{"ticker": {"uuid": "2b2aa187-9a76-4d80-9f42-ddf2f2d4d014", "symbol": "ISS", "name": "ISS A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISS rose 23.18%, moving from 214.15 to 263.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.59 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 61.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "263.80"}, {"label": "12-Week Change", "value": "23.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.59"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 268.200012, "high": 268.200012, "low": 262.0, "close": 263.799988, "volume": 1594988}, "trend_line": 229.28015, "activity_lines": {"activity_5": 262.493331, "activity_10": 253.586876, "activity_20": 243.304306, "activity_30": 237.679141}, "trend_signal": 1, "fair_value": 155.321134, "relative_strength": 21.592972, "rate_of_change": 0.9137188136573743, "market_dynamics": 0.73939, "expectation": {"probability": 61.2834, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 127.152337, "high": 129.002686, "low": 125.966214, "close": 129.002686, "volume": 1091517}, "trend_line": 135.958791, "activity_lines": {"activity_5": 128.93626, "activity_10": 130.521123, "activity_20": 131.514054, "activity_30": 133.472037}, "trend_signal": 0, "fair_value": 117.130225, "relative_strength": -6.757661, "rate_of_change": -0.12587146388009343, "market_dynamics": -0.825081, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 129.23991, "high": 131.944275, "low": 127.769109, "close": 130.47348, "volume": 3520424}, "trend_line": 135.741431, "activity_lines": {"activity_5": 129.145019, "activity_10": 130.334591, "activity_20": 131.231473, "activity_30": 133.118146}, "trend_signal": 0, "fair_value": 117.254711, "relative_strength": -6.62823, "rate_of_change": -0.15987197179473678, "market_dynamics": -0.627746, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 129.809252, "high": 136.309187, "low": 128.196134, "close": 131.612152, "volume": 3186919}, "trend_line": 135.395321, "activity_lines": {"activity_5": 129.992701, "activity_10": 130.370821, "activity_20": 131.114874, "activity_30": 132.85174}, "trend_signal": 0, "fair_value": 117.43024, "relative_strength": -3.094156, "rate_of_change": -0.25497742100568405, "market_dynamics": -0.302386, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 131.612159, "high": 137.495318, "low": 130.473484, "close": 136.87854, "volume": 1707128}, "trend_line": 135.098561, "activity_lines": {"activity_5": 132.523097, "activity_10": 131.417198, "activity_20": 131.5337, "activity_30": 132.947432}, "trend_signal": 0, "fair_value": 117.671886, "relative_strength": -1.191789, "rate_of_change": -0.21918039545842663, "market_dynamics": 0.157876, "expectation": {"probability": 47.6291, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 137.210659, "high": 138.206991, "low": 128.765457, "close": 130.758148, "volume": 1816644}, "trend_line": 134.579092, "activity_lines": {"activity_5": 132.406067, "activity_10": 131.295567, "activity_20": 131.370405, "activity_30": 132.667405}, "trend_signal": 0, "fair_value": 117.914806, "relative_strength": -3.910817, "rate_of_change": -0.3845111273983049, "market_dynamics": 0.336433, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.236256, "high": 132.893165, "low": 129.002686, "close": 130.188812, "volume": 1304433}, "trend_line": 134.353801, "activity_lines": {"activity_5": 131.887337, "activity_10": 131.125629, "activity_20": 131.188815, "activity_30": 132.384162}, "trend_signal": 0, "fair_value": 118.137837, "relative_strength": -6.0659, "rate_of_change": -0.16740416111590245, "market_dynamics": 0.227078, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 130.283698, "high": 132.418721, "low": 127.769112, "close": 131.612152, "volume": 1129271}, "trend_line": 134.113635, "activity_lines": {"activity_5": 131.763979, "activity_10": 131.252436, "activity_20": 131.212803, "activity_30": 132.207281}, "trend_signal": 0, "fair_value": 118.375985, "relative_strength": -6.763706, "rate_of_change": -0.1787563866540823, "market_dynamics": -0.008456, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 131.564717, "high": 133.509948, "low": 130.283696, "close": 130.947922, "volume": 909215}, "trend_line": 133.88872, "activity_lines": {"activity_5": 131.343299, "activity_10": 131.308507, "activity_20": 131.222307, "activity_30": 132.003041}, "trend_signal": 0, "fair_value": 118.633065, "relative_strength": -4.892734, "rate_of_change": -0.16770479750249223, "market_dynamics": -0.292064, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 131.374931, "high": 134.031843, "low": 128.148684, "close": 132.228943, "volume": 1265436}, "trend_line": 133.60212, "activity_lines": {"activity_5": 131.393909, "activity_10": 131.589727, "activity_20": 131.381493, "activity_30": 131.895959}, "trend_signal": 0, "fair_value": 118.854793, "relative_strength": -2.00561, "rate_of_change": -0.21405836130182798, "market_dynamics": -0.284199, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 131.944274, "high": 135.502643, "low": 116.334902, "close": 116.714462, "volume": 9785001}, "trend_line": 132.862249, "activity_lines": {"activity_5": 126.582998, "activity_10": 128.969044, "activity_20": 130.012353, "activity_30": 130.806433}, "trend_signal": 0, "fair_value": 118.998642, "relative_strength": -14.681409, "rate_of_change": -0.5537868710466736, "market_dynamics": -0.369627, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.240005, "high": 117.521015, "low": 111.068511, "close": 112.681633, "volume": 5604146}, "trend_line": 131.763598, "activity_lines": {"activity_5": 121.364056, "activity_10": 125.812663, "activity_20": 128.282479, "activity_30": 129.504457}, "trend_signal": 0, "fair_value": 119.147619, "relative_strength": -15.428437, "rate_of_change": -0.8269098320020081, "market_dynamics": -0.545021, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.207195, "high": 116.334894, "low": 112.207195, "close": 114.389664, "volume": 3508299}, "trend_line": 130.82471, "activity_lines": {"activity_5": 117.881603, "activity_10": 123.263579, "activity_20": 126.800112, "activity_30": 128.383559}, "trend_signal": 0, "fair_value": 119.30323, "relative_strength": -15.047562, "rate_of_change": -0.7125549197586358, "market_dynamics": -0.72435, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.816651, "high": 117.521016, "low": 113.9152, "close": 116.761902, "volume": 2071283}, "trend_line": 130.092652, "activity_lines": {"activity_5": 116.338062, "activity_10": 121.438244, "activity_20": 125.624383, "activity_30": 127.476281}, "trend_signal": 0, "fair_value": 119.491905, "relative_strength": -12.55723, "rate_of_change": -0.5595716589014593, "market_dynamics": -0.98482, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.761899, "high": 117.046564, "low": 107.035703, "close": 109.028381, "volume": 3118757}, "trend_line": 129.158897, "activity_lines": {"activity_5": 113.162416, "activity_10": 118.47682, "activity_20": 123.796625, "activity_30": 126.117295}, "trend_signal": 0, "fair_value": 119.624534, "relative_strength": -16.752149, "rate_of_change": -0.7177615227645531, "market_dynamics": -1.084899, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.028377, "high": 109.740051, "low": 104.853227, "close": 106.561249, "volume": 3128532}, "trend_line": 128.100839, "activity_lines": {"activity_5": 110.711096, "activity_10": 115.573192, "activity_20": 121.852062, "activity_30": 124.659383}, "trend_signal": 0, "fair_value": 119.76376, "relative_strength": -19.034024, "rate_of_change": -0.8191909536049912, "market_dynamics": -1.127714, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.276573, "high": 108.980935, "low": 104.094104, "close": 106.181679, "volume": 3583055}, "trend_line": 126.810452, "activity_lines": {"activity_5": 108.810133, "activity_10": 113.040495, "activity_20": 120.001032, "activity_30": 123.245243}, "trend_signal": 0, "fair_value": 119.966468, "relative_strength": -17.614055, "rate_of_change": -1.0073212713306348, "market_dynamics": -1.139172, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.849581, "high": 106.134246, "low": 101.05764, "close": 103.14521, "volume": 2402026}, "trend_line": 125.520118, "activity_lines": {"activity_5": 106.330345, "activity_10": 110.392206, "activity_20": 117.985075, "activity_30": 121.718453}, "trend_signal": 0, "fair_value": 120.15031, "relative_strength": -19.031109, "rate_of_change": -1.0175296906914277, "market_dynamics": -1.183839, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.19266, "high": 104.331335, "low": 98.448167, "close": 100.488304, "volume": 2782000}, "trend_line": 124.311042, "activity_lines": {"activity_5": 103.714552, "activity_10": 107.778424, "activity_20": 115.86474, "activity_30": 120.103498}, "trend_signal": 0, "fair_value": 