{"ticker": {"uuid": "2b2c7708-f9af-4c5e-8748-628e05cfaa19", "symbol": "8250", "name": "Gulf Insurance Group", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8250 rose 21.80%, moving from 22.50 to 27.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 16.32 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is undecided at 47.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.40"}, {"label": "12-Week Change", "value": "21.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.09%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.32"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.4, "high": 27.4, "low": 27.4, "close": 27.4, "volume": 0}, "trend_line": 23.166457, "activity_lines": {"activity_5": 27.024026, "activity_10": 25.928101, "activity_20": 24.591394, "activity_30": 23.859043}, "trend_signal": 1, "fair_value": 25.827776, "relative_strength": 16.321913, "rate_of_change": 0.46395687047635525, "market_dynamics": 1.559907, "expectation": {"probability": 47.0922, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.798518, "high": 24.056089, "low": 22.636252, "close": 23.609854, "volume": 6608}, "trend_line": 21.805174, "activity_lines": {"activity_5": 22.744429, "activity_10": 22.396539, "activity_20": 22.389953, "activity_30": 22.138824}, "trend_signal": 1, "fair_value": 26.057509, "relative_strength": 8.590315, "rate_of_change": 0.37972280410232556, "market_dynamics": -0.375189, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.65042, "high": 24.54289, "low": 23.204187, "close": 24.137222, "volume": 6785}, "trend_line": 21.90659, "activity_lines": {"activity_5": 23.298842, "activity_10": 22.747626, "activity_20": 22.565549, "activity_30": 22.289279}, "trend_signal": 1, "fair_value": 26.076637, "relative_strength": 12.271909, "rate_of_change": 0.46510062244860045, "market_dynamics": -0.088208, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.340056, "high": 24.542887, "low": 22.87965, "close": 23.812687, "volume": 6109}, "trend_line": 21.991781, "activity_lines": {"activity_5": 23.590922, "activity_10": 23.000615, "activity_20": 22.692272, "activity_30": 22.412253}, "trend_signal": 1, "fair_value": 26.09822, "relative_strength": 12.244888, "rate_of_change": 0.3888829799617295, "market_dynamics": 0.307806, "expectation": {"probability": 45.3188, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.934388, "high": 25.110824, "low": 23.325888, "close": 23.812687, "volume": 6405}, "trend_line": 22.078323, "activity_lines": {"activity_5": 23.780234, "activity_10": 23.211562, "activity_20": 22.807018, "activity_30": 22.529731}, "trend_signal": 1, "fair_value": 26.117031, "relative_strength": 8.292429, "rate_of_change": 0.3935197426711436, "market_dynamics": 0.609256, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.583457, "high": 25.070256, "low": 24.258922, "close": 24.907988, "volume": 7953}, "trend_line": 22.20408, "activity_lines": {"activity_5": 24.207536, "activity_10": 23.60174, "activity_20": 23.015067, "activity_30": 22.71229}, "trend_signal": 1, "fair_value": 26.135554, "relative_strength": 11.64322, "rate_of_change": 0.5695948917859391, "market_dynamics": 0.912102, "expectation": {"probability": 43.3648, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.313659, "high": 27.014822, "low": 24.086497, "close": 26.06621, "volume": 2797775}, "trend_line": 22.372501, "activity_lines": {"activity_5": 24.877577, "activity_10": 24.14571, "activity_20": 23.322606, "activity_30": 22.96146}, "trend_signal": 1, "fair_value": 26.148144, "relative_strength": 16.858944, "rate_of_change": 0.7585137506260048, "market_dynamics": 1.196327, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.22104, "high": 28.210893, "low": 26.272426, "close": 27.96343, "volume": 1775077}, "trend_line": 22.597401, "activity_lines": {"activity_5": 26.016268, "activity_10": 24.955303, "activity_20": 23.798749, "activity_30": 23.322165}, "trend_signal": 1, "fair_value": 26.175667, "relative_strength": 23.067999, "rate_of_change": 1.0052519385293655, "market_dynamics": 1.43407, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.963432, "high": 28.54085, "low": 26.519892, "close": 26.684868, "volume": 1283592}, "trend_line": 22.785092, "activity_lines": {"activity_5": 26.47369, "activity_10": 25.42082, "activity_20": 24.132585, "activity_30": 23.585872}, "trend_signal": 1, "fair_value": 26.196759, "relative_strength": 15.694635, "rate_of_change": 0.8305866679092758, "market_dynamics": 1.611086, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.684868, "high": 27.674725, "low": 26.024965, "close": 26.107452, "volume": 1228919}, "trend_line": 22.981391, "activity_lines": {"activity_5": 26.547162, "activity_10": 25.701103, "activity_20": 24.394856, "activity_30": 23.800218}, "trend_signal": 1, "fair_value": 26.214402, "relative_strength": 12.109897, "rate_of_change": 0.861523841992825, "market_dynamics": 1.613562, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.066208, "high": 26.973575, "low": 25.98372, "close": 26.519892, "volume": 1151774}, "trend_line": 23.194684, "activity_lines": {"activity_5": 26.605129, "activity_10": 25.979986, "activity_20": 24.676785, "activity_30": 24.028508}, "trend_signal": 1, "fair_value": 26.210492, "relative_strength": 12.290986, "rate_of_change": 0.9281117927108945, "market_dynamics": 1.49985, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.561135, "high": 27.468504, "low": 26.231182, "close": 27.468504, "volume": 652787}, "trend_line": 23.445006, "activity_lines": {"activity_5": 26.871841, "activity_10": 26.362945, "activity_20": 25.031338, "activity_30": 24.304239}, "trend_signal": 1, "fair_value": 26.197289, "relative_strength": 20.221216, "rate_of_change": 1.0792214284962909, "market_dynamics": 1.380674, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.30353, "high": 28.458361, "low": 26.808599, "close": 27.014818, "volume": 1562036}, "trend_line": 23.666683, "activity_lines": {"activity_5": 26.893837, "activity_10": 26.593259, "activity_20": 25.320638, "activity_30": 24.534549}, "trend_signal": 1, "fair_value": 26.183949, "relative_strength": 17.008722, "rate_of_change": 0.9455190585150616, "market_dynamics": 1.338937, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.01482, "high": 27.22104, "low": 26.189939, "close": 26.39616, "volume": 769801}, "trend_line": 23.836637, "activity_lines": {"activity_5": 26.772855, "activity_10": 26.658769, "activity_20": 25.527077, "activity_30": 24.710644}, "trend_signal": 1, "fair_value": 26.157571, "relative_strength": 13.393911, "rate_of_change": 0.7181149973572579, "market_dynamics": 1.187625, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.396159, "high": 26.643623, "low": 25.035108, "close": 25.117598, "volume": 820928}, "trend_line": 23.957211, "activity_lines": {"activity_5": 26.244932, "activity_10": 26.444841, "activity_20": 25.588435, "activity_30": 24.793287}, "trend_signal": 1, "fair_value": 26.123249, "relative_strength": 7.883339, "rate_of_change": 0.5058347786225099, "market_dynamics": 0.832667, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.36506, "high": 26.726111, "low": 24.95262, "close": 26.643623, "volume": 842076}, "trend_line": 24.09079, "activity_lines": {"activity_5": 26.291675, "activity_10": 26.484647, "activity_20": 25.783699, "activity_30": 24.966604}, "trend_signal": 1, "fair_value": 26.091147, "relative_strength": 12.993574, "rate_of_change": 0.5575732500748833, "market_dynamics": 0.540118, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.726113, "high": 27.757212, "low": 25.571281, "close": 26.107452, "volume": 1951394}, "trend_line": 24.176747, "activity_lines": {"activity_5": 26.151446, "activity_10": 26.39541, "activity_20": 25.90476, "activity_30": 25.096711}, "trend_signal": 1, "fair_value": 26.05939, "relative_strength": 12.837531, "rate_of_change": 0.356804405334987, "market_dynamics": 0.233062, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.107452, "high": 28.458361, "low": 26.107452, "close": 27.880945, "volume": 1457861}, "trend_line": 24.317765, "activity_lines": {"activity_5": 26.693117, "activity_10": 26.627876, "activity_20": 26.173752, "activity_30": 25.335692}, "trend_signal": 1, "fair_value": 26.043033, "relative_strength": 20.29629, "rate_of_change": 0.5832794627002654, "market_dynamics": 0.140329, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.880945, "high": 28.045918, "low": 26.849845, "close": 26.891088, "volume": 765448}, "trend_line": 24.440662, "activity_lines": {"activity_5": 26.847095, "activity_10": 26.681869, "activity_20": 26.319634, "activity_30": 25.501713}, "trend_signal": 1, "fair_value": 26.024616, "relative_strength": 