{"ticker": {"uuid": "2b2d6c0e-211b-4fc4-8544-97113cbb38b3", "symbol": "FILA", "name": "F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FILA rose 3.60%, moving from 8.55 to 8.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.96 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 50.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.86"}, {"label": "12-Week Change", "value": "3.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.96"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.785, "high": 8.95, "low": 8.695, "close": 8.855, "volume": 776135}, "trend_line": 9.086678, "activity_lines": {"activity_5": 8.817709, "activity_10": 8.944256, "activity_20": 8.919024, "activity_30": 9.003129}, "trend_signal": 0, "fair_value": 8.032637, "relative_strength": -12.959942, "rate_of_change": -0.005656312753167223, "market_dynamics": 0.084795, "expectation": {"probability": 50.3597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.440424, "high": 6.440424, "low": 6.216409, "close": 6.280413, "volume": 300049}, "trend_line": 5.71746, "activity_lines": {"activity_5": 6.247937, "activity_10": 6.064833, "activity_20": 5.882405, "activity_30": 5.816559}, "trend_signal": 1, "fair_value": 6.667654, "relative_strength": -4.025106, "rate_of_change": 0.35356999681955786, "market_dynamics": 1.215001, "expectation": {"probability": 50.2912, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.352418, "high": 6.432423, "low": 6.168406, "close": 6.400421, "volume": 270832}, "trend_line": 5.746328, "activity_lines": {"activity_5": 6.329483, "activity_10": 6.151776, "activity_20": 5.938505, "activity_30": 5.860621}, "trend_signal": 1, "fair_value": 6.66779, "relative_strength": -4.097553, "rate_of_change": 0.5049095227601088, "market_dynamics": 1.447247, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.440424, "high": 6.440424, "low": 6.168406, "close": 6.168406, "volume": 127186}, "trend_line": 5.772448, "activity_lines": {"activity_5": 6.296947, "activity_10": 6.181647, "activity_20": 5.969923, "activity_30": 5.887852}, "trend_signal": 1, "fair_value": 6.666001, "relative_strength": -4.823384, "rate_of_change": 0.45455114988214557, "market_dynamics": 1.327282, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.200408, "high": 6.352418, "low": 6.096401, "close": 6.288414, "volume": 130472}, "trend_line": 5.79837, "activity_lines": {"activity_5": 6.286814, "activity_10": 6.223528, "activity_20": 6.010312, "activity_30": 5.92114}, "trend_signal": 1, "fair_value": 6.662745, "relative_strength": -5.876322, "rate_of_change": 0.4490642444938516, "market_dynamics": 1.173886, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.208409, "high": 6.320416, "low": 5.880386, "close": 5.968392, "volume": 105078}, "trend_line": 5.815461, "activity_lines": {"activity_5": 6.172139, "activity_10": 6.19423, "activity_20": 6.018245, "activity_30": 5.932109}, "trend_signal": 1, "fair_value": 6.658993, "relative_strength": -8.581719, "rate_of_change": 0.2947552501823744, "market_dynamics": 0.947683, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.992394, "high": 6.176405, "low": 5.93639, "close": 6.0964, "volume": 132674}, "trend_line": 5.840493, "activity_lines": {"activity_5": 6.130536, "activity_10": 6.187041, "activity_20": 6.03814, "activity_30": 5.950234}, "trend_signal": 1, "fair_value": 6.655235, "relative_strength": -8.818291, "rate_of_change": 0.43043879066509755, "market_dynamics": 0.695139, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.0804, "high": 6.240411, "low": 6.032397, "close": 6.208409, "volume": 101496}, "trend_line": 5.867946, "activity_lines": {"activity_5": 6.138537, "activity_10": 6.194007, "activity_20": 6.067262, "activity_30": 5.973971}, "trend_signal": 1, "fair_value": 6.656085, "relative_strength": -7.135003, "rate_of_change": 0.4700459361906521, "market_dynamics": 0.534196, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.336417, "high": 6.512429, "low": 6.22441, "close": 6.464425, "volume": 384743}, "trend_line": 5.900785, "activity_lines": {"activity_5": 6.244677, "activity_10": 6.240992, "activity_20": 6.119394, "activity_30": 6.012453}, "trend_signal": 1, "fair_value": 6.659111, "relative_strength": -4.950236, "rate_of_change": 0.5596336435270547, "market_dynamics": 0.533043, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.408421, "high": 6.704442, "low": 6.288414, "close": 6.704442, "volume": 263566}, "trend_line": 5.940312, "activity_lines": {"activity_5": 6.411089, "activity_10": 6.321434, "activity_20": 6.190632, "activity_30": 6.064302}, "trend_signal": 1, "fair_value": 6.66285, "relative_strength": 2.212477, "rate_of_change": 0.6698600270980835, "market_dynamics": 0.744254, "expectation": {"probability": 42.4647, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.632437, "high": 6.736443, "low": 6.368419, "close": 6.440423, "volume": 268865}, "trend_line": 5.95818, "activity_lines": {"activity_5": 6.461758, "activity_10": 6.34689, "activity_20": 6.230665, "activity_30": 6.096567}, "trend_signal": 1, "fair_value": 6.665868, "relative_strength": -0.261758, "rate_of_change": 0.30079228161753113, "market_dynamics": 0.833346, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.520428, "high": 6.544431, "low": 6.352418, "close": 6.440423, "volume": 154770}, "trend_line": 5.980246, "activity_lines": {"activity_5": 6.480959, "activity_10": 6.372055, "activity_20": 6.265859, "activity_30": 6.12768}, "trend_signal": 1, "fair_value": 6.669469, "relative_strength": 2.001157, "rate_of_change": 0.37034799217211606, "market_dynamics": 0.830378, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.448424, "high": 6.784446, "low": 6.38442, "close": 6.696441, "volume": 546097}, "trend_line": 6.008222, "activity_lines": {"activity_5": 6.562565, "activity_10": 6.44086, "activity_20": 6.320746, "activity_30": 6.173886}, "trend_signal": 1, "fair_value": 6.675928, "relative_strength": 4.75405, "rate_of_change": 0.4678068427285396, "market_dynamics": 0.840666, "expectation": {"probability": 41.8899, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.672439, "high": 6.840451, "low": 6.504428, "close": 6.664438, "volume": 385983}, "trend_line": 6.041955, "activity_lines": {"activity_5": 6.600967, "activity_10": 6.498464, "activity_20": 6.367277, "activity_30": 6.216222}, "trend_signal": 1, "fair_value": 6.683931, "relative_strength": 2.984887, "rate_of_change": 0.5614472967210564, "market_dynamics": 0.71566, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.720442, "high": 6.720442, "low": 6.400421, "close": 6.544431, "volume": 276800}, "trend_line": 6.064339, "activity_lines": {"activity_5": 6.586033, "activity_10": 6.525229, "activity_20": 6.397447, "activity_30": 6.24864}, "trend_signal": 1, "fair_value": 6.689415, "relative_strength": 2.934594, "rate_of_change": 0.37047611245036793, "market_dynamics": 0.603124, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.480427, "high": 6.568433, "low": 6.208409, "close": 6.208409, "volume": 208115}, "trend_line": 6.073948, "activity_lines": {"activity_5": 6.469759, "activity_10": 6.486245, "activity_20": 6.390993, "activity_30": 6.257935}, "trend_signal": 1, "fair_value": 6.693037, "relative_strength": -4.233872, "rate_of_change": 0.1584509045420995, "market_dynamics": 0.360488, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.240411, "high": 6.352418, "low": 6.112402, "close": 6.112402, "volume": 235687}, "trend_line": 6.084556, "activity_lines": {"activity_5": 6.33695, "activity_10": 6.425441, "activity_20": 6.373947, "activity_30": 6.260416}, "trend_signal": 1, "fair_value": 6.696772, "relative_strength": -4.28026, "rate_of_change": 0.17464752744014925, "market_dynamics": -0.135999, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.112402, "high": 6.152405, "low": 5.840384, "close": 5.992393, "volume": 247315}, "trend_line": 6.086965, "activity_lines": {"activity_5": 6.186007, "activity_10": 6.342526, "activity_20": 6.34377, "activity_30": 6.25447}, "trend_signal": 1, "fair_value": 6.699106, "relative_strength": -4.59777, "rate_of_change": 0.03959204254180758, "market_dynamics": -0.559477, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.992394, "high": 6.040397, "low": 5.760378, "close": 5.896388, "volume": 152030}, "trend_line": 6.094308, "activity_lines": {"activity_5": 6.049998, "activity_10": 6.246084, "activity_20": 6.303767, "activity_30": 6.242175}, "trend_signal": 