120.214054, "relative_strength": -19.66227, "rate_of_change": -0.9632527592110741, "market_dynamics": -1.223298, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.535747, "high": 104.094111, "low": 99.397072, "close": 100.725525, "volume": 2823352}, "trend_line": 123.616221, "activity_lines": {"activity_5": 102.262739, "activity_10": 105.761584, "activity_20": 113.910011, "activity_30": 118.581851}, "trend_signal": 0, "fair_value": 120.318747, "relative_strength": -20.143624, "rate_of_change": -0.5589374755623113, "market_dynamics": -1.251902, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.678083, "high": 100.962756, "low": 94.453304, "close": 94.681038, "volume": 3363274}, "trend_line": 122.718359, "activity_lines": {"activity_5": 99.34962, "activity_10": 103.218537, "activity_20": 111.508394, "activity_30": 116.715065}, "trend_signal": 0, "fair_value": 120.386012, "relative_strength": -20.407252, "rate_of_change": -0.7263302443131547, "market_dynamics": -1.279811, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.491264, "high": 96.408037, "low": 91.321945, "close": 94.529221, "volume": 3208416}, "trend_line": 121.519417, "activity_lines": {"activity_5": 97.17791, "activity_10": 101.048493, "activity_20": 109.248978, "activity_30": 114.896411}, "trend_signal": 0, "fair_value": 120.494969, "relative_strength": -19.221411, "rate_of_change": -0.9769866626068576, "market_dynamics": -1.280094, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.718998, "high": 111.732741, "low": 94.016815, "close": 110.831291, "volume": 6202503}, "trend_line": 120.835835, "activity_lines": {"activity_5": 101.217054, "activity_10": 102.172507, "activity_20": 108.706299, "activity_30": 114.206855}, "trend_signal": 0, "fair_value": 120.627171, "relative_strength": -7.22636, "rate_of_change": -0.5625290318830292, "market_dynamics": -0.924951, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.878737, "high": 111.827635, "low": 105.99191, "close": 109.597717, "volume": 3765625}, "trend_line": 120.005549, "activity_lines": {"activity_5": 104.332601, "activity_10": 103.136932, "activity_20": 108.139671, "activity_30": 113.481815}, "trend_signal": 0, "fair_value": 120.661881, "relative_strength": -8.396635, "rate_of_change": -0.6871190156463114, "market_dynamics": -0.604589, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.692612, "high": 117.236352, "low": 109.692612, "close": 113.86776, "volume": 2744030}, "trend_line": 119.33974, "activity_lines": {"activity_5": 108.264201, "activity_10": 105.007986, "activity_20": 108.084544, "activity_30": 113.085829}, "trend_signal": 0, "fair_value": 120.73445, "relative_strength": -8.106639, "rate_of_change": -0.5548151777548185, "market_dynamics": -0.170308, "expectation": {"probability": 46.9603, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.820314, "high": 114.721773, "low": 111.590406, "close": 113.630539, "volume": 1338699}, "trend_line": 118.667604, "activity_lines": {"activity_5": 111.240579, "activity_10": 106.747921, "activity_20": 108.1164, "activity_30": 112.717493}, "trend_signal": 0, "fair_value": 120.762354, "relative_strength": -8.027151, "rate_of_change": -0.5632122208411121, "market_dynamics": 0.255775, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.156088, "high": 115.053884, "low": 110.024719, "close": 111.495522, "volume": 2997444}, "trend_line": 117.974909, "activity_lines": {"activity_5": 112.241985, "activity_10": 107.971138, "activity_20": 108.026481, "activity_30": 112.254778}, "trend_signal": 0, "fair_value": 120.753201, "relative_strength": -10.258151, "rate_of_change": -0.583727130784574, "market_dynamics": 0.367472, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.780193, "high": 116.667012, "low": 111.495511, "close": 115.765556, "volume": 2392444}, "trend_line": 117.354962, "activity_lines": {"activity_5": 113.535648, "activity_10": 109.874109, "activity_20": 108.432248, "activity_30": 112.112239}, "trend_signal": 0, "fair_value": 120.818161, "relative_strength": -6.674399, "rate_of_change": -0.5254905515544803, "market_dynamics": 0.505018, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.721769, "high": 117.758247, "low": 112.49187, "close": 116.3349, "volume": 2454067}, "trend_line": 116.882094, "activity_lines": {"activity_5": 114.690142, "activity_10": 111.651137, "activity_20": 108.967698, "activity_30": 112.046429}, "trend_signal": 0, "fair_value": 120.90954, "relative_strength": -7.203265, "rate_of_change": -0.4029382242908531, "market_dynamics": 0.551547, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.76556, "high": 120.8896, "low": 114.816662, "close": 120.462601, "volume": 2708280}, "trend_line": 116.638544, "activity_lines": {"activity_5": 116.77139, "activity_10": 113.890536, "activity_20": 109.965848, "activity_30": 112.277429}, "trend_signal": 0, "fair_value": 121.043559, "relative_strength": -5.668918, "rate_of_change": -0.20837237909170164, "market_dynamics": 0.663216, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.079384, "high": 122.597622, "low": 120.510047, "close": 122.360397, "volume": 1048365}, "trend_line": 116.46458, "activity_lines": {"activity_5": 119.045582, "activity_10": 116.116133, "activity_20": 111.200771, "activity_30": 112.646581}, "trend_signal": 0, "fair_value": 121.196334, "relative_strength": -4.743174, "rate_of_change": -0.14914795232697522, "market_dynamics": 0.686236, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.692517, "high": 123.40419, "low": 118.090351, "close": 120.320267, "volume": 1636748}, "trend_line": 116.175166, "activity_lines": {"activity_5": 120.057739, "activity_10": 117.467536, "activity_20": 112.21451, "activity_30": 112.895335}, "trend_signal": 0, "fair_value": 121.331837, "relative_strength": -7.253282, "rate_of_change": -0.2484995867413025, "market_dynamics": 0.709679, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.988155, "high": 124.258189, "low": 118.46992, "close": 122.739967, "volume": 2106689}, "trend_line": 115.917382, "activity_lines": {"activity_5": 121.288146, "activity_10": 118.789956, "activity_20": 113.422322, "activity_30": 113.318871}, "trend_signal": 0, "fair_value": 121.510415, "relative_strength": -6.377809, "rate_of_change": -0.22189251702898438, "market_dynamics": 0.753921, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.593969, "high": 123.926089, "low": 119.039252, "close": 119.418816, "volume": 1246818}, "trend_line": 115.510937, "activity_lines": {"activity_5": 120.946543, "activity_10": 119.292009, "activity_20": 114.274071, "activity_30": 113.54477}, "trend_signal": 0, "fair_value": 121.666806, "relative_strength": -5.516112, "rate_of_change": -0.35063335022525355, "market_dynamics": 0.672863, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.13048, "high": 126.298334, "low": 120.13048, "close": 125.396866, "volume": 1892801}, "trend_line": 115.128215, "activity_lines": {"activity_5": 122.392028, "activity_10": 120.702415, "activity_20": 115.682507, "activity_30": 114.182571}, "trend_signal": 0, "fair_value": 121.83545, "relative_strength": -1.576192, "rate_of_change": -0.3313296644801705, "market_dynamics": 0.756533, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 125.491759, "high": 126.155987, "low": 122.502731, "close": 123.688866, "volume": 1523620}, "trend_line": 114.892572, "activity_lines": {"activity_5": 122.93923, "activity_10": 121.592656, "activity_20": 116.85033, "activity_30": 114.734872}, "trend_signal": 0, "fair_value": 121.987154, "relative_strength": -3.567335, "rate_of_change": -0.20467875750527018, "market_dynamics": 0.877619, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.688856, "high": 125.539211, "low": 121.838503, "close": 123.831192, "volume": 1497658}, "trend_line": 114.680651, "activity_lines": {"activity_5": 123.445308, "activity_10": 122.325895, "activity_20": 117.950148, "activity_30": 115.311557}, "trend_signal": 1, "fair_value": 122.111006, "relative_strength": -4.612825, "rate_of_change": -0.18445143694755464, "market_dynamics": 0.894685, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.163312, "high": 128.006322, "low": 122.075716, "close": 127.247215, "volume": 1784371}, "trend_line": 114.535154, "activity_lines": {"activity_5": 124.855999, "activity_10": 123.455945, "activity_20": 119.291256, "activity_30": 116.122303}, "trend_signal": 1, "fair_value": 122.278329, "relative_strength": -2.61822, "rate_of_change": -0.12687144582043905, "market_dynamics": 1.097599, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.29467, "high": 131.422366, "low": 116.667005, "close": 117.473579, "volume": 8396711}, "trend_line": 114.086009, "activity_lines": {"activity_5": 122.708329, "activity_10": 122.600212, "activity_20": 119.586771, "activity_30": 116.311879}, "trend_signal": 1, "fair_value": 122.366222, "relative_strength": -9.110775, "rate_of_change": -0.3921459781684158, "market_dynamics": 