17.412035, "rate_of_change": 0.5053795034206402, "market_dynamics": 0.091025, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.221042, "high": 27.550993, "low": 25.777499, "close": 26.973576, "volume": 516785}, "trend_line": 24.606875, "activity_lines": {"activity_5": 26.995573, "activity_10": 26.747109, "activity_20": 26.451373, "activity_30": 25.665126}, "trend_signal": 1, "fair_value": 26.000931, "relative_strength": 15.884278, "rate_of_change": 0.6800675038998496, "market_dynamics": -0.061158, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.973576, "high": 27.55099, "low": 26.272428, "close": 26.602379, "volume": 430305}, "trend_line": 24.73367, "activity_lines": {"activity_5": 26.896587, "activity_10": 26.729111, "activity_20": 26.523628, "activity_30": 25.793869}, "trend_signal": 1, "fair_value": 25.977639, "relative_strength": 16.587869, "rate_of_change": 0.5152828223819617, "market_dynamics": -0.25876, "expectation": {"probability": 49.2031, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.01482, "high": 27.056064, "low": 24.663912, "close": 25.035107, "volume": 543671}, "trend_line": 24.806871, "activity_lines": {"activity_5": 26.277927, "activity_10": 26.424656, "activity_20": 26.428312, "activity_30": 25.813316}, "trend_signal": 1, "fair_value": 25.94808, "relative_strength": 11.061434, "rate_of_change": 0.2959568879183759, "market_dynamics": -0.641823, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.952619, "high": 25.488792, "low": 24.540179, "close": 24.787643, "volume": 765307}, "trend_line": 24.900219, "activity_lines": {"activity_5": 25.648268, "activity_10": 26.11945, "activity_20": 26.302641, "activity_30": 25.812076}, "trend_signal": 1, "fair_value": 25.916684, "relative_strength": 8.891439, "rate_of_change": 0.3762989697491428, "market_dynamics": -0.848508, "expectation": {"probability": 50.3866, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.663911, "high": 24.952618, "low": 23.30286, "close": 23.509081, "volume": 516271}, "trend_line": 24.967176, "activity_lines": {"activity_5": 24.798642, "activity_10": 25.622272, "activity_20": 26.052106, "activity_30": 25.722325}, "trend_signal": 0, "fair_value": 25.887929, "relative_strength": 5.245709, "rate_of_change": 0.26890124942274046, "market_dynamics": -1.091142, "expectation": {"probability": 45.9238, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.550323, "high": 25.076351, "low": 23.096639, "close": 24.705156, "volume": 654254}, "trend_line": 25.033435, "activity_lines": {"activity_5": 24.573175, "activity_10": 25.395055, "activity_20": 25.916928, "activity_30": 25.70542}, "trend_signal": 0, "fair_value": 25.86785, "relative_strength": 5.622114, "rate_of_change": 0.2653844391532398, "market_dynamics": -1.183829, "expectation": {"probability": 45.0662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.33396, "high": 24.33396, "low": 22.271759, "close": 22.6842, "volume": 1137933}, "trend_line": 25.06343, "activity_lines": {"activity_5": 23.825284, "activity_10": 24.807891, "activity_20": 25.585028, "activity_30": 25.553857}, "trend_signal": 0, "fair_value": 25.833555, "relative_strength": -3.107885, "rate_of_change": 0.11981975306225275, "market_dynamics": -1.210716, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.766687, "high": 23.096639, "low": 22.395493, "close": 22.766689, "volume": 563521}, "trend_line": 25.098879, "activity_lines": {"activity_5": 23.366101, "activity_10": 24.307714, "activity_20": 25.271574, "activity_30": 25.40568}, "trend_signal": 0, "fair_value": 25.804579, "relative_strength": -5.009235, "rate_of_change": 0.14143714567399532, "market_dynamics": -1.312456, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.385349, "high": 23.645186, "low": 22.779061, "close": 22.822369, "volume": 627379}, "trend_line": 25.132128, "activity_lines": {"activity_5": 23.076706, "activity_10": 23.878402, "activity_20": 24.979134, "activity_30": 25.258808}, "trend_signal": 0, "fair_value": 25.766885, "relative_strength": -4.881549, "rate_of_change": 0.13247205183945235, "market_dynamics": -1.319224, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.605838, "high": 23.298737, "low": 22.172775, "close": 22.952288, "volume": 843545}, "trend_line": 25.154832, "activity_lines": {"activity_5": 22.961636, "activity_10": 23.564685, "activity_20": 24.723549, "activity_30": 25.118173}, "trend_signal": 0, "fair_value": 25.730277, "relative_strength": -5.302112, "rate_of_change": 0.09033854992302041, "market_dynamics": -1.331726, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.212123, "high": 23.212123, "low": 22.43261, "close": 22.649141, "volume": 695396}, "trend_line": 25.179602, "activity_lines": {"activity_5": 22.782636, "activity_10": 23.267466, "activity_20": 24.456867, "activity_30": 24.956516}, "trend_signal": 0, "fair_value": 25.688952, "relative_strength": -6.998614, "rate_of_change": 0.09847014680917042, "market_dynamics": -1.365939, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.692451, "high": 22.952288, "low": 22.345999, "close": 22.822369, "volume": 608932}, "trend_line": 25.181749, "activity_lines": {"activity_5": 22.798447, "activity_10": 23.080368, "activity_20": 24.223151, "activity_30": 24.804436}, "trend_signal": 0, "fair_value": 25.643194, "relative_strength": -8.802916, "rate_of_change": 0.00852674319475259, "market_dynamics": -1.318129, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.082206, "high": 23.385348, "low": 22.475919, "close": 22.605837, "volume": 609978}, "trend_line": 25.148282, "activity_lines": {"activity_5": 22.732869, "activity_10": 22.922628, "activity_20": 23.986421, "activity_30": 24.638248}, "trend_signal": 0, "fair_value": 25.601592, "relative_strength": -10.26653, "rate_of_change": -0.13290180916346075, "market_dynamics": -1.294194, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.519223, "high": 23.082205, "low": 22.519223, "close": 22.822369, "volume": 614431}, "trend_line": 25.104454, "activity_lines": {"activity_5": 22.750191, "activity_10": 22.848427, "activity_20": 23.793468, "activity_30": 24.48819}, "trend_signal": 0, "fair_value": 25.567175, "relative_strength": -11.716047, "rate_of_change": -0.1742783065658233, "market_dynamics": -1.334067, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.822368, "high": 24.294778, "low": 22.735755, "close": 23.601881, "volume": 1566084}, "trend_line": 25.097427, "activity_lines": {"activity_5": 23.027351, "activity_10": 22.951687, "activity_20": 23.694718, "activity_30": 24.391249}, "trend_signal": 0, "fair_value": 25.536495, "relative_strength": -10.336453, "rate_of_change": -0.027991048919051506, "market_dynamics": -1.067021, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.601881, "high": 24.727838, "low": 23.601881, "close": 23.905024, "volume": 1755439}, "trend_line": 25.100505, "activity_lines": {"activity_5": 23.362253, "activity_10": 23.108377, "activity_20": 23.638145, "activity_30": 24.31432}, "trend_signal": 0, "fair_value": 25.511034, "relative_strength": -8.996546, "rate_of_change": 0.01226420541037367, "market_dynamics": -0.701732, "expectation": {"probability": 49.2786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.948329, "high": 28.365562, "low": 23.515266, "close": 27.629356, "volume": 6188887}, "trend_line": 25.191217, "activity_lines": {"activity_5": 24.854873, "activity_10": 23.956766, "activity_20": 23.942045, "activity_30": 24.477472}, "trend_signal": 0, "fair_value": 25.508187, "relative_strength": 6.253309, "rate_of_change": 0.36139511934123825, "market_dynamics": -0.006047, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.456131, "high": 29.491522, "low": 27.456131, "close": 29.491522, "volume": 2187883}, "trend_line": 25.305394, "activity_lines": {"activity_5": 26.647749, "activity_10": 25.053819, "activity_20": 24.418599, "activity_30": 24.754911}, "trend_signal": 0, "fair_value": 25.518034, "relative_strength": 11.121114, "rate_of_change": 0.4532413023157951, "market_dynamics": 0.673952, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.448218, "high": 29.75136, "low": 27.196293, "close": 27.845888, "volume": 1209572}, "trend_line": 25.301476, "activity_lines": {"activity_5": 27.433035, "activity_10": 25.729395, "activity_20": 24.722312, "activity_30": 24.918814}, "trend_signal": 0, "fair_value": 25.517583, "relative_strength": 6.866924, "rate_of_change": -0.015482865036595581, "market_dynamics": 1.003648, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.889194, "high": 29.404911, "low": 26.89315, "close": 28.235641, "volume": 1125015}, "trend_line": 25.353168, "activity_lines": {"activity_5": 28.013337, "activity_10": 26.3845, "activity_20": 