": 0, "fair_value": 2.73226, "relative_strength": -9.276784, "rate_of_change": -0.9552466913649318, "market_dynamics": 0.34468, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.09, "high": 4.19, "low": 3.8, "close": 4.01, "volume": 40070518}, "trend_line": 4.240705, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.936545, "activity_20": 3.886901, "activity_30": 3.918716}, "trend_signal": 0, "fair_value": 2.753215, "relative_strength": -7.332154, "rate_of_change": -1.982196084377438, "market_dynamics": 0.343288, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.23, "high": 5.25, "low": 4.07, "close": 4.51, "volume": 189992082}, "trend_line": 4.148688, "activity_lines": {"activity_5": 4.138, "activity_10": 4.038909, "activity_20": 3.955299, "activity_30": 3.93609}, "trend_signal": 0, "fair_value": 2.777374, "relative_strength": 3.108945, "rate_of_change": -2.16985147516746, "market_dynamics": 0.667879, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.56, "high": 4.92, "low": 4.21, "close": 4.27, "volume": 99813119}, "trend_line": 4.066684, "activity_lines": {"activity_5": 4.218, "activity_10": 4.077455, "activity_20": 3.995739, "activity_30": 3.943917}, "trend_signal": 0, "fair_value": 2.799995, "relative_strength": -3.843148, "rate_of_change": -1.976624899245244, "market_dynamics": 0.862974, "expectation": {"probability": 39.8403, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.35, "high": 4.45, "low": 4.09, "close": 4.16, "volume": 49395236}, "trend_line": 3.997388, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.096727, "activity_20": 4.020808, "activity_30": 3.949937}, "trend_signal": 0, "fair_value": 2.821911, "relative_strength": -8.007859, "rate_of_change": -1.7039927370801484, "market_dynamics": 0.858903, "expectation": {"probability": 39.7345, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.9, "close": 3.97, "volume": 40355071}, "trend_line": 3.938134, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.088364, "activity_20": 4.022945, "activity_30": 3.94817}, "trend_signal": 1, "fair_value": 2.842609, "relative_strength": -10.947399, "rate_of_change": -1.4823179536237197, "market_dynamics": 0.770301, "expectation": {"probability": 38.5595, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.82, "close": 4.23, "volume": 47521615}, "trend_line": 3.903921, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.129273, "activity_20": 4.046377, "activity_30": 3.967}, "trend_signal": 1, "fair_value": 2.864973, "relative_strength": -7.016357, "rate_of_change": -0.8687617028775513, "market_dynamics": 0.629963, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.31, "high": 4.37, "low": 3.85, "close": 3.9, "volume": 37394911}, "trend_line": 3.875084, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.102545, "activity_20": 4.037187, "activity_30": 3.966747}, "trend_signal": 1, "fair_value": 2.885018, "relative_strength": -15.523715, "rate_of_change": -0.7386676113579086, "market_dynamics": 0.332715, "expectation": {"probability": 38.7416, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.78, "close": 3.85, "volume": 27710464}, "trend_line": 3.878967, "activity_lines": {"activity_5": 3.976, "activity_10": 4.062909, "activity_20": 4.025015, "activity_30": 3.965129}, "trend_signal": 1, "fair_value": 2.904743, "relative_strength": -17.727547, "rate_of_change": 0.10020427944270721, "market_dynamics": 0.040237, "expectation": {"probability": 40.464, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.57, "close": 3.74, "volume": 21381092}, "trend_line": 3.862809, "activity_lines": {"activity_5": 3.882, "activity_10": 4.001636, "activity_20": 4.003215, "activity_30": 3.956163}, "trend_signal": 1, "fair_value": 2.923813, "relative_strength": -16.308926, "rate_of_change": -0.416554201157161, "market_dynamics": -0.202836, "expectation": {"probability": 41.1165, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.81, "high": 3.86, "low": 3.41, "close": 3.73, "volume": 28402941}, "trend_line": 3.859417, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.941273, "activity_20": 3.980667, "activity_30": 3.947595}, "trend_signal": 0, "fair_value": 2.943024, "relative_strength": -16.377181, "rate_of_change": -0.08781174528691012, "market_dynamics": -0.562696, "expectation": {"probability": 42.9354, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.74, "high": 3.82, "low": 3.5, "close": 3.55, "volume": 20441122}, "trend_line": 3.858213, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.852727, "activity_20": 3.940524, "activity_30": 3.927633}, "trend_signal": 0, "fair_value": 2.961182, "relative_strength": -19.990914, "rate_of_change": -0.031196421635702562, "market_dynamics": -0.765594, "expectation": {"probability": 42.6783, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.49, "high": 3.89, "low": 2.85, "close": 3.08, "volume": 27562722}, "trend_line": 