0.992435, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.188905, "high": 121.933392, "low": 116.145114, "close": 116.951675, "volume": 4818213}, "trend_line": 113.576766, "activity_lines": {"activity_5": 120.516372, "activity_10": 121.628884, "activity_20": 119.751698, "activity_30": 116.49676}, "trend_signal": 1, "fair_value": 122.459159, "relative_strength": -10.382611, "rate_of_change": -0.44636761725970964, "market_dynamics": 0.79207, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.667003, "high": 118.09035, "low": 114.579433, "close": 116.524681, "volume": 3167380}, "trend_line": 113.57044, "activity_lines": {"activity_5": 118.745098, "activity_10": 120.643757, "activity_20": 119.798691, "activity_30": 116.686948}, "trend_signal": 1, "fair_value": 122.480147, "relative_strength": -11.922441, "rate_of_change": -0.005569801133447827, "market_dynamics": 0.549515, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.334897, "high": 117.188909, "low": 114.958991, "close": 115.860443, "volume": 2419561}, "trend_line": 113.676401, "activity_lines": {"activity_5": 117.230022, "activity_10": 119.643962, "activity_20": 119.678407, "activity_30": 116.83469}, "trend_signal": 1, "fair_value": 122.515753, "relative_strength": -10.638767, "rate_of_change": 0.09329980582975071, "market_dynamics": 0.115692, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.813004, "high": 118.564805, "low": 115.670668, "close": 118.327583, "volume": 1610315}, "trend_line": 113.807665, "activity_lines": {"activity_5": 117.068711, "activity_10": 119.173826, "activity_20": 119.69151, "activity_30": 117.134767}, "trend_signal": 1, "fair_value": 122.579459, "relative_strength": -9.618216, "rate_of_change": 0.11547163601704949, "market_dynamics": -0.127603, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118.232691, "high": 119.513705, "low": 116.856792, "close": 119.276482, "volume": 1002586}, "trend_line": 113.891484, "activity_lines": {"activity_5": 117.818341, "activity_10": 118.956443, "activity_20": 119.759289, "activity_30": 117.487594}, "trend_signal": 1, "fair_value": 122.635464, "relative_strength": -8.217627, "rate_of_change": 0.07364969661753926, "market_dynamics": -0.324467, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.276481, "high": 120.415163, "low": 114.91155, "close": 116.99913, "volume": 2117802}, "trend_line": 114.157176, "activity_lines": {"activity_5": 117.68866, "activity_10": 118.327583, "activity_20": 119.564088, "activity_30": 117.688087}, "trend_signal": 1, "fair_value": 122.650506, "relative_strength": -8.612426, "rate_of_change": 0.233285220868666, "market_dynamics": -0.438428, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.999124, "high": 119.591558, "low": 116.80934, "close": 118.044701, "volume": 2249520}, "trend_line": 114.539957, "activity_lines": {"activity_5": 117.904339, "activity_10": 118.041513, "activity_20": 119.453553, "activity_30": 117.938895}, "trend_signal": 1, "fair_value": 122.673149, "relative_strength": -6.705462, "rate_of_change": 0.33531050207478347, "market_dynamics": -0.443953, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.878632, "high": 126.552418, "low": 120.074954, "close": 122.975311, "volume": 3490622}, "trend_line": 115.099745, "activity_lines": {"activity_5": 119.66222, "activity_10": 118.754539, "activity_20": 119.791581, "activity_30": 118.483111}, "trend_signal": 1, "fair_value": 122.731592, "relative_strength": -1.547133, "rate_of_change": 0.4887272657174103, "market_dynamics": -0.329164, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.845423, "high": 127.422542, "low": 122.008519, "close": 126.35907, "volume": 2395238}, "trend_line": 115.873541, "activity_lines": {"activity_5": 122.073696, "activity_10": 120.098356, "activity_20": 120.397205, "activity_30": 119.209519}, "trend_signal": 1, "fair_value": 122.837793, "relative_strength": 0.468042, "rate_of_change": 0.6722829837720357, "market_dynamics": -0.142925, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.455747, "high": 128.099287, "low": 116.594515, "close": 118.23806, "volume": 3096584}, "trend_line": 116.465199, "activity_lines": {"activity_5": 121.242736, "activity_10": 119.981773, "activity_20": 120.178955, "activity_30": 119.362069}, "trend_signal": 1, "fair_value": 122.760705, "relative_strength": -4.966667, "rate_of_change": 0.5106066448767587, "market_dynamics": -0.113002, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.431414, "high": 120.751707, "low": 117.851343, "close": 119.784912, "volume": 1794105}, "trend_line": 117.100512, "activity_lines": {"activity_5": 120.996622, "activity_10": 120.132536, "activity_20": 120.098961, "activity_30": 119.576244}, "trend_signal": 1, "fair_value": 122.721697, "relative_strength": -5.637361, "rate_of_change": 0.5454959983368048, "market_dynamics": -0.110233, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.525136, "high": 127.712578, "low": 120.655034, "close": 126.552422, "volume": 3032589}, "trend_line": 118.162891, "activity_lines": {"activity_5": 122.820626, "activity_10": 121.462243, "activity_20": 120.66672, "activity_30": 120.186045}, "trend_signal": 1, "fair_value": 122.759028, "relative_strength": -2.730867, "rate_of_change": 0.9072368530720063, "market_dynamics": -0.000341, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.132498, "high": 127.325852, "low": 122.685274, "close": 125.778999, "volume": 1883398}, "trend_line": 119.204551, "activity_lines": {"activity_5": 123.819641, "activity_10": 122.469004, "activity_20": 121.140856, "activity_30": 120.677406}, "trend_signal": 1, "fair_value": 122.786607, "relative_strength": -2.61663, "rate_of_change": 0.8815457976565528, "market_dynamics": 0.020323, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.778996, "high": 129.839493, "low": 125.585626, "close": 128.776031, "volume": 2573657}, "trend_line": 119.802709, "activity_lines": {"activity_5": 125.630753, "activity_10": 123.840343, "activity_20": 121.874431, "activity_30": 121.294921}, "trend_signal": 1, "fair_value": 122.807931, "relative_strength": -0.614565, "rate_of_change": 0.5017912445305868, "market_dynamics": 0.438351, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.549464, "high": 132.256479, "low": 127.519214, "close": 127.615898, "volume": 2117735}, "trend_line": 120.403315, "activity_lines": {"activity_5": 126.894024, "activity_10": 124.810777, "activity_20": 122.468773, "activity_30": 121.798998}, "trend_signal": 1, "fair_value": 122.80444, "relative_strength": -2.913404, "rate_of_change": 0.501329231211302, "market_dynamics": 0.805993, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.422537, "high": 128.679362, "low": 120.655029, "close": 121.2351, "volume": 2051936}, "trend_line": 120.648893, "activity_lines": {"activity_5": 125.405174, "activity_10": 124.46944, "activity_20": 122.416387, "activity_30": 121.852662}, "trend_signal": 1, "fair_value": 122.808584, "relative_strength": -5.279027, "rate_of_change": 0.20396282278440153, "market_dynamics": 0.760457, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.525128, "high": 125.682317, "low": 121.331774, "close": 123.458702, "volume": 1775904}, "trend_line": 120.976498, "activity_lines": {"activity_5": 124.560844, "activity_10": 124.455376, "activity_20": 122.59559, "activity_30": 122.03394}, "trend_signal": 1, "fair_value": 122.75058, "relative_strength": -3.415541, "rate_of_change": 0.27153585238449346, "market_dynamics": 0.745792, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.458704, "high": 125.102238, "low": 115.337695, "close": 115.434372, "volume": 3058987}, "trend_line": 121.107793, "activity_lines": {"activity_5": 121.247986, "activity_10": 122.883908, "activity_20": 122.011668, "activity_30": 121.676383}, "trend_signal": 1, "fair_value": 122.540468, "relative_strength": -8.412574, "rate_of_change": 0.10852934426982205, "market_dynamics": 0.36193, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.044693, "high": 119.784913, "low": 113.500806, "close": 117.077911, "volume": 2958568}, "trend_line": 121.151538, "activity_lines": {"activity_5": 119.172616, "activity_10": 121.748372, "activity_20": 121.624258, "activity_30": 121.416391}, "trend_signal": 0, "fair_value": 122.366359, "relative_strength": -7.90198, "rate_of_change": 0.036120714378802404, "market_dynamics": -0.003305, "expectation": {"probability": 50.3982, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.948023, "high": 120.171636, "low": 117.17459, "close": 119.01149, "volume": 2139918}, "trend_line": 121.240758, "activity_lines": {"activity_5": 118.521648, "activity_10": 121.133145, "activity_20": 121.469423, "activity_30": 121.278323}, "trend_signal": 0, "fair_value": 122.221423, "relative_strength": -6.926294, "rate_of_change": 0.07364330777212041, "market_dynamics": -0.243278, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.334738, "high": 