0, "fair_value": 6.701165, "relative_strength": -4.253048, "rate_of_change": 0.12063483197290695, "market_dynamics": -0.968345, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.888387, "high": 5.960392, "low": 5.672373, "close": 5.736377, "volume": 172229}, "trend_line": 6.104453, "activity_lines": {"activity_5": 5.911855, "activity_10": 6.130876, "activity_20": 6.248563, "activity_30": 6.219082}, "trend_signal": 0, "fair_value": 6.702734, "relative_strength": -7.886934, "rate_of_change": 0.16646680804449848, "market_dynamics": -1.161084, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.728376, "high": 5.880387, "low": 5.62437, "close": 5.63237, "volume": 167734}, "trend_line": 6.111393, "activity_lines": {"activity_5": 5.792914, "activity_10": 6.014359, "activity_20": 6.186235, "activity_30": 6.188625}, "trend_signal": 0, "fair_value": 6.705823, "relative_strength": -6.382715, "rate_of_change": 0.11368749992831922, "market_dynamics": -1.314726, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.61637, "high": 5.824383, "low": 5.432357, "close": 5.600368, "volume": 243863}, "trend_line": 6.116217, "activity_lines": {"activity_5": 5.701708, "activity_10": 5.906716, "activity_20": 6.124631, "activity_30": 6.155656}, "trend_signal": 0, "fair_value": 6.711722, "relative_strength": -6.462442, "rate_of_change": 0.07893454078309417, "market_dynamics": -1.393698, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.744378, "high": 6.040398, "low": 5.528364, "close": 6.024397, "volume": 144123}, "trend_line": 6.130976, "activity_lines": {"activity_5": 5.785981, "activity_10": 5.891442, "activity_20": 6.106649, "activity_30": 6.149732}, "trend_signal": 0, "fair_value": 6.717519, "relative_strength": -4.009857, "rate_of_change": 0.24130929298291137, "market_dynamics": -1.3359, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.000395, "high": 6.312415, "low": 5.832383, "close": 6.0964, "volume": 184491}, "trend_line": 6.146561, "activity_lines": {"activity_5": 5.892121, "activity_10": 5.901479, "activity_20": 6.097315, "activity_30": 6.147502}, "trend_signal": 0, "fair_value": 6.718527, "relative_strength": -2.123203, "rate_of_change": 0.25420096245687046, "market_dynamics": -1.234701, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.0804, "high": 6.520429, "low": 6.048398, "close": 6.520428, "volume": 338377}, "trend_line": 6.178117, "activity_lines": {"activity_5": 6.126269, "activity_10": 5.99894, "activity_20": 6.128708, "activity_30": 6.171622}, "trend_signal": 0, "fair_value": 6.716077, "relative_strength": 1.185821, "rate_of_change": 0.5133927736176398, "market_dynamics": -0.757785, "expectation": {"probability": 42.9, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.53643, "high": 6.656437, "low": 6.38442, "close": 6.440423, "volume": 242430}, "trend_line": 6.195985, "activity_lines": {"activity_5": 6.281479, "activity_10": 6.082291, "activity_20": 6.151376, "activity_30": 6.188545}, "trend_signal": 0, "fair_value": 6.715157, "relative_strength": 0.159733, "rate_of_change": 0.2892143350473938, "market_dynamics": -0.381741, "expectation": {"probability": 43.6881, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.39242, "high": 6.68044, "low": 6.376419, "close": 6.560431, "volume": 459541}, "trend_line": 6.222839, "activity_lines": {"activity_5": 6.422822, "activity_10": 6.183243, "activity_20": 6.183225, "activity_30": 6.212058}, "trend_signal": 0, "fair_value": 6.71486, "relative_strength": 0.375885, "rate_of_change": 0.43340969999119217, "market_dynamics": 0.088382, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.608434, "high": 6.944457, "low": 6.504427, "close": 6.880453, "volume": 805629}, "trend_line": 6.257211, "activity_lines": {"activity_5": 6.606834, "activity_10": 6.334235, "activity_20": 6.243344, "activity_30": 6.254484}, "trend_signal": 0, "fair_value": 6.717343, "relative_strength": 3.609783, "rate_of_change": 0.552352390926397, "market_dynamics": 0.644083, "expectation": {"probability": 40.2928, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.880453, "high": 7.120469, "low": 6.712442, "close": 6.936456, "volume": 682720}, "trend_line": 6.291614, "activity_lines": {"activity_5": 6.752444, "activity_10": 6.479262, "activity_20": 6.305595, "activity_30": 6.298307}, "trend_signal": 1, "fair_value": 6.71829, "relative_strength": 4.531352, "rate_of_change": 0.5498136470066326, "market_dynamics": 0.873975, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.960458, "high": 7.320481, "low": 6.84845, "close": 6.99246, "volume": 1272341}, "trend_line": 6.314015, "activity_lines": {"activity_5": 6.860718, "activity_10": 6.615562, "activity_20": 6.370933, "activity_30": 6.343522}, "trend_signal": 1, "fair_value": 6.720616, "relative_strength": 5.403154, "rate_of_change": 0.3560453645121957, "market_dynamics": 1.18839, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.056463, "high": 7.104468, "low": 6.976458, "close": 7.024462, "volume": 250625}, "trend_line": 6.334017, "activity_lines": {"activity_5": 6.94819, "activity_10": 6.734843, "activity_20": 6.437947, "activity_30": 6.389358}, "trend_signal": 1, "fair_value": 6.721057, "relative_strength": 5.886161, "rate_of_change": 0.31678733737566117, "market_dynamics": 1.243347, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.040464, "high": 7.104468, "low": 6.880453, "close": 6.944458, "volume": 353628}, "trend_line": 6.356151, "activity_lines": {"activity_5": 6.970059, "activity_10": 6.814266, "activity_20": 6.49456, "activity_30": 6.428741}, "trend_signal": 1, "fair_value": 6.721861, "relative_strength": 4.291907, "rate_of_change": 0.349446488697448, "market_dynamics": 1.16351, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.936457, "high": 7.312481, "low": 6.800448, "close": 7.288479, "volume": 806907}, "trend_line": 6.385753, "activity_lines": {"activity_5": 7.080999, "activity_10": 6.931801, "activity_20": 6.581538, "activity_30": 6.488891}, "trend_signal": 1, "fair_value": 6.723799, "relative_strength": 9.252766, "rate_of_change": 0.46572210131572667, "market_dynamics": 1.175287, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.272478, "high": 7.296479, "low": 6.992459, "close": 7.088465, "volume": 377287}, "trend_line": 6.416422, "activity_lines": {"activity_5": 7.098067, "activity_10": 6.989987, "activity_20": 6.646646, "activity_30": 6.534227}, "trend_signal": 1, "fair_value": 6.727422, "relative_strength": 6.817935, "rate_of_change": 0.4802722560675243, "market_dynamics": 1.038676, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.056465, "high": 8.112533, "low": 7.056465, "close": 7.808513, "volume": 1894869}, "trend_line": 6.467092, "activity_lines": {"activity_5": 7.345016, "activity_10": 7.161053, "activity_20": 6.778312, "activity_30": 6.62404}, "trend_signal": 1, "fair_value": 6.736438, "relative_strength": 16.936479, "rate_of_change": 0.7896924485328461, "market_dynamics": 1.184026, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.885068, "high": 7.893574, "low": 7.187575, "close": 7.238611, "volume": 1006135}, "trend_line": 6.509433, "activity_lines": {"activity_5": 7.347595, "activity_10": 7.20508, "activity_20": 6.849682, "activity_30": 6.673815}, "trend_signal": 1, "fair_value": 6.739905, "relative_strength": 6.963072, "rate_of_change": 0.6547146692825696, "market_dynamics": 1.222988, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.204588, "high": 7.281142, "low": 7.025961, "close": 7.102516, "volume": 697506}, "trend_line": 6.54297, "activity_lines": {"activity_5": 7.290531, "activity_10": 7.20985, "activity_20": 6.903185, "activity_30": 6.712079}, "trend_signal": 1, "fair_value": 6.738902, "relative_strength": 3.362997, "rate_of_change": 0.5152061631174454, "market_dynamics": 1.010494, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.136539, "high": 7.230105, "low": 7.034467, "close": 7.136539, "volume": 629614}, "trend_line": 6.573907, "activity_lines": {"activity_5": 7.234272, "activity_10": 7.210951, "activity_20": 6.955213, "activity_30": 6.750373}, "trend_signal": 1, "fair_value": 6.737873, "relative_strength": 1.870128, "rate_of_change": 0.4728280887731377, "market_dynamics": 0.885809, "expectation": {"probability": 42.729, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.145045, "high": 7.383213, "low": 7.102515, "close": 7.298154, "volume": 491320}, "trend_line": 6.601698, "activity_lines": {"activity_5": 