3.846254, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.687091, "activity_20": 3.855857, "activity_30": 3.877425}, "trend_signal": 0, "fair_value": 2.976328, "relative_strength": -28.479803, "rate_of_change": -0.30996215087140216, "market_dynamics": -1.014723, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.15, "high": 3.53, "low": 3.0, "close": 3.53, "volume": 10903742}, "trend_line": 3.855846, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.629273, "activity_20": 3.815571, "activity_30": 3.857022}, "trend_signal": 0, "fair_value": 2.994359, "relative_strength": -18.376335, "rate_of_change": 0.2493855060014249, "market_dynamics": -1.085828, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.31, "close": 3.31, "volume": 6885132}, "trend_line": 3.861379, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.544909, "activity_20": 3.758048, "activity_30": 3.821806}, "trend_signal": 0, "fair_value": 3.01098, "relative_strength": -22.793335, "rate_of_change": 0.14349639482489157, "market_dynamics": -1.230551, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.03, "close": 3.03, "volume": 2820259}, "trend_line": 3.854304, "activity_lines": {"activity_5": 3.246, "activity_10": 3.425091, "activity_20": 3.679714, "activity_30": 3.768169}, "trend_signal": 0, "fair_value": 3.025601, "relative_strength": -27.057232, "rate_of_change": -0.1832246977051448, "market_dynamics": -1.351477, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.09, "high": 3.12, "low": 2.99, "close": 2.99, "volume": 4272277}, "trend_line": 3.821334, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.315091, "activity_20": 3.602571, "activity_30": 3.712407}, "trend_signal": 0, "fair_value": 3.04017, "relative_strength": -28.770306, "rate_of_change": -0.8554073575929706, "market_dynamics": -1.350914, "expectation": {"probability": 39.2905, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.98, "close": 3.03, "volume": 6946775}, "trend_line": 3.779871, "activity_lines": {"activity_5": 3.09, "activity_10": 3.234909, "activity_20": 3.533143, "activity_30": 3.661353}, "trend_signal": 0, "fair_value": 3.054995, "relative_strength": -28.216492, "rate_of_change": -1.0850399363154284, "market_dynamics": -1.4719, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.04, "high": 3.07, "low": 3.01, "close": 3.07, "volume": 4670857}, "trend_line": 3.747929, "activity_lines": {"activity_5": 3.054, "activity_10": 3.177818, "activity_20": 3.470667, "activity_30": 3.615555}, "trend_signal": 0, "fair_value": 3.070282, "relative_strength": -28.744348, "rate_of_change": -0.8450552942150649, "market_dynamics": -1.521543, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.2, "high": 3.7, "low": 3.15, "close": 3.35, "volume": 19188009}, "trend_line": 3.733508, "activity_lines": {"activity_5": 3.142, "activity_10": 3.185818, "activity_20": 3.438143, "activity_30": 3.589882}, "trend_signal": 0, "fair_value": 3.087312, "relative_strength": -22.560336, "rate_of_change": -0.3847724970243571, "market_dynamics": -1.274291, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.42, "high": 3.67, "low": 3.3, "close": 3.6, "volume": 16509168}, "trend_line": 3.732333, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.246364, "activity_20": 3.432, "activity_30": 3.581269}, "trend_signal": 0, "fair_value": 3.105995, "relative_strength": -12.688929, "rate_of_change": -0.03147174185778968, "market_dynamics": -0.898117, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.67, "high": 3.72, "low": 3.22, "close": 3.27, "volume": 7365556}, "trend_line": 3.721333, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.249273, "activity_20": 3.396238, "activity_30": 3.551441}, "trend_signal": 0, "fair_value": 3.122359, "relative_strength": -21.263556, "rate_of_change": -0.2947218268037745, "market_dynamics": -0.612937, "expectation": {"probability": 42.5762, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.33, "high": 3.58, "low": 3.2, "close": 3.35, "volume": 7399828}, "trend_line": 3.719667, "activity_lines": {"activity_5": 3.36, "activity_10": 3.271818, "activity_20": 3.371619, "activity_30": 3.527484}, "trend_signal": 0, "fair_value": 3.139032, "relative_strength": -19.07525, "rate_of_change": -0.044768904045947175, "market_dynamics": -0.262255, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.36, "high": 3.39, "low": 2.95, "close": 2.98, "volume": 8983119}, "trend_line": 3.675333, "activity_lines": {"activity_5": 3.244, "activity_10": 3.222182, "activity_20": 3.317286, "activity_30": 3.479763}, "trend_signal": 0, "fair_value": 3.153128, "relative_strength": -24.797238, "rate_of_change": -1.1918808861115702, "market_dynamics": -0.240639, "expectation": {"probability": 42.037, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.98, "high": 3.31, "low": 2.84, "close": 3.16, "volume": 8097583}, "trend_line": 3.629333, "activity_lines": {"activity_5": 3.194, "activity_10": 3.215273, "activity_20": 