25.063312, "activity_30": 25.108115}, "trend_signal": 0, "fair_value": 25.516355, "relative_strength": 5.693727, "rate_of_change": 0.20430428643767334, "market_dynamics": 1.192688, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.582092, "high": 28.582092, "low": 27.282906, "close": 27.975805, "volume": 569779}, "trend_line": 25.415447, "activity_lines": {"activity_5": 28.19811, "activity_10": 26.8963, "activity_20": 25.373162, "activity_30": 25.277317}, "trend_signal": 0, "fair_value": 25.516989, "relative_strength": 2.38478, "rate_of_change": 0.2456458301384671, "market_dynamics": 1.046062, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.625399, "high": 28.97185, "low": 27.889194, "close": 28.235641, "volume": 784612}, "trend_line": 25.472638, "activity_lines": {"activity_5": 28.19811, "activity_10": 27.358495, "activity_20": 25.702986, "activity_30": 25.459265}, "trend_signal": 0, "fair_value": 25.526598, "relative_strength": 2.079549, "rate_of_change": 0.22502456871995816, "market_dynamics": 0.892002, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.495483, "high": 31.4403, "low": 28.278952, "close": 30.834013, "volume": 2158301}, "trend_line": 25.584822, "activity_lines": {"activity_5": 29.023814, "activity_10": 28.194698, "activity_20": 26.272497, "activity_30": 25.80516}, "trend_signal": 1, "fair_value": 25.545302, "relative_strength": 11.234669, "rate_of_change": 0.44040982327782136, "market_dynamics": 0.96243, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.050546, "high": 32.609572, "low": 29.664748, "close": 30.790709, "volume": 1676610}, "trend_line": 25.710685, "activity_lines": {"activity_5": 29.745585, "activity_10": 28.873424, "activity_20": 26.81027, "activity_30": 26.141024}, "trend_signal": 1, "fair_value": 25.550118, "relative_strength": 11.322198, "rate_of_change": 0.49194401274319005, "market_dynamics": 1.017093, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.920629, "high": 34.211898, "low": 30.141114, "close": 33.215855, "volume": 2679852}, "trend_line": 25.938008, "activity_lines": {"activity_5": 31.079416, "activity_10": 29.848207, "activity_20": 27.550423, "activity_30": 26.625229}, "trend_signal": 1, "fair_value": 25.575269, "relative_strength": 18.227614, "rate_of_change": 0.8841576955261922, "market_dynamics": 1.17939, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.389077, "high": 35.770921, "low": 32.739484, "close": 33.865452, "volume": 1830658}, "trend_line": 26.229603, "activity_lines": {"activity_5": 32.297765, "activity_10": 30.7663, "activity_20": 28.306219, "activity_30": 27.136677}, "trend_signal": 1, "fair_value": 25.596267, "relative_strength": 19.082974, "rate_of_change": 1.1241996686869744, "market_dynamics": 1.313114, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.95206, "high": 35.987455, "low": 33.432384, "close": 33.432384, "volume": 1608593}, "trend_line": 26.455895, "activity_lines": {"activity_5": 32.979115, "activity_10": 31.424553, "activity_20": 28.977151, "activity_30": 27.601372}, "trend_signal": 1, "fair_value": 25.62331, "relative_strength": 19.459282, "rate_of_change": 0.8627351317517113, "market_dynamics": 1.318914, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.389076, "high": 33.865443, "low": 31.267076, "close": 32.566265, "volume": 1144332}, "trend_line": 26.671189, "activity_lines": {"activity_5": 33.025309, "activity_10": 31.819821, "activity_20": 29.514413, "activity_30": 27.995589}, "trend_signal": 1, "fair_value": 25.63976, "relative_strength": 14.672681, "rate_of_change": 0.8137846026376978, "market_dynamics": 1.295263, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.861489, "high": 35.944144, "low": 33.129242, "close": 33.432384, "volume": 1184865}, "trend_line": 26.856237, "activity_lines": {"activity_5": 33.244726, "activity_10": 32.316661, "activity_20": 30.087498, "activity_30": 28.431796}, "trend_signal": 1, "fair_value": 25.647648, "relative_strength": 18.94215, "rate_of_change": 0.6938123381001196, "market_dynamics": 1.207913, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.432384, "high": 35.337862, "low": 32.263118, "close": 32.826099, "volume": 1344457}, "trend_line": 27.054071, "activity_lines": {"activity_5": 33.085936, "activity_10": 32.601695, "activity_20": 30.552318, "activity_30": 28.816948}, "trend_signal": 1, "fair_value": 25.661479, "relative_strength": 18.438413, "rate_of_change": 0.7366408034007158, "market_dynamics": 1.096385, "expectation": {"probability": 47.7134, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.826099, "high": 33.778836, "low": 31.180465, "close": 33.562305, "volume": 672812}, "trend_line": 27.273695, "activity_lines": {"activity_5": 33.198532, "activity_10": 32.937121, "activity_20": 31.040234, "activity_30": 29.236834}, "trend_signal": 1, "fair_value": 25.689102, "relative_strength": 19.362471, "rate_of_change": 0.8117964945090874, "market_dynamics": 0.930853, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.314339, "high": 30.920626, "low": 28.408866, "close": 28.452171, "volume": 3411033}, "trend_line": 27.335355, "activity_lines": {"activity_5": 31.62796, "activity_10": 32.241859, "activity_20": 30.989504, "activity_30": 29.312865}, "trend_signal": 1, "fair_value": 25.682961, "relative_strength": 1.456452, "rate_of_change": 0.22607864464275862, "market_dynamics": 0.653481, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.452173, "high": 28.582093, "low": 25.290823, "close": 25.377434, "volume": 2126900}, "trend_line": 27.346766, "activity_lines": {"activity_5": 29.36449, "activity_10": 30.983617, "activity_20": 30.619133, "activity_30": 29.186547}, "trend_signal": 1, "fair_value": 25.657865, "relative_strength": -8.954392, "rate_of_change": 0.04174447341181027, "market_dynamics": 0.16679, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.377434, "high": 26.20025, "low": 24.208165, "close": 24.814451, "volume": 1557885}, "trend_line": 27.347659, "activity_lines": {"activity_5": 27.392614, "activity_10": 29.722226, "activity_20": 30.181946, "activity_30": 29.023172}, "trend_signal": 1, "fair_value": 25.629665, "relative_strength": -9.525792, "rate_of_change": 0.003265468392135893, "market_dynamics": -0.322548, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.030986, "high": 26.703541, "low": 24.771149, "close": 26.703541, "volume": 1121948}, "trend_line": 27.454141, "activity_lines": {"activity_5": 26.624964, "activity_10": 28.912964, "activity_20": 29.915187, "activity_30": 28.981616}, "trend_signal": 0, "fair_value": 25.609038, "relative_strength": 1.325576, "rate_of_change": 0.3893642230949265, "market_dynamics": -0.725407, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.703541, "high": 26.703541, "low": 24.740718, "close": 25.242834, "volume": 644475}, "trend_line": 27.472064, "activity_lines": {"activity_5": 25.778582, "activity_10": 27.956525, "activity_20": 29.494543, "activity_30": 28.838951}, "trend_signal": 0, "fair_value": 25.578543, "relative_strength": -4.70884, "rate_of_change": 0.06528341207251645, "market_dynamics": -0.995926, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.699304, "high": 26.38401, "low": 25.197187, "close": 25.653658, "volume": 998298}, "trend_line": 27.571046, "activity_lines": {"activity_5": 25.623772, "activity_10": 27.231556, "activity_20": 29.106654, "activity_30": 28.721635}, "trend_signal": 0, "fair_value": 25.551941, "relative_strength": -2.696817, "rate_of_change": 0.36030055841453873, "market_dynamics": -1.056707, "expectation": {"probability": 50.6256, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.836245, "high": 28.757659, "low": 25.151539, "close": 28.118599, "volume": 1432230}, "trend_line": 27.749443, "activity_lines": {"activity_5": 26.477177, "activity_10": 27.09619, "activity_20": 28.96293, "activity_30": 28.756961}, "trend_signal": 0, "fair_value": 25.540133, "relative_strength": 4.285726, "rate_of_change": 0.6470447294600298, "market_dynamics": -0.954422, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.118599, "high": 30.081425, "low": 28.027306, "close": 29.807543, "volume": 1130293}, "trend_line": 27.982282, "activity_lines": {"activity_5": 27.71082, "activity_10": 27.348771, "activity_20": 28.986596, "activity_30": 28.889741}, "trend_signal": 0, "fair_value": 25.538143, "relative_strength": 10.857278, "rate_of_change": 0.8390763014594635, "market_dynamics": -0.850131, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.716245, "high": 30.355306, "low": 28.940247, "close": 30.035778, "volume": 782803}, "trend_line": 28.218398, "activity_lines": {"activity_5": 28.687667, "activity_10": 27.708755, "activity_20": 29.022657, "activity_30": 