7.242014, "activity_10": 7.23678, "activity_20": 7.017185, "activity_30": 6.797099}, "trend_signal": 1, "fair_value": 6.740263, "relative_strength": 1.015593, "rate_of_change": 0.422747081758225, "market_dynamics": 0.574634, "expectation": {"probability": 44.2812, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.255623, "high": 7.442756, "low": 7.153551, "close": 7.332177, "volume": 557159}, "trend_line": 6.622623, "activity_lines": {"activity_5": 7.247117, "activity_10": 7.262218, "activity_20": 7.075722, "activity_30": 6.844227}, "trend_signal": 1, "fair_value": 6.742773, "relative_strength": 0.682031, "rate_of_change": 0.3169639083763008, "market_dynamics": 0.374921, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.306659, "high": 7.374708, "low": 7.162058, "close": 7.213093, "volume": 464826}, "trend_line": 6.648379, "activity_lines": {"activity_5": 7.244282, "activity_10": 7.259828, "activity_20": 7.115319, "activity_30": 6.882322}, "trend_signal": 1, "fair_value": 6.740388, "relative_strength": -2.41368, "rate_of_change": 0.3889093490600376, "market_dynamics": 0.206692, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.179069, "high": 7.315166, "low": 7.059985, "close": 7.153551, "volume": 697249}, "trend_line": 6.672149, "activity_lines": {"activity_5": 7.2233, "activity_10": 7.243183, "activity_20": 7.141718, "activity_30": 6.914913}, "trend_signal": 1, "fair_value": 6.73762, "relative_strength": -4.728664, "rate_of_change": 0.35753076050567884, "market_dynamics": 0.040763, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.136539, "high": 7.357695, "low": 6.379505, "close": 6.68572, "volume": 2179214}, "trend_line": 6.671792, "activity_lines": {"activity_5": 7.042973, "activity_10": 7.137675, "activity_20": 7.116165, "activity_30": 6.915789}, "trend_signal": 1, "fair_value": 6.731951, "relative_strength": -11.893152, "rate_of_change": -0.005350599934146595, "market_dynamics": -0.136446, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.651697, "high": 6.881359, "low": 6.651697, "close": 6.770781, "volume": 430463}, "trend_line": 6.675337, "activity_lines": {"activity_5": 6.921053, "activity_10": 7.058593, "activity_20": 7.095564, "activity_30": 6.922175}, "trend_signal": 1, "fair_value": 6.726633, "relative_strength": -11.765763, "rate_of_change": 0.05313415046512105, "market_dynamics": -0.436854, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.719745, "high": 6.762275, "low": 6.507095, "close": 6.668709, "volume": 551803}, "trend_line": 6.679479, "activity_lines": {"activity_5": 6.800268, "activity_10": 6.966728, "activity_20": 7.062031, "activity_30": 6.921748}, "trend_signal": 1, "fair_value": 6.7228, "relative_strength": -11.137804, "rate_of_change": 0.0620493017805673, "market_dynamics": -0.639741, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.651697, "high": 7.230105, "low": 6.651697, "close": 6.983431, "volume": 620003}, "trend_line": 6.705314, "activity_lines": {"activity_5": 6.828622, "activity_10": 6.952809, "activity_20": 7.057765, "activity_30": 6.941357}, "trend_signal": 1, "fair_value": 6.71899, "relative_strength": -6.303134, "rate_of_change": 0.3867816636597064, "market_dynamics": -0.723843, "expectation": {"probability": 51.4797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.170563, "high": 7.315166, "low": 6.974924, "close": 7.315166, "volume": 813449}, "trend_line": 6.745406, "activity_lines": {"activity_5": 6.982864, "activity_10": 7.003846, "activity_20": 7.082507, "activity_30": 6.980703}, "trend_signal": 1, "fair_value": 6.71794, "relative_strength": -2.434857, "rate_of_change": 0.5979138337145669, "market_dynamics": -0.687329, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.366201, "high": 7.553334, "low": 7.281142, "close": 7.553334, "volume": 712239}, "trend_line": 6.797437, "activity_lines": {"activity_5": 7.205722, "activity_10": 7.094319, "activity_20": 7.126338, "activity_30": 7.032827}, "trend_signal": 1, "fair_value": 6.720118, "relative_strength": -0.244578, "rate_of_change": 0.7713546078620084, "market_dynamics": -0.459869, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.587357, "high": 7.663912, "low": 7.374708, "close": 7.468273, "volume": 427054}, "trend_line": 6.849833, "activity_lines": {"activity_5": 7.342385, "activity_10": 7.161748, "activity_20": 7.158864, "activity_30": 7.076107}, "trend_signal": 1, "fair_value": 6.720583, "relative_strength": 0.351638, "rate_of_change": 0.7708199428696416, "market_dynamics": -0.306407, "expectation": {"probability": 45.5547, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.56184, "high": 7.604369, "low": 7.400225, "close": 7.56184, "volume": 397322}, "trend_line": 6.910682, "activity_lines": {"activity_5": 7.463737, "activity_10": 7.243096, "activity_20": 7.197768, "activity_30": 7.122043}, "trend_signal": 1, "fair_value": 6.720725, "relative_strength": -1.441857, "rate_of_change": 0.8883282263961786, "market_dynamics": -0.107695, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.536321, "high": 7.757478, "low": 7.408731, "close": 7.68943, "volume": 740667}, "trend_line": 6.979251, "activity_lines": {"activity_5": 7.568078, "activity_10": 7.343467, "activity_20": 7.246112, "activity_30": 7.172285}, "trend_signal": 1, "fair_value": 6.719545, "relative_strength": -1.902411, "rate_of_change": 0.9922175553729604, "market_dynamics": 0.127794, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.629087, "high": 7.810115, "low": 7.31013, "close": 7.758393, "volume": 668752}, "trend_line": 7.051185, "activity_lines": {"activity_5": 7.648339, "activity_10": 7.447716, "activity_20": 7.297858, "activity_30": 7.222552}, "trend_signal": 1, "fair_value": 6.715954, "relative_strength": 1.686044, "rate_of_change": 1.0306836650523188, "market_dynamics": 0.305598, "expectation": {"probability": 43.2362, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.741151, "high": 8.034247, "low": 7.715289, "close": 8.034247, "volume": 635053}, "trend_line": 7.11818, "activity_lines": {"activity_5": 7.791003, "activity_10": 7.591123, "activity_20": 7.372, "activity_30": 7.285975}, "trend_signal": 1, "fair_value": 6.710491, "relative_strength": 5.338908, "rate_of_change": 0.9501239862519486, "market_dynamics": 0.615343, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.008387, "high": 8.07735, "low": 7.723911, "close": 7.741152, "volume": 362705}, "trend_line": 7.173005, "activity_lines": {"activity_5": 7.803908, "activity_10": 7.656722, "activity_20": 7.414677, "activity_30": 7.326167}, "trend_signal": 1, "fair_value": 6.70433, "relative_strength": 1.073334, "rate_of_change": 0.7702109247026645, "market_dynamics": 0.673165, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.689429, "high": 7.810116, "low": 7.318751, "close": 7.413576, "volume": 400603}, "trend_line": 7.202776, "activity_lines": {"activity_5": 7.68943, "activity_10": 7.645118, "activity_20": 7.423047, "activity_30": 7.341688}, "trend_signal": 1, "fair_value": 6.698528, "relative_strength": 2.732769, "rate_of_change": 0.415042231254547, "market_dynamics": 0.515312, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.456677, "high": 7.620466, "low": 7.31875, "close": 7.439437, "volume": 355805}, "trend_line": 7.236077, "activity_lines": {"activity_5": 7.593455, "activity_10": 7.624673, "activity_20": 7.435762, "activity_30": 7.356956}, "trend_signal": 1, "fair_value": 6.691712, "relative_strength": 1.127451, "rate_of_change": 0.46233563281712226, "market_dynamics": 0.336263, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.534262, "high": 7.637707, "low": 7.258408, "close": 7.396335, "volume": 317442}, "trend_line": 7.26394, "activity_lines": {"activity_5": 7.49978, "activity_10": 7.5881, "activity_20": 7.443415, "activity_30": 7.367295}, "trend_signal": 1, "fair_value": 6.685604, "relative_strength": 1.008588, "rate_of_change": 0.3850567095955443, "market_dynamics": 0.087736, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.491159, "high": 7.534261, "low": 7.223926, "close": 7.396335, "volume": 234964}, "trend_line": 7.281136, "activity_lines": {"activity_5": 7.430242, "activity_10": 7.550052, "activity_20": 7.449669, "activity_30": 7.375837}, "trend_signal": 1, "fair_value": 6.681758, "relative_strength": -1.493604, "rate_of_change": 0.23673103026732342, "market_dynamics": -0.079984, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.439437, "high": 