3.286238, "activity_30": 3.446516}, "trend_signal": 0, "fair_value": 3.168174, "relative_strength": -17.595483, "rate_of_change": -1.2515872711397922, "market_dynamics": -0.231182, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.19, "high": 3.2, "low": 2.84, "close": 2.87, "volume": 11157453}, "trend_line": 3.589, "activity_lines": {"activity_5": 3.06, "activity_10": 3.158364, "activity_20": 3.232333, "activity_30": 3.397527}, "trend_signal": 0, "fair_value": 3.181361, "relative_strength": -23.089682, "rate_of_change": -1.111306127048688, "market_dynamics": -0.190427, "expectation": {"probability": 42.5583, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.1, "high": 3.17, "low": 2.76, "close": 3.13, "volume": 15617553}, "trend_line": 3.566333, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.151636, "activity_20": 3.208429, "activity_30": 3.367914}, "trend_signal": 0, "fair_value": 3.196215, "relative_strength": -16.085919, "rate_of_change": -0.6315686820841395, "market_dynamics": -0.075656, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.19, "high": 3.24, "low": 2.98, "close": 3.03, "volume": 13234514}, "trend_line": 3.544333, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.124182, "activity_20": 3.180238, "activity_30": 3.333312}, "trend_signal": 0, "fair_value": 3.210427, "relative_strength": -17.593701, "rate_of_change": -0.6168801399084225, "market_dynamics": 0.043644, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.09, "high": 3.12, "low": 2.5, "close": 2.65, "volume": 13534889}, "trend_line": 3.507333, "activity_lines": {"activity_5": 2.910667, "activity_10": 3.027636, "activity_20": 3.12, "activity_30": 3.275613}, "trend_signal": 0, "fair_value": 3.222204, "relative_strength": -24.80723, "rate_of_change": -1.0439199702736712, "market_dynamics": -0.045672, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.53, "close": 2.69, "volume": 14364294}, "trend_line": 3.467333, "activity_lines": {"activity_5": 2.818, "activity_10": 2.946, "activity_20": 3.069286, "activity_30": 3.222882}, "trend_signal": 0, "fair_value": 3.234237, "relative_strength": -22.287277, "rate_of_change": -1.140467700101474, "market_dynamics": -0.057927, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.68, "high": 2.77, "low": 2.42, "close": 2.45, "volume": 9085408}, "trend_line": 3.416333, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.832727, "activity_20": 3.000714, "activity_30": 3.157247}, "trend_signal": 0, "fair_value": 3.244731, "relative_strength": -26.548904, "rate_of_change": -1.470871127751507, "market_dynamics": -0.38102, "expectation": {"probability": 42.6917, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.47, "high": 2.74, "low": 2.26, "close": 2.66, "volume": 18097877}, "trend_line": 3.371333, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.778545, "activity_20": 2.958238, "activity_30": 3.108452}, "trend_signal": 0, "fair_value": 3.256572, "relative_strength": -21.062259, "rate_of_change": -1.3172018067325384, "market_dynamics": -0.466276, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.4, "close": 2.41, "volume": 8335041}, "trend_line": 3.301333, "activity_lines": {"activity_5": 2.538, "activity_10": 2.69, "activity_20": 2.89619, "activity_30": 3.04643}, "trend_signal": 0, "fair_value": 3.26681, "relative_strength": -27.36473, "rate_of_change": -2.076330045118647, "market_dynamics": -0.735004, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.47, "high": 2.61, "low": 2.25, "close": 2.47, "volume": 20015166}, "trend_line": 3.241333, "activity_lines": {"activity_5": 2.504, "activity_10": 2.629455, "activity_20": 2.843048, "activity_30": 2.992796}, "trend_signal": 0, "fair_value": 3.277433, "relative_strength": -28.067591, "rate_of_change": -1.817447679467659, "market_dynamics": -0.93151, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.09, "close": 2.11, "volume": 30917641}, "trend_line": 3.173, "activity_lines": {"activity_5": 2.362, "activity_10": 2.512727, "activity_20": 2.760667, "activity_30": 2.919806}, "trend_signal": 0, "fair_value": 3.285442, "relative_strength": -38.475696, "rate_of_change": -2.108175864682832, "market_dynamics": -1.031825, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.08, "high": 2.36, "low": 2.02, "close": 2.25, "volume": 13956102}, "trend_line": 3.115667, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.440545, "activity_20": 2.697333, "activity_30": 2.860258}, "trend_signal": 0, "fair_value": 3.294195, "relative_strength": -32.22303, "rate_of_change": -1.8069019855026742, "market_dynamics": -1.329213, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.08, "high": 2.31, "low": 2.01, "close": 2.24, "volume": 7470379}, "trend_line": 3.049333, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.377818, "activity_20": 2.636762, "activity_30": 2.803763}, "trend_signal": 0, "fair_value": 