121.2351, "low": 115.434371, "close": 119.881599, "volume": 1849694}, "trend_line": 121.221391, "activity_lines": {"activity_5": 118.734342, "activity_10": 120.662057, "activity_20": 121.390133, "activity_30": 121.190635}, "trend_signal": 0, "fair_value": 122.133299, "relative_strength": -3.151181, "rate_of_change": -0.015974001086336474, "market_dynamics": -0.503353, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.881599, "high": 123.555393, "low": 117.077913, "close": 121.041733, "volume": 1320864}, "trend_line": 121.177436, "activity_lines": {"activity_5": 119.423982, "activity_10": 120.400144, "activity_20": 121.407379, "activity_30": 121.179045}, "trend_signal": 0, "fair_value": 122.02235, "relative_strength": -3.139985, "rate_of_change": -0.0362601019815033, "market_dynamics": -0.642011, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.428447, "high": 124.232133, "low": 116.884552, "close": 116.884552, "volume": 1796134}, "trend_line": 121.062912, "activity_lines": {"activity_5": 118.889025, "activity_10": 119.482575, "activity_20": 121.007194, "activity_30": 120.902084}, "trend_signal": 0, "fair_value": 121.868274, "relative_strength": -5.177935, "rate_of_change": -0.09450934413235396, "market_dynamics": -0.827967, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.434374, "high": 122.491919, "low": 113.887516, "close": 120.945061, "volume": 2754160}, "trend_line": 121.003082, "activity_lines": {"activity_5": 119.610893, "activity_10": 119.464997, "activity_20": 120.988847, "activity_30": 120.894481}, "trend_signal": 0, "fair_value": 121.789363, "relative_strength": -1.657935, "rate_of_change": -0.04942058555471633, "market_dynamics": -0.686462, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.94506, "high": 124.715529, "low": 117.077909, "close": 117.851341, "volume": 4175056}, "trend_line": 120.950833, "activity_lines": {"activity_5": 119.043711, "activity_10": 119.027306, "activity_20": 120.663396, "activity_30": 120.691143}, "trend_signal": 0, "fair_value": 121.7074, "relative_strength": -5.473533, "rate_of_change": -0.04317989189730169, "market_dynamics": -0.571182, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.14138, "high": 120.268316, "low": 116.787879, "close": 120.074951, "volume": 2228528}, "trend_line": 120.773435, "activity_lines": {"activity_5": 119.295076, "activity_10": 119.171445, "activity_20": 120.556504, "activity_30": 120.634634}, "trend_signal": 0, "fair_value": 121.620515, "relative_strength": -3.491892, "rate_of_change": -0.1466695148763437, "market_dynamics": -0.538062, "expectation": {"probability": 52.1294, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.881592, "high": 121.815171, "low": 118.818125, "close": 120.558342, "volume": 2175217}, "trend_line": 120.669085, "activity_lines": {"activity_5": 119.694681, "activity_10": 119.424567, "activity_20": 120.481002, "activity_30": 120.620757}, "trend_signal": 0, "fair_value": 121.540324, "relative_strength": -3.749643, "rate_of_change": -0.08640145078262518, "market_dynamics": -0.39381, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.074954, "high": 125.102239, "low": 118.72145, "close": 123.942093, "volume": 3304433}, "trend_line": 120.672781, "activity_lines": {"activity_5": 121.254429, "activity_10": 120.34565, "activity_20": 120.715792, "activity_30": 120.831919}, "trend_signal": 0, "fair_value": 121.482123, "relative_strength": 0.656607, "rate_of_change": 0.003062922040061072, "market_dynamics": -0.31794, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.23214, "high": 125.779005, "low": 120.074954, "close": 124.135452, "volume": 2386761}, "trend_line": 120.569056, "activity_lines": {"activity_5": 122.408127, "activity_10": 121.147204, "activity_20": 120.964394, "activity_30": 121.055317}, "trend_signal": 1, "fair_value": 121.45752, "relative_strength": -3.338659, "rate_of_change": -0.08595558927244511, "market_dynamics": -0.20248, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.03878, "high": 132.159791, "low": 123.652064, "close": 128.485992, "volume": 3810207}, "trend_line": 120.936136, "activity_lines": {"activity_5": 124.799312, "activity_10": 122.611445, "activity_20": 121.637922, "activity_30": 121.566087}, "trend_signal": 1, "fair_value": 121.445825, "relative_strength": 2.639234, "rate_of_change": 0.3044562279727905, "market_dynamics": 0.329967, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.582673, "high": 132.06311, "low": 126.35906, "close": 132.06311, "volume": 2029627}, "trend_line": 121.439851, "activity_lines": {"activity_5": 127.673893, "activity_10": 124.553809, "activity_20": 122.603328, "activity_30": 122.283957}, "trend_signal": 1, "fair_value": 121.463651, "relative_strength": 6.68384, "rate_of_change": 0.4165132247982519, "market_dynamics": 0.777787, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.579717, "high": 131.773072, "low": 126.359057, "close": 128.969391, "volume": 1627334}, "trend_line": 121.854674, "activity_lines": {"activity_5": 128.718025, "activity_10": 125.712196, "activity_20": 123.215626, "activity_30": 122.769734}, "trend_signal": 1, "fair_value": 121.532654, "relative_strength": 6.351041, "rate_of_change": 0.34158721093951144, "market_dynamics": 0.955428, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.969391, "high": 130.129542, "low": 127.132502, "close": 127.615898, "volume": 1366374}, "trend_line": 122.246523, "activity_lines": {"activity_5": 128.750255, "activity_10": 126.480354, "activity_20": 123.687511, "activity_30": 123.141425}, "trend_signal": 1, "fair_value": 121.568712, "relative_strength": 3.591902, "rate_of_change": 0.3215707589517604, "market_dynamics": 1.086283, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.422536, "high": 135.736899, "low": 127.132496, "close": 133.900009, "volume": 1855258}, "trend_line": 122.765604, "activity_lines": {"activity_5": 130.632268, "activity_10": 128.195962, "activity_20": 124.749136, "activity_30": 123.893263}, "trend_signal": 1, "fair_value": 121.637563, "relative_strength": 8.739753, "rate_of_change": 0.42461821184067533, "market_dynamics": 1.012515, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.416621, "high": 134.383408, "low": 129.839508, "close": 129.839508, "volume": 1524292}, "trend_line": 123.117705, "activity_lines": {"activity_5": 130.509811, "activity_10": 128.937753, "activity_20": 125.399646, "activity_30": 124.349644}, "trend_signal": 1, "fair_value": 121.702256, "relative_strength": 6.109931, "rate_of_change": 0.2868075328330602, "market_dynamics": 0.852189, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.936178, "high": 131.386359, "low": 126.069025, "close": 128.969391, "volume": 1644557}, "trend_line": 123.516713, "activity_lines": {"activity_5": 130.00708, "activity_10": 129.303374, "activity_20": 125.9567, "activity_30": 124.727172}, "trend_signal": 1, "fair_value": 121.700251, "relative_strength": 5.830595, "rate_of_change": 0.32408661288804474, "market_dynamics": 0.724117, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.87272, "high": 131.966431, "low": 124.618845, "close": 129.742813, "volume": 2743249}, "trend_line": 123.90665, "activity_lines": {"activity_5": 129.968405, "activity_10": 129.647901, "activity_20": 126.550582, "activity_30": 125.128856}, "trend_signal": 1, "fair_value": 121.749943, "relative_strength": 9.393562, "rate_of_change": 0.3156957390859351, "market_dynamics": 0.768532, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.3229, "high": 132.643184, "low": 127.422544, "close": 129.066071, "volume": 2480180}, "trend_line": 124.109676, "activity_lines": {"activity_5": 129.652587, "activity_10": 129.702392, "activity_20": 127.050089, "activity_30": 125.461722}, "trend_signal": 1, "fair_value": 121.826158, "relative_strength": 11.06953, "rate_of_change": 0.1638539981510227, "market_dynamics": 0.617343, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.066066, "high": 129.64615, "low": 119.688239, "close": 122.78196, "volume": 2257643}, "trend_line": 123.990439, "activity_lines": {"activity_5": 127.145388, "activity_10": 128.521155, "activity_20": 126.886196, "activity_30": 125.376063}, "trend_signal": 1, "fair_value": 121.915121, "relative_strength": 4.235228, "rate_of_change": -0.09607389515705307, "market_dynamics": 0.419031, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.071996, "high": 125.295609, "low": 121.81517, "close": 123.748741, "volume": 2416500}, "trend_line": 124.174128, "activity_lines": {"activity_5": 125.701652, "activity_10": 127.540306, "activity_20": 126.787215, "activity_30": 125.360469}, "trend_signal": 1, "fair_value": 121.994702, "relative_strength": 4.461152, "rate_of_change": 0.1481477132281152, "market_dynamics": 0.237453, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.362027, "high": 126.359065, "low": 