7.51702, "low": 7.215305, "close": 7.491158, "volume": 231291}, "trend_line": 7.299627, "activity_lines": {"activity_5": 7.434839, "activity_10": 7.532098, "activity_20": 7.463717, "activity_30": 7.389387}, "trend_signal": 1, "fair_value": 6.679504, "relative_strength": -1.975153, "rate_of_change": 0.2539576241949063, "market_dynamics": -0.13654, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.5084, "high": 7.698051, "low": 7.413576, "close": 7.542882, "volume": 225097}, "trend_line": 7.317974, "activity_lines": {"activity_5": 7.473344, "activity_10": 7.523133, "activity_20": 7.481772, "activity_30": 7.405081}, "trend_signal": 1, "fair_value": 6.675417, "relative_strength": -0.291322, "rate_of_change": 0.2513416096466345, "market_dynamics": -0.227794, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.465298, "high": 7.870458, "low": 7.465298, "close": 7.646327, "volume": 368076}, "trend_line": 7.338703, "activity_lines": {"activity_5": 7.537709, "activity_10": 7.533321, "activity_20": 7.508675, "activity_30": 7.426265}, "trend_signal": 1, "fair_value": 6.672484, "relative_strength": 2.221486, "rate_of_change": 0.28326146007077, "market_dynamics": -0.292609, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.629087, "high": 7.801496, "low": 7.335992, "close": 7.335992, "volume": 248321}, "trend_line": 7.351754, "activity_lines": {"activity_5": 7.484838, "activity_10": 7.487868, "activity_20": 7.50396, "activity_30": 7.42609}, "trend_signal": 1, "fair_value": 6.665104, "relative_strength": 3.613422, "rate_of_change": 0.1778379640108058, "market_dynamics": -0.543624, "expectation": {"probability": 40.6804, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.223926, "high": 7.577364, "low": 6.90497, "close": 7.560123, "volume": 357276}, "trend_line": 7.360809, "activity_lines": {"activity_5": 7.510699, "activity_10": 7.490846, "activity_20": 7.519721, "activity_30": 7.439533}, "trend_signal": 1, "fair_value": 6.659258, "relative_strength": 7.480925, "rate_of_change": 0.12316788619423386, "market_dynamics": -0.669279, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.560124, "high": 7.620466, "low": 7.396335, "close": 7.560123, "volume": 109562}, "trend_line": 7.376531, "activity_lines": {"activity_5": 7.525641, "activity_10": 7.502444, "activity_20": 7.531319, "activity_30": 7.452392}, "trend_signal": 1, "fair_value": 6.655675, "relative_strength": 3.413998, "rate_of_change": 0.21359065287525103, "market_dynamics": -0.813151, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.465297, "high": 7.870459, "low": 7.465297, "close": 7.861838, "volume": 240399}, "trend_line": 7.378308, "activity_lines": {"activity_5": 7.636557, "activity_10": 7.572191, "activity_20": 7.567893, "activity_30": 7.483702}, "trend_signal": 1, "fair_value": 6.654026, "relative_strength": 5.62935, "rate_of_change": 0.024089914351335274, "market_dynamics": -0.806136, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.861838, "high": 7.956663, "low": 7.663568, "close": 7.956663, "volume": 312707}, "trend_line": 7.402243, "activity_lines": {"activity_5": 7.757818, "activity_10": 7.651029, "activity_20": 7.607816, "activity_30": 7.521015}, "trend_signal": 1, "fair_value": 6.651903, "relative_strength": 4.665124, "rate_of_change": 0.3243968671408229, "market_dynamics": -0.447394, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.870458, "high": 8.042867, "low": 7.611845, "close": 7.654948, "volume": 401150}, "trend_line": 7.420658, "activity_lines": {"activity_5": 7.757818, "activity_10": 7.665606, "activity_20": 7.61437, "activity_30": 7.537319}, "trend_signal": 1, "fair_value": 6.652026, "relative_strength": 3.985822, "rate_of_change": 0.2487759453452159, "market_dynamics": -0.330666, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.689429, "high": 7.758393, "low": 7.491158, "close": 7.68943, "volume": 167081}, "trend_line": 7.439087, "activity_lines": {"activity_5": 7.748049, "activity_10": 7.68175, "activity_20": 7.62259, "activity_30": 7.554659}, "trend_signal": 1, "fair_value": 6.652273, "relative_strength": 3.464428, "rate_of_change": 0.24834724899057956, "market_dynamics": -0.181844, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.672188, "high": 7.999764, "low": 7.594604, "close": 7.758393, "volume": 556868}, "trend_line": 7.454429, "activity_lines": {"activity_5": 7.752646, "activity_10": 7.705103, "activity_20": 7.63673, "activity_30": 7.575259}, "trend_signal": 1, "fair_value": 6.654241, "relative_strength": 3.649386, "rate_of_change": 0.20623498555670086, "market_dynamics": 0.063349, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.706669, "high": 8.120451, "low": 7.680808, "close": 8.068728, "volume": 470111}, "trend_line": 7.47898, "activity_lines": {"activity_5": 7.847471, "activity_10": 7.780022, "activity_20": 7.679044, "activity_30": 7.614892}, "trend_signal": 1, "fair_value": 6.65805, "relative_strength": 4.616841, "rate_of_change": 0.32934782798252915, "market_dynamics": 0.304923, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.120451, "high": 8.361822, "low": 7.90494, "close": 8.335961, "volume": 357361}, "trend_line": 7.516409, "activity_lines": {"activity_5": 8.01758, "activity_10": 7.893969, "activity_20": 7.744395, "activity_30": 7.670181}, "trend_signal": 1, "fair_value": 6.663032, "relative_strength": 11.378536, "rate_of_change": 0.5004559445272, "market_dynamics": 0.687573, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.422167, "high": 8.930773, "low": 8.344583, "close": 8.930773, "volume": 550852}, "trend_line": 7.57565, "activity_lines": {"activity_5": 8.360674, "activity_10": 8.103524, "activity_20": 7.863316, "activity_30": 7.76143}, "trend_signal": 1, "fair_value": 6.66912, "relative_strength": 16.268923, "rate_of_change": 0.7881556205895673, "market_dynamics": 1.190908, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.965253, "high": 8.965253, "low": 8.654918, "close": 8.896291, "volume": 360251}, "trend_line": 7.649336, "activity_lines": {"activity_5": 8.607219, "activity_10": 8.277813, "activity_20": 7.97337, "activity_30": 7.846633}, "trend_signal": 1, "fair_value": 6.674496, "relative_strength": 12.42006, "rate_of_change": 0.972669011899962, "market_dynamics": 1.380777, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.792845, "high": 8.89629, "low": 8.551473, "close": 8.585955, "volume": 274684}, "trend_line": 7.709841, "activity_lines": {"activity_5": 8.669861, "activity_10": 8.371384, "activity_20": 8.049764, "activity_30": 7.90706}, "trend_signal": 1, "fair_value": 6.678276, "relative_strength": 9.44375, "rate_of_change": 0.7909836879959258, "market_dynamics": 1.3342, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.6894, "high": 8.758364, "low": 8.404925, "close": 8.516992, "volume": 381605}, "trend_line": 7.771451, "activity_lines": {"activity_5": 8.654344, "activity_10": 8.433765, "activity_20": 8.115566, "activity_30": 7.959134}, "trend_signal": 1, "fair_value": 6.678761, "relative_strength": 8.549053, "rate_of_change": 0.7991085678680007, "market_dynamics": 1.234124, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.516991, "high": 8.775604, "low": 8.49975, "close": 8.611815, "volume": 308138}, "trend_line": 7.82573, "activity_lines": {"activity_5": 8.640551, "activity_10": 8.501474, "activity_20": 8.185146, "activity_30": 8.013351}, "trend_signal": 1, "fair_value": 6.679361, "relative_strength": 12.156844, "rate_of_change": 0.6984409989846193, "market_dynamics": 1.052336, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.723881, "high": 8.861809, "low": 7.999765, "close": 8.370444, "volume": 874336}, "trend_line": 7.860906, "activity_lines": {"activity_5": 8.52791, "activity_10": 8.513386, "activity_20": 8.226154, "activity_30": 8.048494}, "trend_signal": 1, "fair_value": 6.685843, "relative_strength": 7.601183, "rate_of_change": 0.44949161292301004, "market_dynamics": 0.917464, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.361823, "high": 8.491131, "low": 8.10321, "close": 8.180794, "volume": 369208}, "trend_line": 7.881822, "activity_lines": {"activity_5": 8.389409, "activity_10": 8.477807, "activity_20": 8.244462, "activity_30": 8.069132}, "trend_signal": 1, "fair_value": 6.695486, "relative_strength": 7.121477, "rate_of_change": 0.2660762003768995, "market_dynamics": 0.682098, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.120451, "high": 