29.022225}, "trend_signal": 0, "fair_value": 25.539128, "relative_strength": 10.18894, "rate_of_change": 0.8438053765593496, "market_dynamics": -0.702753, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.761892, "high": 30.309659, "low": 29.48801, "close": 29.944481, "volume": 599612}, "trend_line": 28.461576, "activity_lines": {"activity_5": 29.411933, "activity_10": 28.102873, "activity_20": 29.04145, "activity_30": 29.133585}, "trend_signal": 0, "fair_value": 25.535495, "relative_strength": 6.245216, "rate_of_change": 0.8617711040860658, "market_dynamics": -0.573796, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.081425, "high": 30.537894, "low": 29.168483, "close": 29.305422, "volume": 809580}, "trend_line": 28.677678, "activity_lines": {"activity_5": 29.609737, "activity_10": 28.446577, "activity_20": 28.990007, "activity_30": 29.188027}, "trend_signal": 0, "fair_value": 25.527514, "relative_strength": 5.241472, "rate_of_change": 0.7592762958734236, "market_dynamics": -0.522672, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.351071, "high": 29.761892, "low": 27.981658, "close": 28.301188, "volume": 435308}, "trend_line": 28.867523, "activity_lines": {"activity_5": 29.229345, "activity_10": 28.59218, "activity_20": 28.837828, "activity_30": 29.163737}, "trend_signal": 0, "fair_value": 25.509314, "relative_strength": 1.361619, "rate_of_change": 0.6619957166685471, "market_dynamics": -0.548404, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.388246, "high": 28.483776, "low": 26.475304, "close": 27.023069, "volume": 493844}, "trend_line": 29.007546, "activity_lines": {"activity_5": 28.41074, "activity_10": 28.452238, "activity_20": 28.575984, "activity_30": 29.04474}, "trend_signal": 0, "fair_value": 25.481914, "relative_strength": -0.139288, "rate_of_change": 0.48505374014945063, "market_dynamics": -0.579993, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.114364, "high": 28.985894, "low": 27.068716, "close": 28.529423, "volume": 484942}, "trend_line": 29.171798, "activity_lines": {"activity_5": 28.279885, "activity_10": 28.546022, "activity_20": 28.475544, "activity_30": 29.013893}, "trend_signal": 0, "fair_value": 25.466185, "relative_strength": 3.25112, "rate_of_change": 0.5662388676380884, "market_dynamics": -0.539744, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.757657, "high": 31.359543, "low": 28.575068, "close": 31.040014, "volume": 1427475}, "trend_line": 29.409631, "activity_lines": {"activity_5": 29.086318, "activity_10": 29.063079, "activity_20": 28.636524, "activity_30": 29.134423}, "trend_signal": 0, "fair_value": 25.448908, "relative_strength": 9.599011, "rate_of_change": 0.8152839944935927, "market_dynamics": -0.231839, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.268249, "high": 32.226837, "low": 30.583543, "close": 31.040014, "volume": 1097569}, "trend_line": 29.523319, "activity_lines": {"activity_5": 29.819715, "activity_10": 29.474733, "activity_20": 28.810958, "activity_30": 29.239609}, "trend_signal": 0, "fair_value": 25.425581, "relative_strength": 9.815772, "rate_of_change": 0.3865672439072758, "market_dynamics": 0.139362, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.040013, "high": 31.679074, "low": 29.48801, "close": 31.085659, "volume": 785460}, "trend_line": 29.576457, "activity_lines": {"activity_5": 30.452687, "activity_10": 29.796752, "activity_20": 29.001132, "activity_30": 29.340405}, "trend_signal": 0, "fair_value": 25.417166, "relative_strength": 10.058618, "rate_of_change": 0.1799865387763502, "market_dynamics": 0.480865, "expectation": {"probability": 43.2613, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.811778, "high": 31.040014, "low": 30.035777, "close": 30.127069, "volume": 375360}, "trend_line": 29.652497, "activity_lines": {"activity_5": 30.580498, "activity_10": 29.890536, "activity_20": 29.107062, "activity_30": 29.375929}, "trend_signal": 0, "fair_value": 25.409915, "relative_strength": 8.777026, "rate_of_change": 0.2570963790558112, "market_dynamics": 0.620033, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.264016, "high": 30.948719, "low": 28.757658, "close": 29.03154, "volume": 486763}, "trend_line": 29.679027, "activity_lines": {"activity_5": 30.1362, "activity_10": 29.779323, "activity_20": 29.124396, "activity_30": 29.335867}, "trend_signal": 0, "fair_value": 25.397657, "relative_strength": 2.693422, "rate_of_change": 0.08946969963440533, "market_dynamics": 0.432409, "expectation": {"probability": 42.4408, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.077189, "high": 29.533658, "low": 28.712011, "close": 29.168482, "volume": 314040}, "trend_line": 29.718783, "activity_lines": {"activity_5": 29.704074, "activity_10": 29.711267, "activity_20": 29.172841, "activity_30": 29.302929}, "trend_signal": 0, "fair_value": 25.386277, "relative_strength": 0.845805, "rate_of_change": 0.13395317845156116, "market_dynamics": 0.202672, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.168484, "high": 29.990129, "low": 26.520952, "close": 26.657894, "volume": 653575}, "trend_line": 29.666191, "activity_lines": {"activity_5": 28.559854, "activity_10": 29.20085, "activity_20": 29.003105, "activity_30": 29.105452}, "trend_signal": 0, "fair_value": 25.3583, "relative_strength": -4.443792, "rate_of_change": -0.1769655237901131, "market_dynamics": -0.124815, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.384011, "high": 27.525188, "low": 25.562364, "close": 27.433893, "volume": 540322}, "trend_line": 29.552854, "activity_lines": {"activity_5": 27.966442, "activity_10": 28.879661, "activity_20": 28.915818, "activity_30": 28.961433}, "trend_signal": 0, "fair_value": 25.341851, "relative_strength": -1.839556, "rate_of_change": -0.38204095699377566, "market_dynamics": -0.345819, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.525187, "high": 29.214128, "low": 27.205657, "close": 28.027306, "volume": 608276}, "trend_line": 29.46074, "activity_lines": {"activity_5": 27.814286, "activity_10": 28.682133, "activity_20": 28.875254, "activity_30": 28.86301}, "trend_signal": 0, "fair_value": 25.337522, "relative_strength": 1.112679, "rate_of_change": -0.3116924003346638, "market_dynamics": -0.50154, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.027307, "high": 28.483778, "low": 27.296952, "close": 27.570835, "volume": 468015}, "trend_line": 29.272573, "activity_lines": {"activity_5": 27.649957, "activity_10": 28.383353, "activity_20": 28.775917, "activity_30": 28.741081}, "trend_signal": 0, "fair_value": 25.331276, "relative_strength": -0.317987, "rate_of_change": -0.6387042552223738, "market_dynamics": -0.677271, "expectation": {"probability": 50.4176, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.662128, "high": 28.848953, "low": 27.616481, "close": 28.072952, "volume": 306183}, "trend_line": 29.07949, "activity_lines": {"activity_5": 27.75038, "activity_10": 28.193295, "activity_20": 28.720271, "activity_30": 28.663686}, "trend_signal": 0, "fair_value": 25.326736, "relative_strength": 0.341639, "rate_of_change": -0.659603786793875, "market_dynamics": -0.700527, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.301188, "high": 28.620717, "low": 26.5666, "close": 26.886129, "volume": 447614}, "trend_line": 28.861281, "activity_lines": {"activity_5": 27.528231, "activity_10": 27.841397, "activity_20": 28.538118, "activity_30": 28.522179}, "trend_signal": 0, "fair_value": 25.316352, "relative_strength": -4.728489, "rate_of_change": -0.7503879882350004, "market_dynamics": -0.744902, "expectation": {"probability": 50.7489, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.931775, "high": 26.931775, "low": 25.653657, "close": 25.836245, "volume": 392034}, "trend_line": 28.636947, "activity_lines": {"activity_5": 26.940905, "activity_10": 27.374137, "activity_20": 28.250107, "activity_30": 28.327015}, "trend_signal": 0, "fair_value": 25.300751, "relative_strength": -5.745278, "rate_of_change": -0.7772835862691003, "market_dynamics": -0.886197, "expectation": {"probability": 50.7522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.836245, "high": 27.844718, "low": 25.836245, "close": 26.703541, "volume": 444411}, "trend_line": 28.412652, "activity_lines": {"activity_5": 26.749187, "activity_10": 27.160011, "activity_20": 28.055563, "activity_30": 28.20228}, "trend_signal": 0, "fair_value": 25.289197, "relative_strength": -3.117647, "rate_of_change": -0.783236425307481, "market_dynamics": -0.941617, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.70354, "high": 27.662129, "low": 26.475304, "close": 26.794834, "volume": 451426}, "trend_line": 28.21161, "activity_lines": {"activity_5": 