123.362027, "close": 126.16571, "volume": 1397544}, "trend_line": 124.386821, "activity_lines": {"activity_5": 125.469623, "activity_10": 127.085037, "activity_20": 126.895864, "activity_30": 125.488959}, "trend_signal": 1, "fair_value": 122.083185, "relative_strength": 6.239483, "rate_of_change": 0.1712860830397791, "market_dynamics": -0.121294, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.45575, "high": 128.679372, "low": 125.102244, "close": 128.292648, "volume": 1408676}, "trend_line": 124.444829, "activity_lines": {"activity_5": 126.133486, "activity_10": 127.123709, "activity_20": 127.177154, "activity_30": 125.740947}, "trend_signal": 1, "fair_value": 122.212267, "relative_strength": 9.156521, "rate_of_change": 0.046635165633826234, "market_dynamics": -0.392256, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.002603, "high": 128.292642, "low": 122.008526, "close": 124.618843, "volume": 2767393}, "trend_line": 124.406157, "activity_lines": {"activity_5": 125.669425, "activity_10": 126.506722, "activity_20": 127.074029, "activity_30": 125.752174}, "trend_signal": 1, "fair_value": 122.259075, "relative_strength": 11.611994, "rate_of_change": -0.03107561825650897, "market_dynamics": -0.449955, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.038785, "high": 128.582672, "low": 124.038785, "close": 128.002594, "volume": 500217}, "trend_line": 124.380376, "activity_lines": {"activity_5": 126.629763, "activity_10": 126.559453, "activity_20": 127.256336, "activity_30": 125.984202}, "trend_signal": 1, "fair_value": 122.330569, "relative_strength": 10.881867, "rate_of_change": -0.02072325085967807, "market_dynamics": -0.57678, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.519204, "high": 130.129542, "low": 126.93914, "close": 128.776031, "volume": 738191}, "trend_line": 124.419047, "activity_lines": {"activity_5": 127.499871, "activity_10": 126.860036, "activity_20": 127.478697, "activity_30": 126.267793}, "trend_signal": 1, "fair_value": 122.402827, "relative_strength": 10.794174, "rate_of_change": 0.031090917428974404, "market_dynamics": -0.618752, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.679367, "high": 129.25943, "low": 116.98123, "close": 124.71553, "volume": 2871454}, "trend_line": 124.535061, "activity_lines": {"activity_5": 126.681326, "activity_10": 126.441681, "activity_20": 127.262321, "activity_30": 126.286921}, "trend_signal": 1, "fair_value": 122.413702, "relative_strength": 8.820868, "rate_of_change": 0.09324456568132429, "market_dynamics": -0.575436, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.942095, "high": 128.872723, "low": 119.978274, "close": 122.395241, "volume": 2992390}, "trend_line": 124.499613, "activity_lines": {"activity_5": 125.18603, "activity_10": 125.678799, "activity_20": 126.802867, "activity_30": 126.148868}, "trend_signal": 1, "fair_value": 122.438765, "relative_strength": 8.915324, "rate_of_change": -0.028464273205762003, "market_dynamics": -0.603978, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.201888, "high": 130.226223, "low": 121.911849, "close": 128.582687, "volume": 2643212}, "trend_line": 124.93789, "activity_lines": {"activity_5": 126.146376, "activity_10": 126.174499, "activity_20": 126.923947, "activity_30": 126.412292}, "trend_signal": 1, "fair_value": 122.522667, "relative_strength": 12.556019, "rate_of_change": 0.3520308131399568, "market_dynamics": -0.454483, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.389327, "high": 132.836533, "low": 128.292642, "close": 131.483047, "volume": 2796282}, "trend_line": 125.418061, "activity_lines": {"activity_5": 127.809253, "activity_10": 127.206326, "activity_20": 127.299153, "activity_30": 126.83456}, "trend_signal": 1, "fair_value": 122.581717, "relative_strength": 14.492789, "rate_of_change": 0.3843277647797626, "market_dynamics": -0.167271, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.452778, "high": 138.830623, "low": 128.485991, "close": 138.05719, "volume": 2648382}, "trend_line": 126.052918, "activity_lines": {"activity_5": 131.431481, "activity_10": 129.27525, "activity_20": 128.26548, "activity_30": 127.649988}, "trend_signal": 1, "fair_value": 122.657442, "relative_strength": 18.654287, "rate_of_change": 0.5061926447738743, "market_dynamics": 0.190442, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.637258, "high": 143.857916, "low": 137.670471, "close": 142.891129, "volume": 2514304}, "trend_line": 126.819902, "activity_lines": {"activity_5": 136.046277, "activity_10": 131.962919, "activity_20": 129.646605, "activity_30": 128.736324}, "trend_signal": 1, "fair_value": 122.792018, "relative_strength": 22.502517, "rate_of_change": 0.6084619159708732, "market_dynamics": 0.67623, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.117686, "high": 164.64384, "low": 140.087433, "close": 163.870407, "volume": 7659278}, "trend_line": 128.247524, "activity_lines": {"activity_5": 146.44246, "activity_10": 138.160903, "activity_20": 132.974194, "activity_30": 131.126679}, "trend_signal": 1, "fair_value": 123.131185, "relative_strength": 36.240498, "rate_of_change": 1.1257081715770443, "market_dynamics": 1.158031, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 163.387013, "high": 165.803981, "low": 155.266016, "close": 156.232803, "volume": 5113944}, "trend_line": 129.559133, "activity_lines": {"activity_5": 151.527764, "activity_10": 142.323363, "activity_20": 135.408197, "activity_30": 132.932181}, "trend_signal": 1, "fair_value": 123.531952, "relative_strength": 27.428653, "rate_of_change": 1.0227168206381936, "market_dynamics": 1.475289, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.362681, "high": 160.389966, "low": 153.525791, "close": 154.975967, "volume": 3966206}, "trend_line": 130.693496, "activity_lines": {"activity_5": 154.350781, "activity_10": 145.682509, "activity_20": 137.58623, "activity_30": 134.571977}, "trend_signal": 1, "fair_value": 123.828485, "relative_strength": 28.159767, "rate_of_change": 0.8755561832912293, "market_dynamics": 1.56604, "expectation": {"probability": 50.9956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.55603, "high": 160.293289, "low": 154.879282, "close": 159.423172, "volume": 2195813}, "trend_line": 132.079224, "activity_lines": {"activity_5": 157.090005, "activity_10": 149.359812, "activity_20": 140.087445, "activity_30": 136.425504}, "trend_signal": 1, "fair_value": 124.158321, "relative_strength": 33.868231, "rate_of_change": 1.0602884171068467, "market_dynamics": 1.507294, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.906565, "high": 162.516912, "low": 156.329467, "close": 157.876328, "volume": 2617871}, "trend_line": 133.33927, "activity_lines": {"activity_5": 157.889216, "activity_10": 152.198651, "activity_20": 142.300467, "activity_30": 138.089834}, "trend_signal": 1, "fair_value": 124.482135, "relative_strength": 32.767294, "rate_of_change": 0.9540077249393806, "market_dynamics": 1.333594, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 158.166361, "high": 160.196627, "low": 155.072637, "close": 155.846069, "volume": 2284955}, "trend_line": 134.515528, "activity_lines": {"activity_5": 157.012661, "activity_10": 154.065427, "activity_20": 144.182478, "activity_30": 139.541885}, "trend_signal": 1, "fair_value": 124.765071, "relative_strength": 33.560913, "rate_of_change": 0.8821542220832543, "market_dynamics": 1.126699, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.072648, "high": 155.846065, "low": 145.308099, "close": 146.85495, "volume": 2935910}, "trend_line": 135.279289, "activity_lines": {"activity_5": 153.674021, "activity_10": 153.689258, "activity_20": 145.083892, "activity_30": 140.337977}, "trend_signal": 1, "fair_value": 125.017337, "relative_strength": 39.798972, "rate_of_change": 0.5677864937645092, "market_dynamics": 0.870024, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.939147, "high": 148.88521, "low": 126.939147, "close": 147.241669, "volume": 3572998}, "trend_line": 136.049497, "activity_lines": {"activity_5": 151.089479, "activity_10": 153.051179, "activity_20": 145.937427, "activity_30": 141.109743}, "trend_signal": 1, "fair_value": 125.302043, "relative_strength": 39.220866, "rate_of_change": 0.5693465760305678, "market_dynamics": 0.662574, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 150.399657, "high": 154.741912, "low": 147.932471, "close": 154.347153, "volume": 1337933}, "trend_line": 136.911535, "activity_lines": {"activity_5": 151.38905, "activity_10": 153.418485, "activity_20": 147.3512, "activity_30": 142.290237}, "trend_signal": 1, "fair_value": 125.566682, "relative_strength": 39.02437, "rate_of_change": 0.6336208652061273, "market_dynamics": 0.465243, "expectation": {"probability": 48.4916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.037991, "high": 160.860531, "low": 