3.302883, "relative_strength": -31.925167, "rate_of_change": -2.129046525190283, "market_dynamics": -1.377205, "expectation": {"probability": 43.6996, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.24, "close": 2.31, "volume": 6276371}, "trend_line": 2.996333, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.344, "activity_20": 2.586429, "activity_30": 2.756065}, "trend_signal": 0, "fair_value": 3.312021, "relative_strength": -32.361972, "rate_of_change": -1.7380850172808264, "market_dynamics": -1.408555, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.34, "high": 2.61, "low": 2.28, "close": 2.34, "volume": 16063275}, "trend_line": 2.946, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.328727, "activity_20": 2.542381, "activity_30": 2.71372}, "trend_signal": 0, "fair_value": 3.32135, "relative_strength": -31.27886, "rate_of_change": -1.6798199666058393, "market_dynamics": -1.272229, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.21, "close": 2.27, "volume": 5544102}, "trend_line": 2.897, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.306364, "activity_20": 2.495143, "activity_30": 2.670108}, "trend_signal": 0, "fair_value": 3.330231, "relative_strength": -33.298523, "rate_of_change": -1.663272233537012, "market_dynamics": -1.119205, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.07, "close": 2.15, "volume": 11413705}, "trend_line": 2.844333, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.269818, "activity_20": 2.441619, "activity_30": 2.621914}, "trend_signal": 0, "fair_value": 3.338231, "relative_strength": -35.102173, "rate_of_change": -1.8179841215050059, "market_dynamics": -0.988019, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.17, "high": 2.47, "low": 2.17, "close": 2.4, "volume": 13708590}, "trend_line": 2.806, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.284182, "activity_20": 2.41881, "activity_30": 2.593247}, "trend_signal": 0, "fair_value": 3.347833, "relative_strength": -29.776558, "rate_of_change": -1.347697333610366, "market_dynamics": -0.671119, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.42, "high": 2.56, "low": 2.37, "close": 2.4, "volume": 13873032}, "trend_line": 2.783333, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.303273, "activity_20": 2.400143, "activity_30": 2.567054}, "trend_signal": 0, "fair_value": 3.357435, "relative_strength": -28.685391, "rate_of_change": -0.807804704205282, "market_dynamics": -0.339739, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.41, "high": 2.46, "low": 2.24, "close": 2.29, "volume": 13935574}, "trend_line": 2.742, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.302545, "activity_20": 2.375524, "activity_30": 2.535226}, "trend_signal": 0, "fair_value": 3.366332, "relative_strength": -31.013346, "rate_of_change": -1.4850181419183348, "market_dynamics": -0.029825, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.23, "close": 2.24, "volume": 11268747}, "trend_line": 2.706333, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.296, "activity_20": 2.349429, "activity_30": 2.502839}, "trend_signal": 0, "fair_value": 3.375065, "relative_strength": -32.656101, "rate_of_change": -1.300765864332608, "market_dynamics": 0.345606, "expectation": {"probability": 44.5408, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.24, "high": 2.44, "low": 2.24, "close": 2.29, "volume": 19616721}, "trend_line": 2.681667, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.296182, "activity_20": 2.332476, "activity_30": 2.475978}, "trend_signal": 0, "fair_value": 3.383962, "relative_strength": -29.432015, "rate_of_change": -0.9114177745310669, "market_dynamics": 0.470453, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.12, "close": 2.18, "volume": 14431850}, "trend_line": 2.654667, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.275636, "activity_20": 2.30781, "activity_30": 2.443613}, "trend_signal": 0, "fair_value": 3.391373, "relative_strength": -32.828535, "rate_of_change": -1.0068364192869634, "market_dynamics": 0.425174, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.18, "high": 2.28, "low": 2.14, "close": 2.2, "volume": 14654462}, "trend_line": 2.627, "activity_lines": {"activity_5": 2.224, "activity_10": 2.259818, "activity_20": 2.289571, "activity_30": 2.41428}, "trend_signal": 0, "fair_value": 3.397349, "relative_strength": -32.75986, "rate_of_change": -1.0422022799846502, "market_dynamics": 0.426224, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.19, "high": 2.26, "low": 2.18, "close": 2.2, "volume": 11924333}, "trend_line": 2.598, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.246, "activity_20": 2.275286, "activity_30": 2.386731}, "trend_signal": 0, "fair_value": 3.401606, "relative_strength": -31.568745, "rate_of_change": -1.1039208222306782, "market_dynamics": 0.474378, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.22, "high": 2.23, "low": 2.15, "close": 2.16, "volume": 8512154}, "trend_line": 