8.723882, "low": 8.060108, "close": 8.637678, "volume": 444809}, "trend_line": 7.920802, "activity_lines": {"activity_5": 8.450901, "activity_10": 8.516364, "activity_20": 8.302548, "activity_30": 8.117897}, "trend_signal": 1, "fair_value": 6.707567, "relative_strength": 13.000352, "rate_of_change": 0.4945557004459179, "market_dynamics": 0.562518, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.637677, "high": 9.016976, "low": 8.620436, "close": 8.792845, "volume": 660786}, "trend_line": 7.961835, "activity_lines": {"activity_5": 8.560668, "activity_10": 8.567147, "activity_20": 8.369951, "activity_30": 8.174158}, "trend_signal": 1, "fair_value": 6.719462, "relative_strength": 10.363137, "rate_of_change": 0.518040976153673, "market_dynamics": 0.533763, "expectation": {"probability": 49.3236, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.861809, "high": 9.08594, "low": 8.67216, "close": 9.051458, "volume": 450730}, "trend_line": 8.007236, "activity_lines": {"activity_5": 8.738249, "activity_10": 8.651784, "activity_20": 8.456032, "activity_30": 8.244456}, "trend_signal": 1, "fair_value": 6.73208, "relative_strength": 12.862378, "rate_of_change": 0.5702328671719636, "market_dynamics": 0.540336, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.085941, "high": 9.689371, "low": 8.896291, "close": 8.896291, "volume": 1163819}, "trend_line": 8.045166, "activity_lines": {"activity_5": 8.834798, "activity_10": 8.695199, "activity_20": 8.520645, "activity_30": 8.301814}, "trend_signal": 1, "fair_value": 6.743014, "relative_strength": 14.30038, "rate_of_change": 0.4736965414782249, "market_dynamics": 0.786079, "expectation": {"probability": 53.7329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.896289, "high": 8.913532, "low": 8.758363, "close": 8.861809, "volume": 173831}, "trend_line": 8.072752, "activity_lines": {"activity_5": 8.884797, "activity_10": 8.732972, "activity_20": 8.574543, "activity_30": 8.354501}, "trend_signal": 1, "fair_value": 6.752006, "relative_strength": 12.278737, "rate_of_change": 0.34288913367355556, "market_dynamics": 0.694248, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.741123, "high": 9.034217, "low": 8.723882, "close": 8.965254, "volume": 191026}, "trend_line": 8.113555, "activity_lines": {"activity_5": 8.923876, "activity_10": 8.790181, "activity_20": 8.632095, "activity_30": 8.412082}, "trend_signal": 1, "fair_value": 6.76171, "relative_strength": 13.373028, "rate_of_change": 0.5054410193698552, "market_dynamics": 0.486505, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.844567, "high": 8.982494, "low": 8.603195, "close": 8.620437, "volume": 279623}, "trend_line": 8.153784, "activity_lines": {"activity_5": 8.826178, "activity_10": 8.777799, "activity_20": 8.650116, "activity_30": 8.444784}, "trend_signal": 1, "fair_value": 6.769252, "relative_strength": 5.967006, "rate_of_change": 0.4958245799775816, "market_dynamics": 0.094043, "expectation": {"probability": 52.9146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.560093, "high": 8.741123, "low": 8.430786, "close": 8.723882, "volume": 344595}, "trend_line": 8.196598, "activity_lines": {"activity_5": 8.774455, "activity_10": 8.782344, "activity_20": 8.674376, "activity_30": 8.481564}, "trend_signal": 1, "fair_value": 6.779279, "relative_strength": 3.699771, "rate_of_change": 0.525081360997543, "market_dynamics": -0.31251, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.637678, "high": 8.741123, "low": 8.439408, "close": 8.491131, "volume": 519374}, "trend_line": 8.233092, "activity_lines": {"activity_5": 8.666987, "activity_10": 8.742534, "activity_20": 8.672816, "activity_30": 8.500566}, "trend_signal": 1, "fair_value": 6.78855, "relative_strength": 1.308716, "rate_of_change": 0.44523349809273755, "market_dynamics": -0.527975, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.48251, "high": 8.48251, "low": 8.077348, "close": 8.206656, "volume": 463886}, "trend_line": 8.260102, "activity_lines": {"activity_5": 8.491705, "activity_10": 8.648806, "activity_20": 8.640182, "activity_30": 8.498861}, "trend_signal": 1, "fair_value": 6.796245, "relative_strength": -2.727006, "rate_of_change": 0.3280662963562249, "market_dynamics": -0.821479, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.189414, "high": 9.206627, "low": 8.042867, "close": 8.930773, "volume": 870096}, "trend_line": 8.30809, "activity_lines": {"activity_5": 8.601472, "activity_10": 8.686266, "activity_20": 8.674048, "activity_30": 8.54213}, "trend_signal": 1, "fair_value": 6.807745, "relative_strength": 4.074791, "rate_of_change": 0.5809613489034414, "market_dynamics": -0.623991, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.999736, "high": 9.137664, "low": 8.792845, "close": 8.930773, "volume": 423144}, "trend_line": 8.354353, "activity_lines": {"activity_5": 8.713538, "activity_10": 8.718397, "activity_20": 8.702331, "activity_30": 8.582303}, "trend_signal": 1, "fair_value": 6.818752, "relative_strength": 1.461729, "rate_of_change": 0.5568427881739332, "market_dynamics": -0.527262, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.930772, "high": 9.137664, "low": 8.879049, "close": 8.913531, "volume": 319563}, "trend_line": 8.396593, "activity_lines": {"activity_5": 8.799167, "activity_10": 8.744885, "activity_20": 8.724867, "activity_30": 8.618379}, "trend_signal": 1, "fair_value": 6.830634, "relative_strength": 0.025048, "rate_of_change": 0.5056046829718545, "market_dynamics": -0.381589, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.965255, "high": 8.965255, "low": 8.611816, "close": 8.637678, "volume": 475601}, "trend_line": 8.439982, "activity_lines": {"activity_5": 8.780202, "activity_10": 8.723725, "activity_20": 8.718381, "activity_30": 8.633933}, "trend_signal": 1, "fair_value": 6.844731, "relative_strength": -3.663837, "rate_of_change": 0.516745303720226, "market_dynamics": -0.201719, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.672159, "high": 8.844567, "low": 8.465269, "close": 8.654919, "volume": 391643}, "trend_line": 8.476475, "activity_lines": {"activity_5": 8.757215, "activity_10": 8.710403, "activity_20": 8.714933, "activity_30": 8.6478}, "trend_signal": 1, "fair_value": 6.856627, "relative_strength": -3.38317, "rate_of_change": 0.43238243873032084, "market_dynamics": -0.426866, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.620436, "high": 8.706642, "low": 8.387685, "close": 8.637678, "volume": 278941}, "trend_line": 8.512394, "activity_lines": {"activity_5": 8.698596, "activity_10": 8.697708, "activity_20": 8.710993, "activity_30": 8.6582}, "trend_signal": 1, "fair_value": 6.867921, "relative_strength": -3.831364, "rate_of_change": 0.4237492589785236, "market_dynamics": -0.606271, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.706642, "high": 9.068699, "low": 8.542853, "close": 8.827326, "volume": 593441}, "trend_line": 8.544577, "activity_lines": {"activity_5": 8.722732, "activity_10": 8.725449, "activity_20": 8.724867, "activity_30": 8.678518}, "trend_signal": 1, "fair_value": 6.87556, "relative_strength": -2.931901, "rate_of_change": 0.3780722555840325, "market_dynamics": -0.669887, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.103182, "high": 9.758334, "low": 8.913532, "close": 9.758334, "volume": 1119866}, "trend_line": 8.604633, "activity_lines": {"activity_5": 9.064102, "activity_10": 8.918704, "activity_20": 8.825932, "activity_30": 8.756825}, "trend_signal": 1, "fair_value": 6.891282, "relative_strength": 7.621548, "rate_of_change": 0.7028551559661694, "market_dynamics": -0.270478, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.758334, "high": 9.827298, "low": 8.620437, "close": 8.741123, "volume": 878482}, "trend_line": 8.640838, "activity_lines": {"activity_5": 9.01008, "activity_10": 8.908203, "activity_20": 8.824659, "activity_30": 8.765631}, "trend_signal": 1, "fair_value": 6.900976, "relative_strength": 7.287151, "rate_of_change": 0.42076169895916204, "market_dynamics": -0.06881, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.241138, "high": 9.0687, "low": 8.111831, "close": 8.810087, "volume": 527530}, "trend_line": 8.678194, "activity_lines": {"activity_5": 8.972151, "activity_10": 8.905695, "activity_20": 8.828189, "activity_30": 8.77655}, "trend_signal": 1, "fair_value": 6.910768, "relative_strength": 9.64005, "rate_of_change": 0.4323191801535806, "market_dynamics": 