151.978674, "close": 159.676285, "volume": 1815776}, "trend_line": 137.831975, "activity_lines": {"activity_5": 153.803401, "activity_10": 154.458543, "activity_20": 149.126802, "activity_30": 143.758931}, "trend_signal": 1, "fair_value": 125.883459, "relative_strength": 40.597429, "rate_of_change": 0.6722881311644147, "market_dynamics": 0.371651, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.465793, "high": 165.696213, "low": 160.071034, "close": 165.696213, "volume": 1943783}, "trend_line": 139.056202, "activity_lines": {"activity_5": 158.104397, "activity_10": 156.287949, "activity_20": 151.316157, "activity_30": 145.556624}, "trend_signal": 1, "fair_value": 126.185493, "relative_strength": 35.161856, "rate_of_change": 0.8882024653568327, "market_dynamics": 0.434856, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 166.288344, "high": 167.86735, "low": 159.182846, "close": 159.182846, "volume": 2667310}, "trend_line": 140.108434, "activity_lines": {"activity_5": 159.577594, "activity_10": 156.89991, "activity_20": 152.707079, "activity_30": 146.855117}, "trend_signal": 1, "fair_value": 126.443678, "relative_strength": 30.55056, "rate_of_change": 0.7566954834563762, "market_dynamics": 0.397268, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.169726, "high": 164.906735, "low": 159.873661, "close": 163.821167, "volume": 2418188}, "trend_line": 141.105805, "activity_lines": {"activity_5": 161.775039, "activity_10": 158.301565, "activity_20": 154.375155, "activity_30": 148.384971}, "trend_signal": 1, "fair_value": 126.730697, "relative_strength": 28.185134, "rate_of_change": 0.7118565039418079, "market_dynamics": 0.380977, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 164.511963, "high": 174.972852, "low": 164.117219, "close": 173.196472, "volume": 6457661}, "trend_line": 142.551038, "activity_lines": {"activity_5": 165.992285, "activity_10": 161.246999, "activity_20": 156.765553, "activity_30": 150.455336}, "trend_signal": 1, "fair_value": 127.083807, "relative_strength": 34.250208, "rate_of_change": 1.0242193792098075, "market_dynamics": 0.48857, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.084645, "high": 177.440028, "low": 173.689912, "close": 174.18335, "volume": 1228174}, "trend_line": 144.05817, "activity_lines": {"activity_5": 169.28187, "activity_10": 164.121442, "activity_20": 159.038413, "activity_30": 152.496131}, "trend_signal": 1, "fair_value": 127.454328, "relative_strength": 33.164754, "rate_of_change": 1.0572578222825597, "market_dynamics": 0.381665, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.689907, "high": 174.578088, "low": 170.531911, "close": 173.492538, "volume": 1471009}, "trend_line": 145.516494, "activity_lines": {"activity_5": 171.374046, "activity_10": 166.573791, "activity_20": 161.009921, "activity_30": 154.395122}, "trend_signal": 1, "fair_value": 127.837199, "relative_strength": 27.90136, "rate_of_change": 1.0123160664889779, "market_dynamics": 0.454734, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 173.393844, "high": 175.466287, "low": 170.63059, "close": 172.308289, "volume": 1610117}, "trend_line": 146.957901, "activity_lines": {"activity_5": 172.551717, "activity_10": 168.489977, "activity_20": 162.625323, "activity_30": 156.123625}, "trend_signal": 1, "fair_value": 128.257122, "relative_strength": 25.570057, "rate_of_change": 0.9905454429104087, "market_dynamics": 0.527896, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.137144, "high": 174.676773, "low": 168.854222, "close": 170.334534, "volume": 2242939}, "trend_line": 148.542987, "activity_lines": {"activity_5": 172.196441, "activity_10": 169.584511, "activity_20": 163.844531, "activity_30": 157.631795}, "trend_signal": 1, "fair_value": 128.653606, "relative_strength": 28.148743, "rate_of_change": 1.0785986933768321, "market_dynamics": 0.383765, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.643709, "high": 174.972839, "low": 169.051593, "close": 174.972839, "volume": 1598737}, "trend_line": 150.250457, "activity_lines": {"activity_5": 172.953042, "activity_10": 171.102503, "activity_20": 165.320475, "activity_30": 159.336947}, "trend_signal": 1, "fair_value": 129.08941, "relative_strength": 31.832605, "rate_of_change": 1.1494787027542408, "market_dynamics": 0.477364, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 175.663662, "high": 178.130834, "low": 173.393847, "close": 177.143967, "volume": 2068783}, "trend_line": 151.949732, "activity_lines": {"activity_5": 174.314927, "activity_10": 172.640233, "activity_20": 166.827404, "activity_30": 161.072012}, "trend_signal": 1, "fair_value": 129.518459, "relative_strength": 31.784882, "rate_of_change": 1.1309616183064255, "market_dynamics": 0.620141, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.538707, "high": 185.433709, "low": 177.538707, "close": 183.262589, "volume": 2265322}, "trend_line": 153.782063, "activity_lines": {"activity_5": 177.518979, "activity_10": 174.972845, "activity_20": 168.75395, "activity_30": 163.092196}, "trend_signal": 1, "fair_value": 129.990325, "relative_strength": 34.278692, "rate_of_change": 1.205879718168889, "market_dynamics": 0.866224, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 182.571777, "high": 185.433701, "low": 180.696716, "close": 185.433701, "volume": 1430310}, "trend_line": 155.809225, "activity_lines": {"activity_5": 180.795398, "activity_10": 177.380816, "activity_20": 170.794926, "activity_30": 165.134237}, "trend_signal": 1, "fair_value": 130.464723, "relative_strength": 34.253983, "rate_of_change": 1.318204451451535, "market_dynamics": 1.114052, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 185.433698, "high": 188.394332, "low": 183.361285, "close": 187.703522, "volume": 1347774}, "trend_line": 157.799256, "activity_lines": {"activity_5": 183.953397, "activity_10": 179.724194, "activity_20": 172.913023, "activity_30": 167.191934}, "trend_signal": 1, "fair_value": 130.909627, "relative_strength": 30.348801, "rate_of_change": 1.2772228345272985, "market_dynamics": 1.282469, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 188.394327, "high": 188.690392, "low": 182.867846, "close": 183.558655, "volume": 1610941}, "trend_line": 159.625344, "activity_lines": {"activity_5": 184.571841, "activity_10": 180.879735, "activity_20": 174.480525, "activity_30": 168.853831}, "trend_signal": 1, "fair_value": 131.311484, "relative_strength": 37.782258, "rate_of_change": 1.1572221861426257, "market_dynamics": 1.299363, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 184.052094, "high": 185.532404, "low": 180.005895, "close": 181.5849, "volume": 1564615}, "trend_line": 161.520989, "activity_lines": {"activity_5": 183.959978, "activity_10": 181.488008, "activity_20": 175.745119, "activity_30": 170.270576}, "trend_signal": 1, "fair_value": 131.627882, "relative_strength": 32.048972, "rate_of_change": 1.1875589129505484, "market_dynamics": 1.124167, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.979647, "high": 193.328697, "low": 180.203276, "close": 190.56546, "volume": 3375555}, "trend_line": 163.79333, "activity_lines": {"activity_5": 186.045574, "activity_10": 183.594536, "activity_20": 177.752107, "activity_30": 172.144413}, "trend_signal": 1, "fair_value": 132.032108, "relative_strength": 38.209016, "rate_of_change": 1.4068394541591196, "market_dynamics": 1.190371, "expectation": {"probability": 52.0233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 190.466775, "high": 191.25627, "low": 187.210087, "close": 190.762833, "volume": 1436365}, "trend_line": 165.866001, "activity_lines": {"activity_5": 187.710102, "activity_10": 185.426534, "activity_20": 179.612562, "activity_30": 173.884381}, "trend_signal": 1, "fair_value": 132.468161, "relative_strength": 31.870615, "rate_of_change": 1.2654184392001884, "market_dynamics": 1.15206, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 190.762831, "high": 190.960203, "low": 182.670473, "close": 184.150787, "volume": 1577838}, "trend_line": 167.621593, "activity_lines": {"activity_5": 186.81534, "activity_10": 185.720804, "activity_20": 180.634214, "activity_30": 175.064045}, "trend_signal": 1, "fair_value": 132.862428, "relative_strength": 29.490801, "rate_of_change": 1.0584399391168648, "market_dynamics": 0.855814, "expectation": {"probability": 54.6975, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 184.644225, "high": 186.321896, "low": 179.709844, "close": 185.335022, "volume": 1293615}, "trend_line": 169.197521, "activity_lines": {"activity_5": 186.552172, "activity_10": 185.979185, "activity_20": 181.592891, "activity_30": 176.206846}, "trend_signal": 1, "fair_value": 133.236122, "relative_strength": 28.934459, "rate_of_change": 0.9401700412189764, "market_dynamics": 0.566722, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.532396, "high": 