2.558333, "activity_lines": {"activity_5": 2.19, "activity_10": 2.227455, "activity_20": 2.259333, "activity_30": 2.358473}, "trend_signal": 0, "fair_value": 3.403262, "relative_strength": -31.304659, "rate_of_change": -1.5268283294842062, "market_dynamics": 0.351341, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.14, "close": 2.14, "volume": 7390467}, "trend_line": 2.509667, "activity_lines": {"activity_5": 2.168, "activity_10": 2.207273, "activity_20": 2.244, "activity_30": 2.331484}, "trend_signal": 0, "fair_value": 3.40182, "relative_strength": -30.72616, "rate_of_change": -1.9022543195119757, "market_dynamics": 0.249697, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.06, "close": 2.07, "volume": 7600717}, "trend_line": 2.469667, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.174545, "activity_20": 2.223476, "activity_30": 2.303118}, "trend_signal": 0, "fair_value": 3.39618, "relative_strength": -31.861394, "rate_of_change": -1.5938369512768045, "market_dynamics": 0.031893, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.06, "high": 2.09, "low": 2.0, "close": 2.0, "volume": 8374963}, "trend_line": 2.424667, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.135091, "activity_20": 2.199095, "activity_30": 2.272817}, "trend_signal": 0, "fair_value": 3.388215, "relative_strength": -32.593966, "rate_of_change": -1.8221080007952462, "market_dynamics": -0.30364, "expectation": {"probability": 41.8711, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.85, "close": 1.9, "volume": 8983095}, "trend_line": 2.388667, "activity_lines": {"activity_5": 2.01, "activity_10": 2.084727, "activity_20": 2.167143, "activity_30": 2.238968}, "trend_signal": 0, "fair_value": 3.379296, "relative_strength": -34.530745, "rate_of_change": -1.4847399663541438, "market_dynamics": -0.555737, "expectation": {"probability": 41.4233, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.93, "high": 2.19, "low": 1.86, "close": 1.96, "volume": 7554598}, "trend_line": 2.348667, "activity_lines": {"activity_5": 1.978667, "activity_10": 2.052364, "activity_20": 2.143619, "activity_30": 2.211312}, "trend_signal": 0, "fair_value": 3.366699, "relative_strength": -32.055146, "rate_of_change": -1.6745741453287561, "market_dynamics": -0.698469, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.99, "high": 2.07, "low": 1.95, "close": 1.96, "volume": 6689893}, "trend_line": 2.318333, "activity_lines": {"activity_5": 1.960667, "activity_10": 2.025091, "activity_20": 2.12081, "activity_30": 2.186237}, "trend_signal": 0, "fair_value": 3.355352, "relative_strength": -31.66162, "rate_of_change": -1.291541116727057, "market_dynamics": -0.814469, "expectation": {"probability": 42.8433, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.87, "close": 1.88, "volume": 3831631}, "trend_line": 2.276667, "activity_lines": {"activity_5": 1.928, "activity_10": 1.989273, "activity_20": 2.091762, "activity_30": 2.157957}, "trend_signal": 0, "fair_value": 3.345836, "relative_strength": -32.268917, "rate_of_change": -1.797239654527618, "market_dynamics": -0.917766, "expectation": {"probability": 41.2068, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.86, "close": 1.9, "volume": 8245667}, "trend_line": 2.239, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.962545, "activity_20": 2.066333, "activity_30": 2.133656}, "trend_signal": 0, "fair_value": 3.337543, "relative_strength": -31.455311, "rate_of_change": -1.6544799920234419, "market_dynamics": -0.912629, "expectation": {"probability": 42.5902, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.87, "close": 1.87, "volume": 9781630}, "trend_line": 2.213, "activity_lines": {"activity_5": 1.898, "activity_10": 1.935818, "activity_20": 2.04, "activity_30": 2.109849}, "trend_signal": 0, "fair_value": 3.331558, "relative_strength": -32.468972, "rate_of_change": -1.1612326931665833, "market_dynamics": -0.952977, "expectation": {"probability": 41.4984, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.86, "close": 1.89, "volume": 9688482}, "trend_line": 2.186333, "activity_lines": {"activity_5": 1.89, "activity_10": 1.918727, "activity_20": 2.01781, "activity_30": 2.089011}, "trend_signal": 0, "fair_value": 3.323513, "relative_strength": -31.404527, "rate_of_change": -1.2050158156348947, "market_dynamics": -0.868394, "expectation": {"probability": 42.6617, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.8, "close": 1.81, "volume": 10832570}, "trend_line": 2.165, "activity_lines": {"activity_5": 1.86, "activity_10": 1.892, "activity_20": 1.98981, "activity_30": 2.064731}, "trend_signal": 0, "fair_value": 3.316049, "relative_strength": -31.626386, "rate_of_change": -0.9757434023087895, "market_dynamics": -0.723323, "expectation": {"probability": 41.7774, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.76, "close": 1.77, "volume": 7302139}, "trend_line": 