0.094609, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.861808, "high": 9.396275, "low": 8.844568, "close": 9.379035, "volume": 319460}, "trend_line": 8.732215, "activity_lines": {"activity_5": 9.113526, "activity_10": 8.995661, "activity_20": 8.882909, "activity_30": 8.821766}, "trend_signal": 1, "fair_value": 6.92396, "relative_strength": 9.98485, "rate_of_change": 0.6224912694968624, "market_dynamics": 0.315171, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.396275, "high": 9.86178, "low": 9.327311, "close": 9.792816, "volume": 314587}, "trend_line": 8.789685, "activity_lines": {"activity_5": 9.343404, "activity_10": 9.152709, "activity_20": 8.973505, "activity_30": 8.890192}, "trend_signal": 1, "fair_value": 6.939855, "relative_strength": 10.25803, "rate_of_change": 0.6581377119092963, "market_dynamics": 0.239425, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.87902, "high": 10.016948, "low": 9.68937, "close": 9.999707, "volume": 244906}, "trend_line": 8.845143, "activity_lines": {"activity_5": 9.57788, "activity_10": 9.331701, "activity_20": 9.079044, "activity_30": 8.968258}, "trend_signal": 1, "fair_value": 6.959289, "relative_strength": 9.365387, "rate_of_change": 0.6309441123316681, "market_dynamics": 0.481305, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.034188, "high": 10.120392, "low": 9.741093, "close": 9.982465, "volume": 261512}, "trend_line": 8.880199, "activity_lines": {"activity_5": 9.790517, "activity_10": 9.487809, "activity_20": 9.178425, "activity_30": 9.041633}, "trend_signal": 1, "fair_value": 6.976793, "relative_strength": 5.985102, "rate_of_change": 0.3963305059058863, "market_dynamics": 0.833573, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.085911, "high": 10.120392, "low": 8.810086, "close": 9.327486, "volume": 1137598}, "trend_line": 8.894572, "activity_lines": {"activity_5": 9.702072, "activity_10": 9.50038, "activity_20": 9.210255, "activity_30": 9.07049}, "trend_signal": 1, "fair_value": 6.991721, "relative_strength": -4.195347, "rate_of_change": 0.16185448096378086, "market_dynamics": 0.915268, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.420762, "high": 9.458072, "low": 8.599943, "close": 8.646581, "volume": 692986}, "trend_line": 8.896593, "activity_lines": {"activity_5": 9.352165, "activity_10": 9.376921, "activity_20": 9.17502, "activity_30": 9.054491}, "trend_signal": 1, "fair_value": 7.000468, "relative_strength": -8.488696, "rate_of_change": 0.022721722866475894, "market_dynamics": 0.624378, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.767837, "high": 9.131609, "low": 8.693218, "close": 8.94506, "volume": 755628}, "trend_line": 8.910862, "activity_lines": {"activity_5": 9.150581, "activity_10": 9.307569, "activity_20": 9.169728, "activity_30": 9.057618}, "trend_signal": 1, "fair_value": 7.01138, "relative_strength": -6.701666, "rate_of_change": 0.1603872403739334, "market_dynamics": 0.32953, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.05699, "high": 9.05699, "low": 8.68389, "close": 8.90775, "volume": 526517}, "trend_line": 8.920727, "activity_lines": {"activity_5": 8.993078, "activity_10": 9.229292, "activity_20": 9.159338, "activity_30": 9.057417}, "trend_signal": 1, "fair_value": 7.024476, "relative_strength": -8.240115, "rate_of_change": 0.1107075836209737, "market_dynamics": -0.049229, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.991697, "high": 9.364796, "low": 8.879768, "close": 8.94506, "volume": 753369}, "trend_line": 8.939881, "activity_lines": {"activity_5": 8.920809, "activity_10": 9.173265, "activity_20": 9.151625, "activity_30": 9.058987}, "trend_signal": 0, "fair_value": 7.039678, "relative_strength": -5.137431, "rate_of_change": 0.2147134420770901, "market_dynamics": -0.317329, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.047661, "high": 9.047661, "low": 8.655907, "close": 8.730527, "volume": 427425}, "trend_line": 8.958205, "activity_lines": {"activity_5": 8.846188, "activity_10": 9.074524, "activity_20": 9.121318, "activity_30": 9.04548}, "trend_signal": 0, "fair_value": 7.053555, "relative_strength": -6.915642, "rate_of_change": 0.20496917128986153, "market_dynamics": -0.456234, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.674563, "high": 9.029008, "low": 8.599943, "close": 9.029008, "volume": 387881}, "trend_line": 8.971249, "activity_lines": {"activity_5": 8.910859, "activity_10": 9.031498, "activity_20": 9.116944, "activity_30": 9.050048}, "trend_signal": 0, "fair_value": 7.070052, "relative_strength": -5.002379, "rate_of_change": 0.14560952780161565, "market_dynamics": -0.604371, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.029007, "high": 9.122282, "low": 8.879767, "close": 8.935732, "volume": 275620}, "trend_line": 8.976012, "activity_lines": {"activity_5": 8.918943, "activity_10": 8.977877, "activity_20": 9.103219, "activity_30": 9.047757}, "trend_signal": 0, "fair_value": 7.085547, "relative_strength": -5.758963, "rate_of_change": 0.053091827013167475, "market_dynamics": -0.782381, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.001024, "high": 9.308831, "low": 8.851785, "close": 9.252867, "volume": 566645}, "trend_line": 8.982726, "activity_lines": {"activity_5": 9.03336, "activity_10": 8.997501, "activity_20": 9.119674, "activity_30": 9.065618}, "trend_signal": 1, "fair_value": 7.103984, "relative_strength": -3.634912, "rate_of_change": 0.07479936524147668, "market_dynamics": -0.735558, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.140936, "high": 9.532692, "low": 9.001024, "close": 9.168919, "volume": 532325}, "trend_line": 8.991813, "activity_lines": {"activity_5": 9.096787, "activity_10": 9.01544, "activity_20": 9.126517, "activity_30": 9.077631}, "trend_signal": 1, "fair_value": 7.122387, "relative_strength": -5.116808, "rate_of_change": 0.10116082801591585, "market_dynamics": -0.584264, "expectation": {"probability": 51.5427, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.187575, "high": 9.280849, "low": 8.030965, "close": 8.096258, "volume": 2092554}, "trend_line": 8.966295, "activity_lines": {"activity_5": 8.787736, "activity_10": 8.853142, "activity_20": 9.028673, "activity_30": 9.019853}, "trend_signal": 0, "fair_value": 7.134268, "relative_strength": -16.886454, "rate_of_change": -0.2837914889911515, "market_dynamics": -0.605807, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.114913, "high": 8.292136, "low": 7.928363, "close": 7.965673, "volume": 834693}, "trend_line": 8.932976, "activity_lines": {"activity_5": 8.477441, "activity_10": 8.689486, "activity_20": 8.921052, "activity_30": 8.955297}, "trend_signal": 0, "fair_value": 7.143192, "relative_strength": -16.424521, "rate_of_change": -0.3716027634602759, "market_dynamics": -0.637915, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.993656, "high": 8.245498, "low": 7.573919, "close": 7.965673, "volume": 1203855}, "trend_line": 8.91115, "activity_lines": {"activity_5": 8.238036, "activity_10": 8.538211, "activity_20": 8.816631, "activity_30": 8.89289}, "trend_signal": 0, "fair_value": 7.152418, "relative_strength": -19.498047, "rate_of_change": -0.24433066874914683, "market_dynamics": -0.882197, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.984329, "high": 8.245498, "low": 7.984329, "close": 8.142895, "volume": 426835}, "trend_line": 8.891784, "activity_lines": {"activity_5": 8.122375, "activity_10": 8.436966, "activity_20": 8.733192, "activity_30": 8.843325}, "trend_signal": 0, "fair_value": 7.164043, "relative_strength": -19.447216, "rate_of_change": -0.2173232411080475, "market_dynamics": -1.171584, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.198861, "high": 8.329445, "low": 8.077603, "close": 8.31079, "volume": 528723}, "trend_line": 8.885773, "activity_lines": {"activity_5": 8.136677, "activity_10": 8.380153, "activity_20": 8.673435, "activity_30": 8.805842}, "trend_signal": 0, "fair_value": 7.178055, "relative_strength": -18.75639, "rate_of_change": -0.06760173211583975, "market_dynamics": -1.236986, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.329446, "high": 8.413394, "low": 8.133569, "close": 8.133569, "volume": 545577}, "trend_line": 8.883336, "activity_lines": {"activity_5": 8.149114, "activity_10": 8.30265, "activity_20": 8.598849, "activity_30": 8.757312}, "trend_signal": 0, "fair_value": 