26.676152, "activity_10": 27.02473, "activity_20": 27.884495, "activity_30": 28.097904}, "trend_signal": 0, "fair_value": 25.287554, "relative_strength": -1.324483, "rate_of_change": -0.7075791446711874, "market_dynamics": -1.028924, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.70354, "high": 29.624954, "low": 26.475304, "close": 28.301188, "volume": 941221}, "trend_line": 28.03624, "activity_lines": {"activity_5": 27.156968, "activity_10": 27.203998, "activity_20": 27.872323, "activity_30": 28.103683}, "trend_signal": 0, "fair_value": 25.290022, "relative_strength": 1.424351, "rate_of_change": -0.6216235089028982, "market_dynamics": -0.818901, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.529423, "high": 29.077189, "low": 27.662129, "close": 28.072952, "volume": 548011}, "trend_line": 28.023599, "activity_lines": {"activity_5": 27.546489, "activity_10": 27.357538, "activity_20": 27.846239, "activity_30": 28.106052}, "trend_signal": 0, "fair_value": 25.296572, "relative_strength": -1.003363, "rate_of_change": -0.045088071724306004, "market_dynamics": -0.612707, "expectation": {"probability": 53.2403, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.072953, "high": 28.255541, "low": 27.160012, "close": 27.205658, "volume": 460608}, "trend_line": 28.08454, "activity_lines": {"activity_5": 27.567791, "activity_10": 27.32766, "activity_20": 27.743424, "activity_30": 28.053282}, "trend_signal": 0, "fair_value": 25.301847, "relative_strength": -2.608517, "rate_of_change": 0.21746314597207764, "market_dynamics": -0.496583, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.3426, "high": 27.570836, "low": 26.749186, "close": 27.251305, "volume": 194692}, "trend_line": 28.165768, "activity_lines": {"activity_5": 27.513015, "activity_10": 27.310231, "activity_20": 27.650174, "activity_30": 27.999524}, "trend_signal": 0, "fair_value": 25.313212, "relative_strength": -2.430057, "rate_of_change": 0.28922674183020053, "market_dynamics": -0.369605, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.114365, "high": 29.351071, "low": 27.114365, "close": 28.255541, "volume": 1419802}, "trend_line": 28.217502, "activity_lines": {"activity_5": 27.756466, "activity_10": 27.4895, "activity_20": 27.651478, "activity_30": 28.005316}, "trend_signal": 0, "fair_value": 25.325973, "relative_strength": -1.180783, "rate_of_change": 0.183676866187351, "market_dynamics": -0.159517, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.118599, "high": 29.48801, "low": 28.027306, "close": 28.985893, "volume": 1319257}, "trend_line": 28.34227, "activity_lines": {"activity_5": 28.145987, "activity_10": 27.78911, "activity_20": 27.723644, "activity_30": 28.05489}, "trend_signal": 0, "fair_value": 25.341904, "relative_strength": 1.016368, "rate_of_change": 0.4421652915980995, "market_dynamics": 0.242375, "expectation": {"probability": 44.4283, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.164246, "high": 28.848954, "low": 27.936011, "close": 28.255541, "volume": 519556}, "trend_line": 28.429, "activity_lines": {"activity_5": 28.246411, "activity_10": 27.939331, "activity_20": 27.736033, "activity_30": 28.049294}, "trend_signal": 0, "fair_value": 25.356681, "relative_strength": -3.085436, "rate_of_change": 0.3060093633996124, "market_dynamics": 0.509445, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.209893, "high": 29.579307, "low": 28.209893, "close": 29.305422, "volume": 889542}, "trend_line": 28.46856, "activity_lines": {"activity_5": 28.684623, "activity_10": 28.25554, "activity_20": 27.861672, "activity_30": 28.105838}, "trend_signal": 0, "fair_value": 25.378189, "relative_strength": -0.602332, "rate_of_change": 0.13915368110029053, "market_dynamics": 0.905447, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.305421, "high": 30.127071, "low": 28.712013, "close": 29.305422, "volume": 889513}, "trend_line": 28.451823, "activity_lines": {"activity_5": 28.98285, "activity_10": 28.508674, "activity_20": 27.995787, "activity_30": 28.159829}, "trend_signal": 0, "fair_value": 25.399444, "relative_strength": -1.134184, "rate_of_change": -0.05879117173471055, "market_dynamics": 0.954104, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.579307, "high": 30.035778, "low": 29.031541, "close": 29.853189, "volume": 582688}, "trend_line": 28.445737, "activity_lines": {"activity_5": 29.326725, "activity_10": 28.814095, "activity_20": 28.185983, "activity_30": 28.25024}, "trend_signal": 0, "fair_value": 25.415894, "relative_strength": 0.586669, "rate_of_change": -0.021390544992494202, "market_dynamics": 0.837028, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.944483, "high": 29.944483, "low": 28.575069, "close": 28.940247, "volume": 624318}, "trend_line": 28.412262, "activity_lines": {"activity_5": 29.259776, "activity_10": 28.897919, "activity_20": 28.28532, "activity_30": 28.282143}, "trend_signal": 0, "fair_value": 25.424979, "relative_strength": -2.106525, "rate_of_change": -0.11768019932126494, "market_dynamics": 0.871513, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.122835, "high": 29.168483, "low": 27.251306, "close": 27.433893, "volume": 231810}, "trend_line": 28.349878, "activity_lines": {"activity_5": 28.693752, "activity_10": 28.696242, "activity_20": 28.242281, "activity_30": 28.219023}, "trend_signal": 0, "fair_value": 25.427936, "relative_strength": -7.151216, "rate_of_change": -0.2195671713853617, "market_dynamics": 0.604741, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.433894, "high": 27.616481, "low": 26.338364, "close": 26.338364, "volume": 366110}, "trend_line": 28.28445, "activity_lines": {"activity_5": 27.817329, "activity_10": 28.306997, "activity_20": 28.091211, "activity_30": 28.089248}, "trend_signal": 0, "fair_value": 25.425887, "relative_strength": -8.777121, "rate_of_change": -0.23078758927992815, "market_dynamics": 0.215429, "expectation": {"probability": 51.0167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.110129, "high": 26.384011, "low": 24.786364, "close": 24.786364, "volume": 369098}, "trend_line": 28.209894, "activity_lines": {"activity_5": 26.621376, "activity_10": 27.651339, "activity_20": 27.797548, "activity_30": 27.863565}, "trend_signal": 0, "fair_value": 25.415906, "relative_strength": -11.869332, "rate_of_change": -0.2635936000169746, "market_dynamics": -0.25094, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.968952, "high": 25.242833, "low": 23.645186, "close": 24.192949, "volume": 677264}, "trend_line": 28.065345, "activity_lines": {"activity_5": 25.528888, "activity_10": 26.932605, "activity_20": 27.462803, "activity_30": 27.604407}, "trend_signal": 0, "fair_value": 25.400105, "relative_strength": -13.088749, "rate_of_change": -0.5124053284283798, "market_dynamics": -0.71862, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.192951, "high": 25.288482, "low": 23.462599, "close": 23.919067, "volume": 843120}, "trend_line": 27.82798, "activity_lines": {"activity_5": 24.722456, "activity_10": 26.237939, "activity_20": 27.118059, "activity_30": 27.336905}, "trend_signal": 0, "fair_value": 25.387084, "relative_strength": -14.0359, "rate_of_change": -0.8457583542978021, "market_dynamics": -0.993043, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.101655, "high": 25.105893, "low": 23.736481, "close": 24.740717, "volume": 562867}, "trend_line": 27.618003, "activity_lines": {"activity_5": 24.524653, "activity_10": 25.784789, "activity_20": 26.871347, "activity_30": 27.137727}, "trend_signal": 0, "fair_value": 25.373786, "relative_strength": -12.648408, "rate_of_change": -0.7545535105314813, "market_dynamics": -1.11258, "expectation": {"probability": 54.8897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.695069, "high": 25.471069, "low": 24.695069, "close": 24.968952, "volume": 162747}, "trend_line": 27.414113, "activity_lines": {"activity_5": 24.582473, "activity_10": 25.437041, "activity_20": 26.656589, "activity_30": 26.966821}, "trend_signal": 0, "fair_value": 25.360439, "relative_strength": -10.393174, "rate_of_change": -0.7382503362028067, "market_dynamics": -1.134919, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.736479, "high": 23.87342, "low": 21.801042, "close": 21.910597, "volume": 1782282}, "trend_line": 27.14023, "activity_lines": {"activity_5": 23.712135, "activity_10": 24.612074, "activity_20": 26.154688, "activity_30": 26.611755}, "trend_signal": 0, "fair_value": 25.320933, "relative_strength": -18.263801, "rate_of_change": -0.9990584046983444, "market_dynamics": -1.048477, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.823537, "high": 24.19295, "low": 22.823537, "close": 23.508244, "volume": 777490}, "trend_line": 