2.135333, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.864, "activity_20": 1.959619, "activity_30": 2.039247}, "trend_signal": 0, "fair_value": 3.308798, "relative_strength": -32.837582, "rate_of_change": -1.370300230946877, "market_dynamics": -0.751606, "expectation": {"probability": 41.3689, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.68, "close": 1.69, "volume": 11420322}, "trend_line": 2.111333, "activity_lines": {"activity_5": 1.774, "activity_10": 1.826909, "activity_20": 1.92481, "activity_30": 2.010516}, "trend_signal": 0, "fair_value": 3.300721, "relative_strength": -35.903572, "rate_of_change": -1.1239464757955795, "market_dynamics": -0.764522, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.69, "high": 1.82, "low": 1.59, "close": 1.81, "volume": 13300440}, "trend_line": 2.089333, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.817273, "activity_20": 1.90481, "activity_30": 1.991075}, "trend_signal": 0, "fair_value": 3.293883, "relative_strength": -31.571721, "rate_of_change": -1.041995743921032, "market_dynamics": -0.580092, "expectation": {"probability": 41.8485, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.71, "close": 1.75, "volume": 6329790}, "trend_line": 2.077333, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.798364, "activity_20": 1.881381, "activity_30": 1.969183}, "trend_signal": 0, "fair_value": 3.287597, "relative_strength": -33.316821, "rate_of_change": -0.5743459754859571, "market_dynamics": -0.547259, "expectation": {"probability": 41.0974, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.75, "high": 2.08, "low": 1.71, "close": 1.92, "volume": 36731733}, "trend_line": 2.066333, "activity_lines": {"activity_5": 1.812, "activity_10": 1.814182, "activity_20": 1.876476, "activity_30": 1.959032}, "trend_signal": 0, "fair_value": 3.281307, "relative_strength": -25.638938, "rate_of_change": -0.5295251170611392, "market_dynamics": 0.116381, "expectation": {"probability": 41.919, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.72, "close": 1.75, "volume": 7459031}, "trend_line": 2.05, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.799818, "activity_20": 1.857143, "activity_30": 1.938624}, "trend_signal": 0, "fair_value": 3.270646, "relative_strength": -30.703667, "rate_of_change": -0.7904340684681691, "market_dynamics": 0.464488, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.66, "close": 1.71, "volume": 9089505}, "trend_line": 2.03, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.780545, "activity_20": 1.836048, "activity_30": 1.916688}, "trend_signal": 0, "fair_value": 3.256415, "relative_strength": -32.557661, "rate_of_change": -0.9756097560975618, "market_dynamics": 0.560639, "expectation": {"probability": 41.6341, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.58, "close": 1.61, "volume": 10173153}, "trend_line": 2.005667, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.746545, "activity_20": 1.807762, "activity_30": 1.889591}, "trend_signal": 0, "fair_value": 3.240598, "relative_strength": -36.091705, "rate_of_change": -1.1986699507389131, "market_dynamics": 0.700492, "expectation": {"probability": 41.1356, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.61, "close": 1.61, "volume": 5821221}, "trend_line": 1.983667, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.717273, "activity_20": 1.782286, "activity_30": 1.864065}, "trend_signal": 0, "fair_value": 3.22242, "relative_strength": -35.598744, "rate_of_change": -1.0968919566408482, "market_dynamics": 0.254591, "expectation": {"probability": 40.4059, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.61, "high": 1.86, "low": 1.56, "close": 1.67, "volume": 12080044}, "trend_line": 1.967667, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.704, "activity_20": 1.765143, "activity_30": 1.843828}, "trend_signal": 0, "fair_value": 3.204626, "relative_strength": -32.329615, "rate_of_change": -0.8065869926756867, "market_dynamics": 0.225491, "expectation": {"probability": 40.5657, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.58, "close": 1.59, "volume": 8044804}, "trend_line": 1.940667, "activity_lines": {"activity_5": 1.626, "activity_10": 1.678727, "activity_20": 1.742619, "activity_30": 1.819462}, "trend_signal": 0, "fair_value": 3.187107, "relative_strength": -34.230285, "rate_of_change": -1.3721834029843532, "market_dynamics": 0.086964, "expectation": {"probability": 40.7546, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.53, "close": 1.54, "volume": 6315049}, "trend_line": 1.912, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.647636, "activity_20": 1.717619, "activity_30": 1.793613}, "trend_signal": 0, "fair_value": 3.170842, "relative_strength": -34.841082, "rate_of_change": -1.4771725391321644, "market_dynamics": -0.021492, "expectation": {"probability": 40.1017, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.53, "close": 1.54, "volume": 5038425}, "trend_line": 