202.506632, "low": 184.742893, "close": 199.940765, "volume": 2707550}, "trend_line": 171.099175, "activity_lines": {"activity_5": 191.03916, "activity_10": 188.704753, "activity_20": 183.795031, "activity_30": 178.190282}, "trend_signal": 1, "fair_value": 133.72861, "relative_strength": 37.874756, "rate_of_change": 1.1239254504207588, "market_dynamics": 0.422502, "expectation": {"probability": 54.1359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 199.940767, "high": 203.49351, "low": 195.203776, "close": 198.559143, "volume": 2024097}, "trend_line": 172.255466, "activity_lines": {"activity_5": 193.841883, "activity_10": 190.764629, "activity_20": 185.673852, "activity_30": 179.961892}, "trend_signal": 1, "fair_value": 134.272165, "relative_strength": 34.599872, "rate_of_change": 0.6758016220709482, "market_dynamics": 0.342256, "expectation": {"probability": 56.0431, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 198.559131, "high": 200.730266, "low": 196.585388, "close": 198.756516, "volume": 1148260}, "trend_line": 173.672923, "activity_lines": {"activity_5": 196.177485, "activity_10": 192.582272, "activity_20": 187.41498, "activity_30": 181.671638}, "trend_signal": 1, "fair_value": 134.840954, "relative_strength": 36.197749, "rate_of_change": 0.8228807090510467, "market_dynamics": 0.491018, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 198.9539, "high": 200.138147, "low": 194.809007, "close": 196.388016, "volume": 1630414}, "trend_line": 175.053325, "activity_lines": {"activity_5": 197.190675, "activity_10": 193.727046, "activity_20": 188.742091, "activity_30": 183.137127}, "trend_signal": 1, "fair_value": 135.387969, "relative_strength": 28.20936, "rate_of_change": 0.7948285640358593, "market_dynamics": 0.664398, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 196.782756, "high": 201.322385, "low": 194.414264, "close": 200.532883, "volume": 956930}, "trend_line": 176.423649, "activity_lines": {"activity_5": 198.769672, "activity_10": 195.467532, "activity_20": 190.308871, "activity_30": 184.78097}, "trend_signal": 1, "fair_value": 135.927397, "relative_strength": 28.944614, "rate_of_change": 0.782803754227468, "market_dynamics": 0.461253, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.53288, "high": 205.269881, "low": 198.559131, "close": 204.875137, "volume": 994926}, "trend_line": 177.990276, "activity_lines": {"activity_5": 200.782896, "activity_10": 197.688897, "activity_20": 192.159026, "activity_30": 186.61655}, "trend_signal": 1, "fair_value": 136.461703, "relative_strength": 30.47894, "rate_of_change": 0.8879914959700117, "market_dynamics": 0.344231, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 205.467254, "high": 208.033137, "low": 204.283008, "close": 205.269882, "volume": 1400226}, "trend_line": 179.637736, "activity_lines": {"activity_5": 202.598744, "activity_10": 199.558574, "activity_20": 193.900623, "activity_30": 188.376524}, "trend_signal": 1, "fair_value": 136.953598, "relative_strength": 28.995767, "rate_of_change": 0.9255898900903977, "market_dynamics": 0.342958, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 204.875151, "high": 206.848899, "low": 199.94077, "close": 201.51976, "volume": 1425279}, "trend_line": 181.459896, "activity_lines": {"activity_5": 202.717168, "activity_10": 200.479058, "activity_20": 195.133746, "activity_30": 189.788268}, "trend_signal": 1, "fair_value": 137.40767, "relative_strength": 26.640338, "rate_of_change": 1.0143525745615036, "market_dynamics": 0.283987, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 201.519756, "high": 207.638388, "low": 198.756512, "close": 204.480392, "volume": 1325881}, "trend_line": 183.367854, "activity_lines": {"activity_5": 203.638254, "activity_10": 201.742258, "activity_20": 196.509731, "activity_30": 191.273461}, "trend_signal": 1, "fair_value": 137.85855, "relative_strength": 27.443695, "rate_of_change": 1.0514488556744286, "market_dynamics": 0.308109, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 204.48039, "high": 209.809524, "low": 204.283018, "close": 207.44101, "volume": 1462021}, "trend_line": 185.137649, "activity_lines": {"activity_5": 205.00672, "activity_10": 203.174123, "activity_20": 198.005081, "activity_30": 192.826568}, "trend_signal": 1, "fair_value": 138.310132, "relative_strength": 25.187004, "rate_of_change": 0.965160992722321, "market_dynamics": 0.357942, "expectation": {"probability": 53.1024, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.230509, "high": 209.414764, "low": 203.493507, "close": 209.414764, "volume": 1512100}, "trend_line": 186.795598, "activity_lines": {"activity_5": 206.572563, "activity_10": 204.562926, "activity_20": 199.533797, "activity_30": 194.392833}, "trend_signal": 1, "fair_value": 138.742307, "relative_strength": 26.637959, "rate_of_change": 0.8955223364643686, "market_dynamics": 0.354623, "expectation": {"probability": 53.1024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 210.204254, "high": 211.980635, "low": 207.835774, "close": 210.006882, "volume": 1880267}, "trend_line": 188.272621, "activity_lines": {"activity_5": 208.033136, "activity_10": 205.887132, "activity_20": 200.965235, "activity_30": 195.890336}, "trend_signal": 1, "fair_value": 139.154009, "relative_strength": 22.049304, "rate_of_change": 0.7907161709452994, "market_dynamics": 0.518098, "expectation": {"probability": 53.1024, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 209.612125, "high": 211.388514, "low": 186.815345, "close": 204.67775, "volume": 4156020}, "trend_line": 189.789118, "activity_lines": {"activity_5": 207.401532, "activity_10": 206.034264, "activity_20": 201.761782, "activity_30": 196.948731}, "trend_signal": 1, "fair_value": 139.527955, "relative_strength": 16.377875, "rate_of_change": 0.8054793054588725, "market_dynamics": 0.494554, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 205.862013, "high": 210.204268, "low": 201.32239, "close": 209.612137, "volume": 1306059}, "trend_line": 191.315483, "activity_lines": {"activity_5": 208.204191, "activity_10": 206.970898, "activity_20": 202.936633, "activity_30": 198.227635}, "trend_signal": 1, "fair_value": 139.993753, "relative_strength": 15.503308, "rate_of_change": 0.8042426331313677, "market_dynamics": 0.37064, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 210.204256, "high": 212.178015, "low": 208.230507, "close": 210.796387, "volume": 2465945}, "trend_line": 192.568814, "activity_lines": {"activity_5": 209.059484, "activity_10": 207.882412, "activity_20": 204.119943, "activity_30": 199.484468}, "trend_signal": 1, "fair_value": 140.455159, "relative_strength": 15.604715, "rate_of_change": 0.6551121636088402, "market_dynamics": 0.208496, "expectation": {"probability": 53.2927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 210.401633, "high": 213.559627, "low": 210.006889, "close": 212.178009, "volume": 321136}, "trend_line": 193.835302, "activity_lines": {"activity_5": 210.151626, "activity_10": 208.858521, "activity_20": 205.305132, "activity_30": 200.749577}, "trend_signal": 1, "fair_value": 140.932612, "relative_strength": 14.23783, "rate_of_change": 0.6576807395199565, "market_dynamics": -0.056015, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 211.783268, "high": 215.730765, "low": 211.191138, "close": 212.770142, "volume": 636366}, "trend_line": 195.144556, "activity_lines": {"activity_5": 211.256929, "activity_10": 209.809511, "activity_20": 206.401033, "activity_30": 201.97118}, "trend_signal": 1, "fair_value": 141.393786, "relative_strength": 13.136903, "rate_of_change": 0.6754466222050622, "market_dynamics": -0.177867, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 212.770141, "high": 228.757499, "low": 212.770141, "close": 223.625763, "volume": 2128654}, "trend_line": 196.855138, "activity_lines": {"activity_5": 215.796555, "activity_10": 212.597882, "activity_20": 208.425067, "activity_30": 203.808677}, "trend_signal": 1, "fair_value": 141.936832, "relative_strength": 12.987217, "rate_of_change": 0.876571724603999, "market_dynamics": 0.059571, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 223.42837, "high": 236.455133, "low": 222.836254, "close": 234.481384, "volume": 1820533}, "trend_line": 198.993367, "activity_lines": {"activity_5": 222.69152, "activity_10": 216.958074, "activity_20": 211.326479, "activity_30": 206.236177}, "trend_signal": 1, "fair_value": 142.506321, "relative_strength": 15.199247, "rate_of_change": 1.0861941535912543, "market_dynamics": 0.431595, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 231.520754, "high": 235.665631, "low": 229.349619, "close": 231.718124, "volume": 1286504}, "trend_line": 200.884876, "activity_lines": {"activity_5": 227.007449, "activity_10": 220.270384, "activity_20": 213.725054, "activity_30": 208.347452}, "trend_signal": 1, "fair_value": 