26.956121, "activity_lines": {"activity_5": 23.566064, "activity_10": 24.21204, "activity_20": 25.827768, "activity_30": 26.377433}, "trend_signal": 0, "fair_value": 25.287636, "relative_strength": -12.304409, "rate_of_change": -0.6783619740879109, "market_dynamics": -0.991261, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.462597, "high": 23.964714, "low": 23.188715, "close": 23.919067, "volume": 404294}, "trend_line": 26.78114, "activity_lines": {"activity_5": 23.602582, "activity_10": 24.002063, "activity_20": 25.555625, "activity_30": 26.181494}, "trend_signal": 0, "fair_value": 25.251428, "relative_strength": -11.907384, "rate_of_change": -0.6491327146068195, "market_dynamics": -0.96865, "expectation": {"probability": 54.7563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.91907, "high": 24.421188, "low": 23.280007, "close": 23.416948, "volume": 645313}, "trend_line": 26.673109, "activity_lines": {"activity_5": 23.471726, "activity_10": 23.792086, "activity_20": 25.256527, "activity_30": 25.96445}, "trend_signal": 0, "fair_value": 25.219058, "relative_strength": -11.628938, "rate_of_change": -0.40338462066962205, "market_dynamics": -0.910232, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.690833, "high": 24.19295, "low": 22.823538, "close": 23.508244, "volume": 705348}, "trend_line": 26.542254, "activity_lines": {"activity_5": 23.459553, "activity_10": 23.671743, "activity_20": 24.988296, "activity_30": 25.760265}, "trend_signal": 0, "fair_value": 25.192315, "relative_strength": -9.390418, "rate_of_change": -0.49058773013674706, "market_dynamics": -0.880667, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.508243, "high": 24.056009, "low": 23.325655, "close": 23.508244, "volume": 561049}, "trend_line": 26.391618, "activity_lines": {"activity_5": 23.544761, "activity_10": 23.602858, "activity_20": 24.737672, "activity_30": 25.564522}, "trend_signal": 0, "fair_value": 25.165823, "relative_strength": -10.14074, "rate_of_change": -0.5675328101373707, "market_dynamics": -0.861313, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.508244, "high": 23.827773, "low": 23.006127, "close": 23.280008, "volume": 532219}, "trend_line": 26.248591, "activity_lines": {"activity_5": 23.447381, "activity_10": 23.515713, "activity_20": 24.483135, "activity_30": 25.363773}, "trend_signal": 0, "fair_value": 25.139633, "relative_strength": -8.656755, "rate_of_change": -0.5419410056632376, "market_dynamics": -0.830779, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.234363, "high": 23.827773, "low": 22.732244, "close": 23.462597, "volume": 715751}, "trend_line": 26.094912, "activity_lines": {"activity_5": 23.426079, "activity_10": 23.478366, "activity_20": 24.269681, "activity_30": 25.184032}, "trend_signal": 0, "fair_value": 25.128223, "relative_strength": -6.33145, "rate_of_change": -0.5854752356040761, "market_dynamics": -0.699507, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.864813, "high": 23.864813, "low": 22.907156, "close": 23.634975, "volume": 641477}, "trend_line": 25.98654, "activity_lines": {"activity_5": 23.492668, "activity_10": 23.480659, "activity_20": 24.098945, "activity_30": 25.025326}, "trend_signal": 0, "fair_value": 25.128904, "relative_strength": -5.626112, "rate_of_change": -0.41529935031012655, "market_dynamics": -0.518489, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.941425, "high": 24.085074, "low": 22.964615, "close": 22.983768, "volume": 265757}, "trend_line": 25.891458, "activity_lines": {"activity_5": 23.327653, "activity_10": 23.384655, "activity_20": 23.888192, "activity_30": 24.831599}, "trend_signal": 0, "fair_value": 25.126451, "relative_strength": -6.791508, "rate_of_change": -0.3658894181372412, "market_dynamics": -0.360892, "expectation": {"probability": 55.1457, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.045265, "high": 23.500904, "low": 21.949499, "close": 22.121878, "volume": 520480}, "trend_line": 25.738736, "activity_lines": {"activity_5": 22.910306, "activity_10": 23.168039, "activity_20": 23.625457, "activity_30": 24.5884}, "trend_signal": 0, "fair_value": 25.109631, "relative_strength": -8.226872, "rate_of_change": -0.5898547698627119, "market_dynamics": -0.217369, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.39002, "high": 25.282145, "low": 22.313408, "close": 25.090614, "volume": 770509}, "trend_line": 25.681928, "activity_lines": {"activity_5": 23.574962, "activity_10": 23.487351, "activity_20": 23.679666, "activity_30": 24.546586}, "trend_signal": 0, "fair_value": 25.115743, "relative_strength": -0.1038, "rate_of_change": -0.2207101389905091, "market_dynamics": 0.100156, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.090614, "high": 25.531136, "low": 25.090614, "close": 25.473677, "volume": 429410}, "trend_line": 25.587678, "activity_lines": {"activity_5": 24.246599, "activity_10": 23.847541, "activity_20": 23.793037, "activity_30": 24.53315}, "trend_signal": 0, "fair_value": 25.146414, "relative_strength": 0.07925, "rate_of_change": -0.366989581156052, "market_dynamics": 0.28574, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.531137, "high": 26.33557, "low": 25.531137, "close": 25.952507, "volume": 343848}, "trend_line": 25.516996, "activity_lines": {"activity_5": 24.943774, "activity_10": 24.266525, "activity_20": 23.968518, "activity_30": 24.556688}, "trend_signal": 0, "fair_value": 25.182754, "relative_strength": 1.879578, "rate_of_change": -0.27623452194451353, "market_dynamics": 0.518098, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.029119, "high": 26.105732, "low": 24.899082, "close": 25.12892, "volume": 297638}, "trend_line": 25.447772, "activity_lines": {"activity_5": 25.211918, "activity_10": 24.489664, "activity_20": 24.072616, "activity_30": 24.531651}, "trend_signal": 0, "fair_value": 25.214023, "relative_strength": 1.215424, "rate_of_change": -0.2712858519866461, "market_dynamics": 0.742873, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.630938, "high": 25.454523, "low": 24.132957, "close": 24.4011, "volume": 257000}, "trend_line": 25.352765, "activity_lines": {"activity_5": 25.094445, "activity_10": 24.551006, "activity_20": 24.113157, "activity_30": 24.464123}, "trend_signal": 0, "fair_value": 25.2451, "relative_strength": -0.991591, "rate_of_change": -0.3733411317894508, "market_dynamics": 0.597721, "expectation": {"probability": 56.6683, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.420254, "high": 24.70755, "low": 23.395561, "close": 23.682858, "volume": 233393}, "trend_line": 25.200342, "activity_lines": {"activity_5": 24.585609, "activity_10": 24.465525, "activity_20": 24.087129, "activity_30": 24.356387}, "trend_signal": 0, "fair_value": 25.278437, "relative_strength": -3.532294, "rate_of_change": -0.6012085861246393, "market_dynamics": 0.426865, "expectation": {"probability": 56.4275, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.769047, "high": 24.286182, "low": 22.974192, "close": 23.730742, "volume": 472070}, "trend_line": 25.025171, "activity_lines": {"activity_5": 24.186586, "activity_10": 24.381426, "activity_20": 24.06809, "activity_30": 24.261575}, "trend_signal": 0, "fair_value": 25.308441, "relative_strength": -3.305953, "rate_of_change": -0.6951135821886816, "market_dynamics": 0.336876, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.749893, "high": 23.845659, "low": 22.543247, "close": 23.558363, "volume": 438720}, "trend_line": 24.868598, "activity_lines": {"activity_5": 23.846298, "activity_10": 24.261109, "activity_20": 24.033531, "activity_30": 24.166942}, "trend_signal": 0, "fair_value": 25.332555, "relative_strength": -2.968729, "rate_of_change": -0.6256620584131138, "market_dynamics": 0.227585, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.558363, "high": 24.20957, "low": 23.280642, "close": 23.855236, "volume": 259220}, "trend_line": 24.686925, "activity_lines": {"activity_5": 23.764578, "activity_10": 24.196162, "activity_20": 24.032876, "activity_30": 24.101564}, "trend_signal": 0, "fair_value": 25.350251, "relative_strength": -1.751292, "rate_of_change": -0.730531733232408, "market_dynamics": 0.157342, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.941425, "high": 24.152109, "low": 23.539209, "close": 23.663704, "volume": 201787}, "trend_line": 24.498868, "activity_lines": {"activity_5": 23.703926, "activity_10": 24.080547, "activity_20": 24.019283, "activity_30": 24.035549}, "trend_signal": 0, "fair_value": 25.366199, "relative_strength": -1.019654, "rate_of_change": -0.7617676158533193, "market_dynamics": 0.134627, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.558363, "high": 23.749893, "low": 