1.887, "activity_lines": {"activity_5": 1.572, "activity_10": 1.619273, "activity_20": 1.69481, "activity_30": 1.769613}, "trend_signal": 0, "fair_value": 3.158985, "relative_strength": -33.939763, "rate_of_change": -1.3075313807531335, "market_dynamics": -0.085397, "expectation": {"probability": 40.462, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.5, "close": 1.54, "volume": 5921433}, "trend_line": 1.863667, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.595818, "activity_20": 1.673714, "activity_30": 1.747226}, "trend_signal": 0, "fair_value": 3.148388, "relative_strength": -33.499884, "rate_of_change": -1.2365129835718096, "market_dynamics": -0.263869, "expectation": {"probability": 40.0473, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.48, "close": 1.49, "volume": 7090067}, "trend_line": 1.837, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.567091, "activity_20": 1.649857, "activity_30": 1.723118}, "trend_signal": 0, "fair_value": 3.136054, "relative_strength": -33.029791, "rate_of_change": -1.4308886727081607, "market_dynamics": -0.360248, "expectation": {"probability": 39.0043, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.42, "close": 1.46, "volume": 6331288}, "trend_line": 1.813, "activity_lines": {"activity_5": 1.5, "activity_10": 1.540727, "activity_20": 1.625381, "activity_30": 1.698796}, "trend_signal": 0, "fair_value": 3.120221, "relative_strength": -33.229988, "rate_of_change": -1.3064779531845412, "market_dynamics": -0.405665, "expectation": {"probability": 38.6728, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.16, "close": 1.27, "volume": 11445192}, "trend_line": 1.782, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.485091, "activity_20": 1.58481, "activity_30": 1.663763}, "trend_signal": 0, "fair_value": 3.102854, "relative_strength": -39.414626, "rate_of_change": -1.7098731384445625, "market_dynamics": -0.62654, "expectation": {"probability": 38.2848, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.27, "high": 1.79, "low": 1.25, "close": 1.72, "volume": 18972508}, "trend_line": 1.766, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.519273, "activity_20": 1.590095, "activity_30": 1.659763}, "trend_signal": 0, "fair_value": 3.089475, "relative_strength": -17.593834, "rate_of_change": -0.897867564534232, "market_dynamics": -0.255009, "expectation": {"probability": 39.0176, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.43, "close": 1.5, "volume": 9711928}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.511455, "activity_20": 1.575143, "activity_30": 1.642602}, "trend_signal": 0, "fair_value": 3.076575, "relative_strength": -27.99792, "rate_of_change": -1.2457531143827871, "market_dynamics": -0.071968, "expectation": {"probability": 38.5152, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.49, "close": 1.5, "volume": 4875462}, "trend_line": 1.722667, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.505636, "activity_20": 1.562048, "activity_30": 1.62686}, "trend_signal": 0, "fair_value": 3.063045, "relative_strength": -26.378913, "rate_of_change": -1.2232224770642228, "market_dynamics": 0.157038, "expectation": {"probability": 38.1265, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.41, "close": 1.42, "volume": 4382841}, "trend_line": 1.701, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.488364, "activity_20": 1.54281, "activity_30": 1.607333}, "trend_signal": 0, "fair_value": 3.048057, "relative_strength": -29.519781, "rate_of_change": -1.2577590445512616, "market_dynamics": 0.529627, "expectation": {"probability": 38.1619, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.12, "close": 1.31, "volume": 6746109}, "trend_line": 1.678, "activity_lines": {"activity_5": 1.43, "activity_10": 1.454182, "activity_20": 1.514762, "activity_30": 1.582108}, "trend_signal": 0, "fair_value": 3.032207, "relative_strength": -33.005703, "rate_of_change": -1.3521457965902488, "market_dynamics": 0.188913, "expectation": {"probability": 37.8259, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.28, "high": 1.58, "low": 1.17, "close": 1.37, "volume": 17617751}, "trend_line": 1.660333, "activity_lines": {"activity_5": 1.39, "activity_10": 1.435091, "activity_20": 1.494238, "activity_30": 1.562237}, "trend_signal": 0, "fair_value": 3.016584, "relative_strength": -26.727197, "rate_of_change": -1.0528605482717448, "market_dynamics": 0.285637, "expectation": {"probability": 37.765, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.3, "high": 1.44, "low": 1.25, "close": 1.27, "volume": 11235761}, "trend_line": 1.637333, "activity_lines": {"activity_5": 1.34, "activity_10": 1.400909, "activity_20": 1.466286, "activity_30": 1.537054}, "trend_signal": 0, "fair_value": 3.002839, "relative_strength": -27.298988, "rate_of_change": -1.3852642813218872, "market_dynamics": 0.131396, "expectation": {"probability": 