143.077871, "relative_strength": 14.220946, "rate_of_change": 0.9505387182076198, "market_dynamics": 0.814426, "expectation": {"probability": 57.7569, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 233.69187, "high": 238.428874, "low": 233.494498, "close": 235.862991, "volume": 1599802}, "trend_line": 202.842177, "activity_lines": {"activity_5": 231.310218, "activity_10": 223.894903, "activity_20": 216.297506, "activity_30": 210.604104}, "trend_signal": 1, "fair_value": 143.700559, "relative_strength": 16.067398, "rate_of_change": 0.974339651134315, "market_dynamics": 1.214009, "expectation": {"probability": 56.6174, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 237.639372, "high": 248.692364, "low": 237.639372, "close": 247.508118, "volume": 2009827}, "trend_line": 204.983695, "activity_lines": {"activity_5": 237.915697, "activity_10": 229.155842, "activity_20": 219.80796, "activity_30": 213.485778}, "trend_signal": 1, "fair_value": 144.408681, "relative_strength": 24.152054, "rate_of_change": 1.0557557760780782, "market_dynamics": 1.350188, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 249.876613, "high": 259.153246, "low": 246.71862, "close": 249.087112, "volume": 2567026}, "trend_line": 207.105475, "activity_lines": {"activity_5": 242.731642, "activity_10": 234.022029, "activity_20": 223.235704, "activity_30": 216.33116}, "trend_signal": 1, "fair_value": 145.118836, "relative_strength": 26.44008, "rate_of_change": 1.0350969622242399, "market_dynamics": 1.422384, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 250.666115, "high": 252.639864, "low": 229.349614, "close": 233.494507, "volume": 3341662}, "trend_line": 208.631841, "activity_lines": {"activity_5": 240.65263, "activity_10": 235.245755, "activity_20": 224.938768, "activity_30": 218.033678}, "trend_signal": 1, "fair_value": 145.686792, "relative_strength": 17.258117, "rate_of_change": 0.7369993477960908, "market_dynamics": 1.319538, "expectation": {"probability": 58.9683, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 233.494502, "high": 237.244613, "low": 219.086132, "close": 222.046753, "volume": 2223937}, "trend_line": 209.914778, "activity_lines": {"activity_5": 234.82349, "activity_10": 233.953845, "activity_20": 225.374872, "activity_30": 218.899156}, "trend_signal": 1, "fair_value": 146.200841, "relative_strength": 16.088982, "rate_of_change": 0.6149286675757244, "market_dynamics": 0.935787, "expectation": {"probability": 58.9683, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.073005, "high": 220.073005, "low": 210.204263, "close": 213.757019, "volume": 1848179}, "trend_line": 210.987182, "activity_lines": {"activity_5": 226.875865, "activity_10": 230.95016, "activity_20": 224.919031, "activity_30": 219.147042}, "trend_signal": 1, "fair_value": 146.694407, "relative_strength": 13.441702, "rate_of_change": 0.5108758945975578, "market_dynamics": 0.356868, "expectation": {"probability": 58.8534, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 209.809512, "high": 217.112378, "low": 208.230507, "close": 214.151764, "volume": 1549846}, "trend_line": 211.773392, "activity_lines": {"activity_5": 220.533552, "activity_10": 227.989537, "activity_20": 224.45849, "activity_30": 219.351209}, "trend_signal": 1, "fair_value": 147.287879, "relative_strength": 14.602426, "rate_of_change": 0.3726340114822763, "market_dynamics": -0.298045, "expectation": {"probability": 59.8294, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 213.757019, "high": 224.415254, "low": 213.757019, "close": 219.678268, "volume": 2366677}, "trend_line": 212.73724, "activity_lines": {"activity_5": 218.257164, "activity_10": 226.008612, "activity_20": 224.481988, "activity_30": 219.861201}, "trend_signal": 1, "fair_value": 147.916478, "relative_strength": 19.851902, "rate_of_change": 0.455131775950405, "market_dynamics": -0.647394, "expectation": {"probability": 59.6985, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 222.046761, "high": 231.52076, "low": 221.059887, "close": 229.152252, "volume": 1761330}, "trend_line": 214.237288, "activity_lines": {"activity_5": 221.099361, "activity_10": 225.822003, "activity_20": 225.321302, "activity_30": 220.920234}, "trend_signal": 1, "fair_value": 148.54888, "relative_strength": 22.913561, "rate_of_change": 0.7051177311504052, "market_dynamics": -0.732949, "expectation": {"probability": 59.9757, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 228.954871, "high": 237.047238, "low": 227.375865, "close": 235.862991, "volume": 1195213}, "trend_line": 215.921554, "activity_lines": {"activity_5": 226.467954, "activity_10": 226.952421, "activity_20": 226.682248, "activity_30": 222.315441}, "trend_signal": 1, "fair_value": 149.218907, "relative_strength": 20.359674, "rate_of_change": 0.7861684656874389, "market_dynamics": -0.684606, "expectation": {"probability": 60.2492, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 236.849871, "high": 240.599991, "low": 229.349613, "close": 240.599991, "volume": 1770376}, "trend_line": 217.276862, "activity_lines": {"activity_5": 232.494465, "activity_10": 228.86875, "activity_20": 228.358994, "activity_30": 223.907598}, "trend_signal": 1, "fair_value": 149.898995, "relative_strength": 18.799886, "rate_of_change": 0.6276853676219875, "market_dynamics": -0.501874, "expectation": {"probability": 60.8592, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 239.810492, "high": 243.199997, "low": 236.652497, "close": 242.800003, "volume": 1845048}, "trend_line": 218.751557, "activity_lines": {"activity_5": 237.464782, "activity_10": 231.098955, "activity_20": 230.096764, "activity_30": 225.554252}, "trend_signal": 1, "fair_value": 150.597444, "relative_strength": 17.072953, "rate_of_change": 0.678717000248281, "market_dynamics": -0.38912, "expectation": {"probability": 61.6996, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 241.0, "high": 242.199997, "low": 224.600006, "close": 228.199997, "volume": 1807509}, "trend_line": 219.733006, "activity_lines": {"activity_5": 235.658547, "activity_10": 230.760215, "activity_20": 230.287899, "activity_30": 226.163829}, "trend_signal": 1, "fair_value": 151.202606, "relative_strength": 12.831217, "rate_of_change": 0.44865920657195496, "market_dynamics": -0.43391, "expectation": {"probability": 63.0058, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229.399994, "high": 239.0, "low": 228.800003, "close": 238.600006, "volume": 1054837}, "trend_line": 221.140073, "activity_lines": {"activity_5": 236.750867, "activity_10": 232.692152, "activity_20": 231.357501, "activity_30": 227.381055}, "trend_signal": 1, "fair_value": 151.884168, "relative_strength": 15.910981, "rate_of_change": 0.6403530473705948, "market_dynamics": -0.436773, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 239.0, "high": 265.200012, "low": 238.0, "close": 263.0, "volume": 2003669}, "trend_line": 223.22231, "activity_lines": {"activity_5": 245.346667, "activity_10": 238.967624, "activity_20": 234.612875, "activity_30": 230.081695}, "trend_signal": 1, "fair_value": 152.708758, "relative_strength": 27.132178, "rate_of_change": 0.9415918932069774, "market_dynamics": -0.245839, "expectation": {"probability": 62.1352, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 262.600006, "high": 268.200012, "low": 260.399994, "close": 264.600006, "volume": 829817}, "trend_line": 225.213139, "activity_lines": {"activity_5": 252.66667, "activity_10": 244.789401, "activity_20": 237.772041, "activity_30": 232.751224}, "trend_signal": 1, "fair_value": 153.568239, "relative_strength": 25.107652, "rate_of_change": 0.8918593307273003, "market_dynamics": -0.117903, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 265.799988, "high": 290.600006, "low": 263.200012, "close": 265.0, "volume": 2880255}, "trend_line": 227.204143, "activity_lines": {"activity_5": 258.520002, "activity_10": 249.759487, "activity_20": 240.719674, "activity_30": 235.318118}, "trend_signal": 1, "fair_value": 154.447925, "relative_strength": 23.028287, "rate_of_change": 0.884053216806314, "market_dynamics": 0.348885, "expectation": {"probability": 60.5789, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 268.200012, "high": 268.200012, "low": 262.0, "close": 263.799988, "volume": 1594988}, "trend_line": 229.28015, "activity_lines": {"activity_5": 262.493331, "activity_10": 253.586876, "activity_20": 243.304306, "activity_30": 237.679141}, "trend_signal": 1, "fair_value": 155.321134, "relative_strength": 21.592972, "rate_of_change": 0.9137188136573743, "market_dynamics": 0.73939, "expectation": {"probability": 61.2834, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b2aa187-9a76-4d80-9f42-ddf2f2d4d014/", "share_image": "https://sharemaestro.com/terminal/2b2aa187-9a76-4d80-9f42-ddf2f2d4d014/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}