22.84012, "close": 23.271065, "volume": 232117}, "trend_line": 24.279464, "activity_lines": {"activity_5": 23.561554, "activity_10": 23.865509, "activity_20": 23.959948, "activity_30": 23.956336}, "trend_signal": 0, "fair_value": 25.373128, "relative_strength": -1.634198, "rate_of_change": -0.8955679095050465, "market_dynamics": -0.026435, "expectation": {"probability": 54.8479, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.175301, "high": 23.45302, "low": 22.888002, "close": 23.338102, "volume": 251874}, "trend_line": 24.092725, "activity_lines": {"activity_5": 23.468981, "activity_10": 23.695743, "activity_20": 23.908126, "activity_30": 23.895603}, "trend_signal": 0, "fair_value": 25.380228, "relative_strength": 0.832599, "rate_of_change": -0.7691232392939124, "market_dynamics": -0.146659, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.385984, "high": 24.51602, "low": 23.022076, "close": 24.324488, "volume": 274269}, "trend_line": 23.989079, "activity_lines": {"activity_5": 23.731379, "activity_10": 23.744148, "activity_20": 23.953013, "activity_30": 23.910556}, "trend_signal": 0, "fair_value": 25.399371, "relative_strength": 2.030579, "rate_of_change": -0.43019625218816565, "market_dynamics": -0.101123, "expectation": {"probability": 48.1362, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.381947, "high": 24.784163, "low": 24.343641, "close": 24.765011, "volume": 210274}, "trend_line": 23.936634, "activity_lines": {"activity_5": 24.089543, "activity_10": 23.902249, "activity_20": 24.035533, "activity_30": 23.960616}, "trend_signal": 0, "fair_value": 25.427059, "relative_strength": -0.822426, "rate_of_change": -0.21862031468568985, "market_dynamics": 0.03126, "expectation": {"probability": 49.4864, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.745857, "high": 26.048271, "low": 24.745857, "close": 25.377911, "volume": 708653}, "trend_line": 23.956352, "activity_lines": {"activity_5": 24.591355, "activity_10": 24.178402, "activity_20": 24.170439, "activity_30": 24.053601}, "trend_signal": 1, "fair_value": 25.458416, "relative_strength": -0.007577, "rate_of_change": 0.08237582610820493, "market_dynamics": 0.37615, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.454523, "high": 25.646055, "low": 24.803316, "close": 24.899082, "volume": 570690}, "trend_line": 23.97989, "activity_lines": {"activity_5": 24.819278, "activity_10": 24.349735, "activity_20": 24.25084, "activity_30": 24.114423}, "trend_signal": 1, "fair_value": 25.490709, "relative_strength": -2.51916, "rate_of_change": 0.09825369071218379, "market_dynamics": 0.629867, "expectation": {"probability": 49.6076, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.056345, "high": 25.262991, "low": 24.056345, "close": 24.918236, "volume": 413164}, "trend_line": 24.013195, "activity_lines": {"activity_5": 24.94505, "activity_10": 24.502438, "activity_20": 24.325355, "activity_30": 24.174961}, "trend_signal": 1, "fair_value": 25.524164, "relative_strength": -3.200335, "rate_of_change": 0.13888720924073705, "market_dynamics": 0.730226, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.879929, "high": 25.033154, "low": 23.922272, "close": 24.037191, "volume": 350767}, "trend_line": 23.989744, "activity_lines": {"activity_5": 24.671799, "activity_10": 24.47336, "activity_20": 24.309029, "activity_30": 24.176509}, "trend_signal": 1, "fair_value": 25.538085, "relative_strength": -5.734667, "rate_of_change": -0.09765880800117557, "market_dynamics": 0.659123, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.056345, "high": 24.362795, "low": 23.577516, "close": 24.190416, "volume": 311390}, "trend_line": 23.963793, "activity_lines": {"activity_5": 24.468775, "activity_10": 24.463436, "activity_20": 24.305381, "activity_30": 24.189456}, "trend_signal": 1, "fair_value": 25.550128, "relative_strength": -5.277832, "rate_of_change": -0.10817539361821751, "market_dynamics": 0.501647, "expectation": {"probability": 46.596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.960579, "high": 24.841623, "low": 23.615822, "close": 23.769047, "volume": 769142}, "trend_line": 24.025741, "activity_lines": {"activity_5": 24.163602, "activity_10": 24.370804, "activity_20": 24.255856, "activity_30": 24.176892}, "trend_signal": 1, "fair_value": 25.567011, "relative_strength": -3.921224, "rate_of_change": 0.2585066562709877, "market_dynamics": 0.515304, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.931849, "high": 24.056345, "low": 23.462597, "close": 23.539209, "volume": 448903}, "trend_line": 24.026774, "activity_lines": {"activity_5": 23.889073, "activity_10": 24.234468, "activity_20": 24.176599, "activity_30": 24.145502}, "trend_signal": 0, "fair_value": 25.582681, "relative_strength": -3.71675, "rate_of_change": 0.004299555214549335, "market_dynamics": 0.393152, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.500904, "high": 23.500904, "low": 22.715624, "close": 23.079535, "volume": 259741}, "trend_line": 23.998789, "activity_lines": {"activity_5": 23.551978, "activity_10": 24.00968, "activity_20": 24.06095, "activity_30": 24.08439}, "trend_signal": 0, "fair_value": 25.594364, "relative_strength": -4.030592, "rate_of_change": -0.11647422995696817, "market_dynamics": 0.186234, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.079535, "high": 23.318949, "low": 21.413212, "close": 21.643049, "volume": 557527}, "trend_line": 23.939659, "activity_lines": {"activity_5": 22.858635, "activity_10": 23.528414, "activity_20": 23.819894, "activity_30": 23.932407}, "trend_signal": 0, "fair_value": 25.597099, "relative_strength": -6.654569, "rate_of_change": -0.2463874322991868, "market_dynamics": -0.175144, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.930346, "high": 22.447481, "low": 21.106762, "close": 22.409174, "volume": 954425}, "trend_line": 23.903024, "activity_lines": {"activity_5": 22.580276, "activity_10": 23.235197, "activity_20": 23.672324, "activity_30": 23.833666}, "trend_signal": 0, "fair_value": 25.605265, "relative_strength": -2.993233, "rate_of_change": -0.15303058410314208, "market_dynamics": -0.508549, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.447481, "high": 22.552822, "low": 21.365328, "close": 21.834579, "volume": 583209}, "trend_line": 23.847235, "activity_lines": {"activity_5": 22.229134, "activity_10": 22.880341, "activity_20": 23.482981, "activity_30": 23.700218}, "trend_signal": 0, "fair_value": 25.610528, "relative_strength": -6.038005, "rate_of_change": -0.2333972471432786, "market_dynamics": -0.774586, "expectation": {"probability": 58.2791, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.700508, "high": 21.805851, "low": 20.991842, "close": 21.279139, "volume": 482137}, "trend_line": 23.780539, "activity_lines": {"activity_5": 21.821811, "activity_10": 22.488921, "activity_20": 23.252961, "activity_30": 23.534534}, "trend_signal": 0, "fair_value": 25.61093, "relative_strength": -5.89011, "rate_of_change": -0.2796802228853798, "market_dynamics": -0.915532, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.451517, "high": 21.566437, "low": 20.809887, "close": 20.867348, "volume": 255433}, "trend_line": 23.694031, "activity_lines": {"activity_5": 21.427895, "activity_10": 22.088446, "activity_20": 22.995169, "activity_30": 23.346587}, "trend_signal": 0, "fair_value": 25.609732, "relative_strength": -8.118496, "rate_of_change": -0.36377644762384076, "market_dynamics": -1.046614, "expectation": {"probability": 56.9438, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.934384, "high": 22.026112, "low": 19.957573, "close": 21.068455, "volume": 502357}, "trend_line": 23.60848, "activity_lines": {"activity_5": 21.248494, "activity_10": 21.798189, "activity_20": 22.770165, "activity_30": 23.177195}, "trend_signal": 0, "fair_value": 25.615181, "relative_strength": -7.155888, "rate_of_change": -0.36106562028216654, "market_dynamics": -1.231462, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.327023, "high": 21.327023, "low": 20.49386, "close": 21.020573, "volume": 341745}, "trend_line": 23.54304, "activity_lines": {"activity_5": 21.091439, "activity_10": 21.553203, "activity_20": 22.552458, "activity_30": 23.010233}, "trend_signal": 0, "fair_value": 25.620947, "relative_strength": -6.3705, "rate_of_change": -0.27718853564481416, "market_dynamics": -1.343923, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.020573, "high": 21.83458, "low": 20.790733, "close": 20.848194, "volume": 407539}, "trend_line": 23.500584, "activity_lines": {"activity_5": 20.969497, "activity_10": 21.33451, "activity_20": 22.331832, "activity_30": 22.836372}, "trend_signal": 0, "fair_value": 