7.192042, "relative_strength": -18.131584, "rate_of_change": -0.027425863793734843, "market_dynamics": -1.176598, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.217516, "high": 8.366756, "low": 7.975001, "close": 8.282808, "volume": 461269}, "trend_line": 8.861738, "activity_lines": {"activity_5": 8.20881, "activity_10": 8.263135, "activity_20": 8.541698, "activity_30": 8.718569}, "trend_signal": 0, "fair_value": 7.207288, "relative_strength": -15.237496, "rate_of_change": -0.24312938292550362, "market_dynamics": -1.138114, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.3481, "high": 8.460031, "low": 8.226843, "close": 8.357428, "volume": 684507}, "trend_line": 8.842626, "activity_lines": {"activity_5": 8.272237, "activity_10": 8.250755, "activity_20": 8.496874, "activity_30": 8.686033}, "trend_signal": 0, "fair_value": 7.224275, "relative_strength": -16.174082, "rate_of_change": -0.21566875481989614, "market_dynamics": -0.946749, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.450703, "high": 8.553305, "low": 8.338773, "close": 8.488012, "volume": 642989}, "trend_line": 8.828442, "activity_lines": {"activity_5": 8.353075, "activity_10": 8.272632, "activity_20": 8.471322, "activity_30": 8.663154}, "trend_signal": 0, "fair_value": 7.243511, "relative_strength": -14.147473, "rate_of_change": -0.16040483901499872, "market_dynamics": -0.788921, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.506667, "high": 8.618597, "low": 8.376082, "close": 8.450704, "volume": 614676}, "trend_line": 8.82221, "activity_lines": {"activity_5": 8.398469, "activity_10": 8.301633, "activity_20": 8.449415, "activity_30": 8.638784}, "trend_signal": 0, "fair_value": 7.262256, "relative_strength": -14.954969, "rate_of_change": -0.07059003162733221, "market_dynamics": -0.601222, "expectation": {"probability": 60.6711, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.488013, "high": 9.206229, "low": 8.478686, "close": 9.206229, "volume": 1249801}, "trend_line": 8.840587, "activity_lines": {"activity_5": 8.686377, "activity_10": 8.48106, "activity_20": 8.506757, "activity_30": 8.66356}, "trend_signal": 0, "fair_value": 7.286147, "relative_strength": -8.395366, "rate_of_change": 0.20830381503046513, "market_dynamics": -0.122029, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.346142, "high": 9.402107, "low": 9.029008, "close": 9.029008, "volume": 1407627}, "trend_line": 8.853631, "activity_lines": {"activity_5": 8.843701, "activity_10": 8.608083, "activity_20": 8.547798, "activity_30": 8.675716}, "trend_signal": 0, "fair_value": 7.310567, "relative_strength": -7.223398, "rate_of_change": 0.14754676358029983, "market_dynamics": 0.281452, "expectation": {"probability": 54.811, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.047662, "high": 9.178247, "low": 8.814474, "close": 8.917077, "volume": 799577}, "trend_line": 8.856623, "activity_lines": {"activity_5": 8.913968, "activity_10": 8.695422, "activity_20": 8.576357, "activity_30": 8.679809}, "trend_signal": 0, "fair_value": 7.334774, "relative_strength": -7.435989, "rate_of_change": 0.03379404449994326, "market_dynamics": 0.517933, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.935732, "high": 9.327487, "low": 8.907749, "close": 9.084971, "volume": 1205585}, "trend_line": 8.834177, "activity_lines": {"activity_5": 9.00289, "activity_10": 8.795989, "activity_20": 8.62104, "activity_30": 8.694541}, "trend_signal": 0, "fair_value": 7.359603, "relative_strength": -7.055122, "rate_of_change": -0.25343745578874033, "market_dynamics": 0.796803, "expectation": {"probability": 51.8208, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.140937, "high": 9.140937, "low": 8.79582, "close": 8.87044, "volume": 559492}, "trend_line": 8.838488, "activity_lines": {"activity_5": 8.980504, "activity_10": 8.840422, "activity_20": 8.644448, "activity_30": 8.696881}, "trend_signal": 0, "fair_value": 7.380837, "relative_strength": -10.395198, "rate_of_change": 0.04879911280925783, "market_dynamics": 0.706756, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.861112, "high": 8.917078, "low": 8.581287, "close": 8.777164, "volume": 1078462}, "trend_line": 8.83739, "activity_lines": {"activity_5": 8.899044, "activity_10": 8.85772, "activity_20": 8.659327, "activity_30": 8.692924}, "trend_signal": 0, "fair_value": 7.400715, "relative_strength": -10.429758, "rate_of_change": -0.01242293930817929, "market_dynamics": 0.704161, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.879768, "high": 9.16892, "low": 8.599943, "close": 8.90775, "volume": 1959738}, "trend_line": 8.821681, "activity_lines": {"activity_5": 8.889716, "activity_10": 8.88706, "activity_20": 8.686422, "activity_30": 8.697464}, "trend_signal": 0, "fair_value": 7.42234, "relative_strength": -11.005115, "rate_of_change": -0.1777561021975867, "market_dynamics": 0.87663, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.878544, "high": 9.404247, "low": 8.72278, "close": 9.005102, "volume": 1460144}, "trend_line": 8.795424, "activity_lines": {"activity_5": 8.920924, "activity_10": 8.922737, "activity_20": 8.723365, "activity_30": 8.709297}, "trend_signal": 0, "fair_value": 7.445547, "relative_strength": -6.960633, "rate_of_change": -0.2976416852978396, "market_dynamics": 0.950355, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.073249, "high": 9.72551, "low": 8.936956, "close": 9.540541, "volume": 1094804}, "trend_line": 8.780118, "activity_lines": {"activity_5": 9.124742, "activity_10": 9.04399, "activity_20": 8.810972, "activity_30": 8.757369}, "trend_signal": 0, "fair_value": 7.471378, "relative_strength": -2.691473, "rate_of_change": -0.17402230978291333, "market_dynamics": 1.114441, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.540541, "high": 9.647628, "low": 9.35557, "close": 9.482129, "volume": 633262}, "trend_line": 8.76344, "activity_lines": {"activity_5": 9.278719, "activity_10": 9.135487, "activity_20": 8.891646, "activity_30": 8.80266}, "trend_signal": 1, "fair_value": 7.497189, "relative_strength": -3.17061, "rate_of_change": -0.18995188902928908, "market_dynamics": 1.130435, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.482129, "high": 9.676834, "low": 9.190071, "close": 9.5016, "volume": 680128}, "trend_line": 8.769244, "activity_lines": {"activity_5": 9.398406, "activity_10": 9.21177, "activity_20": 8.972683, "activity_30": 8.850284}, "trend_signal": 1, "fair_value": 7.523831, "relative_strength": -2.811868, "rate_of_change": 0.06622969975262287, "market_dynamics": 1.105739, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.5016, "high": 9.569746, "low": 9.326365, "close": 9.452924, "volume": 484360}, "trend_line": 8.796122, "activity_lines": {"activity_5": 9.453573, "activity_10": 9.273833, "activity_20": 9.042392, "activity_30": 8.894392}, "trend_signal": 1, "fair_value": 7.549909, "relative_strength": -5.574714, "rate_of_change": 0.3065030463287366, "market_dynamics": 1.064258, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.472394, "high": 9.5016, "low": 9.365307, "close": 9.394512, "volume": 160598}, "trend_line": 8.811104, "activity_lines": {"activity_5": 9.452924, "activity_10": 9.317568, "activity_20": 9.099456, "activity_30": 8.932998}, "trend_signal": 1, "fair_value": 7.575007, "relative_strength": -5.443736, "rate_of_change": 0.17032505915674917, "market_dynamics": 0.945902, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.443188, "high": 9.540541, "low": 9.365306, "close": 9.443188, "volume": 240872}, "trend_line": 8.828952, "activity_lines": {"activity_5": 9.442539, "activity_10": 9.361472, "activity_20": 9.154352, "activity_30": 8.973777}, "trend_signal": 1, "fair_value": 7.600164, "relative_strength": -6.118082, "rate_of_change": 0.2025625846658827, "market_dynamics": 0.927196, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.462659, "high": 9.968891, "low": 9.375042, "close": 9.949421, "volume": 802453}, "trend_line": 8.862431, "activity_lines": {"activity_5": 9.607389, "activity_10": 9.490906, "activity_20": 9.251268, "activity_30": 9.046066}, "trend_signal": 1, "fair_value": 7.626094, "relative_strength": -1.592237, "rate_of_change": 0.3791956282014173, "market_dynamics": 0.943076, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.92995, "high": 9.949421, "low": 9.569746, "close": 9.608687, "volume": 1062635}, "trend_line": 8.891703, "activity_lines": {"activity_5": 9.627509, "activity_10": 9.538771, "activity_20": 9.307931, "activity_30": 