38.0763, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.25, "close": 1.25, "volume": 8170617}, "trend_line": 1.613667, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.368, "activity_20": 1.438714, "activity_30": 1.512065}, "trend_signal": 0, "fair_value": 2.990383, "relative_strength": -27.37361, "rate_of_change": -1.4453993170601194, "market_dynamics": -0.035292, "expectation": {"probability": 37.7818, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.1, "close": 1.11, "volume": 13734609}, "trend_line": 1.588, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.314, "activity_20": 1.401, "activity_30": 1.47957}, "trend_signal": 0, "fair_value": 2.978447, "relative_strength": -33.973974, "rate_of_change": -1.5906007869033627, "market_dynamics": -0.198836, "expectation": {"probability": 37.5837, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.11, "high": 1.21, "low": 1.01, "close": 1.2, "volume": 10609752}, "trend_line": 1.564667, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.282727, "activity_20": 1.374905, "activity_30": 1.454538}, "trend_signal": 0, "fair_value": 2.964568, "relative_strength": -27.425723, "rate_of_change": -1.4693324937027736, "market_dynamics": -0.508572, "expectation": {"probability": 37.7076, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.2, "high": 1.37, "low": 1.16, "close": 1.35, "volume": 11371375}, "trend_line": 1.547333, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.28, "activity_20": 1.365524, "activity_30": 1.440688}, "trend_signal": 0, "fair_value": 2.953226, "relative_strength": -22.029541, "rate_of_change": -1.1078395594717574, "market_dynamics": -0.36342, "expectation": {"probability": 38.4416, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.24, "close": 1.41, "volume": 9037038}, "trend_line": 1.531333, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.294909, "activity_20": 1.363095, "activity_30": 1.431828}, "trend_signal": 0, "fair_value": 2.942898, "relative_strength": -18.731625, "rate_of_change": -1.034037275751245, "market_dynamics": -0.064368, "expectation": {"probability": 39.2696, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.28, "close": 1.33, "volume": 8326312}, "trend_line": 1.515333, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.296909, "activity_20": 1.354, "activity_30": 1.418839}, "trend_signal": 0, "fair_value": 2.931427, "relative_strength": -20.992099, "rate_of_change": -1.044841324519227, "market_dynamics": 0.2678, "expectation": {"probability": 38.1536, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.3, "close": 1.3, "volume": 5067444}, "trend_line": 1.499667, "activity_lines": {"activity_5": 1.33, "activity_10": 1.296545, "activity_20": 1.343667, "activity_30": 1.404946}, "trend_signal": 0, "fair_value": 2.915198, "relative_strength": -22.265731, "rate_of_change": -1.0338321675829643, "market_dynamics": 0.547843, "expectation": {"probability": 37.8968, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.3, "high": 1.76, "low": 1.28, "close": 1.72, "volume": 40542595}, "trend_line": 1.500667, "activity_lines": {"activity_5": 1.464, "activity_10": 1.374727, "activity_20": 1.374714, "activity_30": 1.419161}, "trend_signal": 0, "fair_value": 2.902763, "relative_strength": 2.609889, "rate_of_change": 0.06668146995298888, "market_dynamics": 0.940653, "expectation": {"probability": 28.8303, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.643203, "high": 1.671535, "low": 1.510992, "close": 1.605429, "volume": 28245748}, "trend_line": 1.493848, "activity_lines": {"activity_5": 1.525143, "activity_10": 1.424623, "activity_20": 1.393993, "activity_30": 1.42592}, "trend_signal": 0, "fair_value": 2.891798, "relative_strength": -1.300278, "rate_of_change": -0.45439794438072595, "market_dynamics": 1.194429, "expectation": {"probability": 36.2454, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.624316, "high": 1.68, "low": 1.529879, "close": 1.63, "volume": 16252589}, "trend_line": 1.489848, "activity_lines": {"activity_5": 1.577448, "activity_10": 1.474707, "activity_20": 1.415301, "activity_30": 1.434704}, "trend_signal": 0, "fair_value": 2.880991, "relative_strength": 0.673725, "rate_of_change": -0.2677648596108843, "market_dynamics": 1.424105, "expectation": {"probability": 29.3644, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.52, "close": 1.65, "volume": 11129595}, "trend_line": 1.480848, "activity_lines": {"activity_5": 1.621752, "activity_10": 1.521881, "activity_20": 1.438084, "activity_30": 1.445037}, "trend_signal": 0, "fair_value": 2.870312, "relative_strength": 3.304858, "rate_of_change": -0.6040884707701805, "market_dynamics": 1.615346, "expectation": {"probability": 30.538, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b2568b5-5449-4602-af13-319d6f01a01a/", "share_image": "https://sharemaestro.com/terminal/2b2568b5-5449-4602-af13-319d6f01a01a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}