25.626648, "relative_strength": -9.794322, "rate_of_change": -0.18033355080737823, "market_dynamics": -1.367808, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.068455, "high": 23.558363, "low": 21.068455, "close": 23.347677, "volume": 983625}, "trend_line": 23.442486, "activity_lines": {"activity_5": 21.746476, "activity_10": 21.623373, "activity_20": 22.36266, "activity_30": 22.826507}, "trend_signal": 0, "fair_value": 25.645771, "relative_strength": -1.596433, "rate_of_change": -0.2472193882501009, "market_dynamics": -0.845511, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.175301, "high": 23.443443, "low": 22.830544, "close": 23.156147, "volume": 377871}, "trend_line": 23.365235, "activity_lines": {"activity_5": 22.321708, "activity_10": 21.880896, "activity_20": 22.374881, "activity_30": 22.808033}, "trend_signal": 0, "fair_value": 25.657685, "relative_strength": -4.252823, "rate_of_change": -0.32953416288699244, "market_dynamics": -0.4797, "expectation": {"probability": 56.4265, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.667742, "high": 23.749893, "low": 22.581552, "close": 23.136993, "volume": 429898}, "trend_line": 23.271385, "activity_lines": {"activity_5": 22.73797, "activity_10": 22.133543, "activity_20": 22.386145, "activity_30": 22.793308}, "trend_signal": 0, "fair_value": 25.668176, "relative_strength": -2.384494, "rate_of_change": -0.40166512341947247, "market_dynamics": -0.050373, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.136993, "high": 23.730742, "low": 22.428328, "close": 22.696472, "volume": 322511}, "trend_line": 23.190303, "activity_lines": {"activity_5": 22.869488, "activity_10": 22.278933, "activity_20": 22.361109, "activity_30": 22.756217}, "trend_signal": 0, "fair_value": 25.668562, "relative_strength": -4.502839, "rate_of_change": -0.34841931410613747, "market_dynamics": 0.339123, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.696472, "high": 22.734777, "low": 21.614319, "close": 21.614319, "volume": 267899}, "trend_line": 23.097411, "activity_lines": {"activity_5": 22.528562, "activity_10": 22.222344, "activity_20": 22.242861, "activity_30": 22.654541}, "trend_signal": 0, "fair_value": 25.65629, "relative_strength": -6.321167, "rate_of_change": -0.4005639771071516, "market_dynamics": 0.179986, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.643049, "high": 22.50494, "low": 20.455555, "close": 22.026112, "volume": 850538}, "trend_line": 23.042186, "activity_lines": {"activity_5": 22.273826, "activity_10": 22.244632, "activity_20": 22.181754, "activity_30": 22.585424}, "trend_signal": 0, "fair_value": 25.645878, "relative_strength": -2.307925, "rate_of_change": -0.23909606145900972, "market_dynamics": 0.310743, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.259987, "high": 22.303833, "low": 20.484283, "close": 21.422789, "volume": 1119945}, "trend_line": 22.965254, "activity_lines": {"activity_5": 21.906086, "activity_10": 22.143643, "activity_20": 22.076868, "activity_30": 22.480947}, "trend_signal": 0, "fair_value": 25.634459, "relative_strength": -5.481555, "rate_of_change": -0.33387457249064534, "market_dynamics": 0.399274, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.547283, "high": 22.792237, "low": 21.489824, "close": 22.495363, "volume": 794740}, "trend_line": 22.929821, "activity_lines": {"activity_5": 22.011428, "activity_10": 22.227568, "activity_20": 22.090776, "activity_30": 22.450632}, "trend_signal": 0, "fair_value": 25.637716, "relative_strength": -1.81652, "rate_of_change": -0.15428960637666433, "market_dynamics": 0.532092, "expectation": {"probability": 49.8374, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.50494, "high": 22.50494, "low": 22.026112, "close": 22.457058, "volume": 89322}, "trend_line": 22.883215, "activity_lines": {"activity_5": 22.146777, "activity_10": 22.278585, "activity_20": 22.108379, "activity_30": 22.420131}, "trend_signal": 0, "fair_value": 25.635527, "relative_strength": -2.473977, "rate_of_change": -0.20325496653463013, "market_dynamics": 0.623066, "expectation": {"probability": 52.3565, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.50494, "high": 22.983768, "low": 22.121878, "close": 22.974192, "volume": 323170}, "trend_line": 22.860231, "activity_lines": {"activity_5": 22.470465, "activity_10": 22.397509, "activity_20": 22.183487, "activity_30": 22.426}, "trend_signal": 0, "fair_value": 25.636393, "relative_strength": -1.536987, "rate_of_change": -0.1004404319934983, "market_dynamics": 0.605933, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.658165, "high": 24.113804, "low": 22.658165, "close": 23.75947, "volume": 1068913}, "trend_line": 22.876511, "activity_lines": {"activity_5": 22.965254, "activity_10": 22.620555, "activity_20": 22.337168, "activity_30": 22.484016}, "trend_signal": 0, "fair_value": 25.647754, "relative_strength": 0.212982, "rate_of_change": 0.07121537835729591, "market_dynamics": 0.797258, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.845659, "high": 24.496866, "low": 23.060381, "close": 24.132957, "volume": 684748}, "trend_line": 22.903006, "activity_lines": {"activity_5": 23.468981, "activity_10": 22.904022, "activity_20": 22.52537, "activity_30": 22.565077}, "trend_signal": 0, "fair_value": 25.66463, "relative_strength": 0.911761, "rate_of_change": 0.11581748632910238, "market_dynamics": 0.925257, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.941425, "high": 24.994848, "low": 23.864813, "close": 24.286182, "volume": 741909}, "trend_line": 22.901729, "activity_lines": {"activity_5": 23.843106, "activity_10": 23.197587, "activity_20": 22.723149, "activity_30": 22.654314}, "trend_signal": 0, "fair_value": 25.674686, "relative_strength": -0.362979, "rate_of_change": -0.005575687313716588, "market_dynamics": 1.217378, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.152109, "high": 24.650091, "low": 23.56794, "close": 23.56794, "volume": 585798}, "trend_line": 22.861827, "activity_lines": {"activity_5": 23.858429, "activity_10": 23.339669, "activity_20": 22.839938, "activity_30": 22.697295}, "trend_signal": 0, "fair_value": 25.686119, "relative_strength": 0.47877, "rate_of_change": -0.17423138663459814, "market_dynamics": 1.356291, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.654129, "high": 23.931849, "low": 23.242336, "close": 23.903118, "volume": 406044}, "trend_line": 22.812667, "activity_lines": {"activity_5": 23.911419, "activity_10": 23.526847, "activity_20": 22.98313, "activity_30": 22.764475}, "trend_signal": 0, "fair_value": 25.700221, "relative_strength": 1.097161, "rate_of_change": -0.2150309334420234, "market_dynamics": 1.188437, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.749893, "high": 27.178307, "low": 23.711588, "close": 26.718632, "volume": 2201414}, "trend_line": 22.873319, "activity_lines": {"activity_5": 24.840985, "activity_10": 24.184322, "activity_20": 23.384617, "activity_30": 23.016473}, "trend_signal": 1, "fair_value": 25.731591, "relative_strength": 14.2394, "rate_of_change": 0.26586983450903606, "market_dynamics": 1.313269, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.527101, "high": 27.810362, "low": 26.335569, "close": 27.140001, "volume": 1216589}, "trend_line": 22.947378, "activity_lines": {"activity_5": 25.71373, "activity_10": 24.833092, "activity_20": 23.800331, "activity_30": 23.291743}, "trend_signal": 1, "fair_value": 25.762802, "relative_strength": 15.976351, "rate_of_change": 0.3237789845889959, "market_dynamics": 1.368756, "expectation": {"probability": 44.5492, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.68, "high": 27.719999, "low": 26.6, "close": 27.4, "volume": 722217}, "trend_line": 23.059471, "activity_lines": {"activity_5": 26.472672, "activity_10": 25.425184, "activity_20": 24.210937, "activity_30": 23.579009}, "trend_signal": 1, "fair_value": 25.798019, "relative_strength": 16.321913, "rate_of_change": 0.48847846581861337, "market_dynamics": 1.437092, "expectation": {"probability": 45.9965, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.4, "high": 27.4, "low": 27.4, "close": 27.4, "volume": 0}, "trend_line": 23.166457, "activity_lines": {"activity_5": 27.024026, "activity_10": 25.928101, "activity_20": 24.591394, "activity_30": 23.859043}, "trend_signal": 1, "fair_value": 25.827776, "relative_strength": 16.321913, "rate_of_change": 0.46395687047635525, "market_dynamics": 1.559907, "expectation": {"probability": 47.0922, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b2c7708-f9af-4c5e-8748-628e05cfaa19/", "share_image": "https://sharemaestro.com/terminal/2b2c7708-f9af-4c5e-8748-628e05cfaa19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}