9.094211}, "trend_signal": 1, "fair_value": 7.650647, "relative_strength": -4.876143, "rate_of_change": 0.3302931216051087, "market_dynamics": 0.97476, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.608687, "high": 10.007832, "low": 9.306896, "close": 9.345837, "volume": 1481137}, "trend_line": 8.902264, "activity_lines": {"activity_5": 9.552872, "activity_10": 9.523725, "activity_20": 9.332536, "activity_30": 9.12351}, "trend_signal": 1, "fair_value": 7.67301, "relative_strength": -5.265071, "rate_of_change": 0.11877364774780412, "market_dynamics": 0.975124, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.31663, "high": 9.46266, "low": 8.88828, "close": 8.917485, "volume": 1227703}, "trend_line": 8.901655, "activity_lines": {"activity_5": 9.342591, "activity_10": 9.422833, "activity_20": 9.311284, "activity_30": 9.124492}, "trend_signal": 1, "fair_value": 7.69394, "relative_strength": -10.759746, "rate_of_change": -0.006840956412893931, "market_dynamics": 0.648926, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.907749, "high": 9.044043, "low": 8.790927, "close": 8.839603, "volume": 1111207}, "trend_line": 8.88788, "activity_lines": {"activity_5": 9.138151, "activity_10": 9.309373, "activity_20": 9.279947, "activity_30": 9.120489}, "trend_signal": 1, "fair_value": 7.712957, "relative_strength": -11.840727, "rate_of_change": -0.1547465050038533, "market_dynamics": 0.200026, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.829868, "high": 9.005103, "low": 8.693575, "close": 8.829867, "volume": 856985}, "trend_line": 8.876578, "activity_lines": {"activity_5": 8.970704, "activity_10": 9.206887, "activity_20": 9.246009, "activity_30": 9.116746}, "trend_signal": 1, "fair_value": 7.731609, "relative_strength": -10.752931, "rate_of_change": -0.12716193287936847, "market_dynamics": -0.27854, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.829868, "high": 9.073249, "low": 8.644898, "close": 9.005102, "volume": 677420}, "trend_line": 8.906873, "activity_lines": {"activity_5": 8.936306, "activity_10": 9.148122, "activity_20": 9.226954, "activity_30": 9.125038}, "trend_signal": 1, "fair_value": 7.752192, "relative_strength": -10.721171, "rate_of_change": 0.3412914300983876, "market_dynamics": -0.656516, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.024573, "high": 9.229013, "low": 8.917485, "close": 9.190071, "volume": 597645}, "trend_line": 8.947686, "activity_lines": {"activity_5": 9.003804, "activity_10": 9.132014, "activity_20": 9.226473, "activity_30": 9.143309}, "trend_signal": 1, "fair_value": 7.773153, "relative_strength": -10.080316, "rate_of_change": 0.4582191752369209, "market_dynamics": -0.708438, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.975897, "high": 9.190071, "low": 8.664368, "close": 8.703309, "volume": 958651}, "trend_line": 8.972274, "activity_lines": {"activity_5": 8.919431, "activity_10": 9.032184, "activity_20": 9.178867, "activity_30": 9.127543}, "trend_signal": 0, "fair_value": 7.792558, "relative_strength": -8.72492, "rate_of_change": 0.27479730513566736, "market_dynamics": -0.76907, "expectation": {"probability": 57.974, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.644898, "high": 8.790926, "low": 8.440458, "close": 8.547545, "volume": 602258}, "trend_line": 8.985762, "activity_lines": {"activity_5": 8.797416, "activity_10": 8.9166, "activity_20": 9.117444, "activity_30": 9.100141}, "trend_signal": 0, "fair_value": 7.81253, "relative_strength": -10.448357, "rate_of_change": 0.15032978261696903, "market_dynamics": -0.874568, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.508604, "high": 8.547545, "low": 7.788197, "close": 7.788197, "volume": 817149}, "trend_line": 8.968343, "activity_lines": {"activity_5": 8.441756, "activity_10": 8.679237, "activity_20": 8.986261, "activity_30": 9.022878}, "trend_signal": 0, "fair_value": 7.827684, "relative_strength": -15.257228, "rate_of_change": -0.19385111691138182, "market_dynamics": -1.004372, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.749255, "high": 9.229012, "low": 7.515609, "close": 9.082984, "volume": 1506609}, "trend_line": 8.99999, "activity_lines": {"activity_5": 8.587135, "activity_10": 8.716585, "activity_20": 8.983545, "activity_30": 9.030275}, "trend_signal": 0, "fair_value": 7.850936, "relative_strength": -2.021087, "rate_of_change": 0.3528745499586661, "market_dynamics": -0.876987, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.034308, "high": 9.248483, "low": 8.771456, "close": 9.190071, "volume": 759297}, "trend_line": 9.030232, "activity_lines": {"activity_5": 8.763019, "activity_10": 8.782961, "activity_20": 8.989572, "activity_30": 9.042538}, "trend_signal": 0, "fair_value": 7.874067, "relative_strength": -5.312767, "rate_of_change": 0.33602259558065545, "market_dynamics": -0.734257, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.209542, "high": 9.574614, "low": 9.141396, "close": 9.491864, "volume": 1016241}, "trend_line": 9.068046, "activity_lines": {"activity_5": 9.0395, "activity_10": 8.907041, "activity_20": 9.022996, "activity_30": 9.072321}, "trend_signal": 0, "fair_value": 7.89883, "relative_strength": -5.771647, "rate_of_change": 0.4187489313674433, "market_dynamics": -0.382288, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.394511, "high": 9.540541, "low": 9.097588, "close": 9.29716, "volume": 690863}, "trend_line": 9.095018, "activity_lines": {"activity_5": 9.198509, "activity_10": 8.985277, "activity_20": 9.035559, "activity_30": 9.087102}, "trend_signal": 0, "fair_value": 7.922698, "relative_strength": -9.504933, "rate_of_change": 0.2974400438639028, "market_dynamics": -0.127308, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.243616, "high": 9.39938, "low": 9.00997, "close": 9.063514, "volume": 321851}, "trend_line": 9.115445, "activity_lines": {"activity_5": 9.229662, "activity_10": 9.012713, "activity_20": 9.02703, "activity_30": 9.08507}, "trend_signal": 0, "fair_value": 7.942949, "relative_strength": -8.933711, "rate_of_change": 0.22459548733163312, "market_dynamics": -0.184686, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.053779, "high": 9.253351, "low": 8.941824, "close": 9.053779, "volume": 239323}, "trend_line": 9.110363, "activity_lines": {"activity_5": 9.172549, "activity_10": 9.034131, "activity_20": 9.019566, "activity_30": 9.081091}, "trend_signal": 0, "fair_value": 7.964096, "relative_strength": -9.533869, "rate_of_change": -0.0557515294096976, "market_dynamics": -0.146362, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.11219, "high": 9.287425, "low": 8.674104, "close": 8.790927, "volume": 698745}, "trend_line": 9.102427, "activity_lines": {"activity_5": 9.029765, "activity_10": 9.006872, "activity_20": 8.989201, "activity_30": 9.060482}, "trend_signal": 0, "fair_value": 7.982953, "relative_strength": -13.417168, "rate_of_change": -0.08710959157169759, "market_dynamics": -0.20961, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.800662, "high": 8.859074, "low": 8.216547, "close": 8.825, "volume": 993013}, "trend_line": 9.099358, "activity_lines": {"activity_5": 8.924949, "activity_10": 8.993066, "activity_20": 8.965234, "activity_30": 9.042584}, "trend_signal": 0, "fair_value": 8.001674, "relative_strength": -12.366657, "rate_of_change": -0.033716282481584176, "market_dynamics": -0.100475, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.9, "high": 8.9, "low": 7.995, "close": 8.72, "volume": 1646035}, "trend_line": 9.087192, "activity_lines": {"activity_5": 8.82959, "activity_10": 8.957956, "activity_20": 8.933979, "activity_30": 9.018109}, "trend_signal": 0, "fair_value": 8.017056, "relative_strength": -13.752969, "rate_of_change": -0.1337017402766279, "market_dynamics": 0.049577, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.785, "high": 8.95, "low": 8.695, "close": 8.855, "volume": 776135}, "trend_line": 9.086678, "activity_lines": {"activity_5": 8.817709, "activity_10": 8.944256, "activity_20": 8.919024, "activity_30": 9.003129}, "trend_signal": 0, "fair_value": 8.032637, "relative_strength": -12.959942, "rate_of_change": -0.005656312753167223, "market_dynamics": 0.084795, "expectation": {"probability": 50.3597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b2d6c0e-211b-4fc4-8544-97113cbb38b3/", "share_image": "https://sharemaestro.com/terminal/2b2d6c0e-211b-4fc4-8544-97113cbb38b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}