{"ticker": {"uuid": "2b3517e1-3a6c-4dd6-8156-89f88d8df294", "symbol": "LCAL", "name": "Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCAL rose 22.27%, moving from 12.06 to 14.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.41 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 72.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.75"}, {"label": "12-Week Change", "value": "22.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.41"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.452, "high": 14.894, "low": 14.388, "close": 14.748, "volume": 28246}, "trend_line": 12.321333, "activity_lines": {"activity_5": 14.2972, "activity_10": 13.808691, "activity_20": 13.163805, "activity_30": 12.795391}, "trend_signal": 1, "fair_value": 10.770716, "relative_strength": 19.412278, "rate_of_change": 0.8289666648199591, "market_dynamics": 1.09505, "expectation": {"probability": 72.0257, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 9.33, "high": 9.33, "low": 9.088, "close": 9.193, "volume": 10734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.224, "high": 9.332, "low": 9.172, "close": 9.255, "volume": 25556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.404, "high": 9.407, "low": 9.266, "close": 9.3395, "volume": 4036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.334, "high": 9.334, "low": 9.146, "close": 9.198, "volume": 2078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.246375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.248, "high": 9.3209, "low": 9.211, "close": 9.219, "volume": 10597}, "trend_line": null, "activity_lines": {"activity_5": 9.240567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.191, "high": 9.324, "low": 9.124, "close": 9.3125, "volume": 18441}, "trend_line": null, "activity_lines": {"activity_5": 9.264433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.252833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.321, "high": 9.402, "low": 9.2156, "close": 9.2165, "volume": 39105}, "trend_line": null, "activity_lines": {"activity_5": 9.248333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.247643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.153, "high": 9.4, "low": 9.125, "close": 9.4, "volume": 73007}, "trend_line": null, "activity_lines": {"activity_5": 9.295967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.266688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.433, "high": 9.527, "low": 9.389, "close": 9.3855, "volume": 59587}, "trend_line": null, "activity_lines": {"activity_5": 9.334733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.279889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.195, "high": 9.487, "low": 9.142, "close": 9.447, "volume": 34994}, "trend_line": null, "activity_lines": {"activity_5": 9.3815, "activity_10": 9.329791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.328, "high": 9.505, "low": 9.2792, "close": 9.505, "volume": 5217}, "trend_line": null, "activity_lines": {"activity_5": 9.4324, "activity_10": 9.367682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.315545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.605, "high": 9.649, "low": 9.488, "close": 9.546, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 9.484133, "activity_10": 9.407355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.33475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.635, "high": 9.781, "low": 9.599, "close": 9.763, "volume": 21846}, "trend_line": null, "activity_lines": {"activity_5": 9.586233, "activity_10": 9.481191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.367692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.681, "high": 9.686, "low": 9.287, "close": 9.322, "volume": 15146}, "trend_line": null, "activity_lines": {"activity_5": 9.517133, "activity_10": 9.467145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.364429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.348, "high": 9.408, "low": 9.113, "close": 9.291, "volume": 15770}, "trend_line": null, "activity_lines": {"activity_5": 9.441933, "activity_10": 9.445209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.359533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.121, "high": 9.305, "low": 9.098, "close": 9.291, "volume": 208880}, "trend_line": null, "activity_lines": {"activity_5": 9.377133, "activity_10": 9.421964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.35525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3495, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.386, "high": 9.442, "low": 9.278, "close": 9.34, "volume": 9938}, "trend_line": null, "activity_lines": {"activity_5": 9.342933, "activity_10": 9.408018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.354353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.384, "high": 9.411, "low": 9.201, "close": 9.1305, "volume": 25767}, "trend_line": null, "activity_lines": {"activity_5": 9.252633, "activity_10": 9.353736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.341917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.036, "high": 9.186, "low": 8.481, "close": 8.481, "volume": 5638}, "trend_line": null, "activity_lines": {"activity_5": 8.988, "activity_10": 9.186264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.296605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.047, "high": 8.666, "low": 7.948, "close": 8.4765, "volume": 76013}, "trend_line": null, "activity_lines": {"activity_5": 8.777933, "activity_10": 9.034418, "activity_20": 9.197579, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.587, "high": 8.637, "low": 8.437, "close": 8.474, "volume": 50868}, "trend_line": null, "activity_lines": {"activity_5": 8.621333, "activity_10": 8.899764, "activity_20": 9.12314, "activity_30": null}, "trend_signal": 0, "fair_value": 9.218381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.507, "high": 8.785, "low": 8.415, "close": 8.687, "volume": 8949}, "trend_line": null, "activity_lines": {"activity_5": 8.5902, "activity_10": 8.822582, "activity_20": 9.072412, "activity_30": null}, "trend_signal": 0, "fair_value": 9.194227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.728, "high": 9.209, "low": 8.664, "close": 9.1445, "volume": 10117}, "trend_line": null, "activity_lines": {"activity_5": 8.7551, "activity_10": 8.8442, "activity_20": 9.06796, "activity_30": null}, "trend_signal": 0, "fair_value": 9.192065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.112, "high": 9.205, "low": 9.055, "close": 9.1175, "volume": 2390}, "trend_line": null, "activity_lines": {"activity_5": 8.910067, "activity_10": 8.872155, "activity_20": 9.061864, "activity_30": null}, "trend_signal": 0, "fair_value": 9.188958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.456, "high": 9.512, "low": 9.327, "close": 9.4575, "volume": 31110}, "trend_line": null, "activity_lines": {"activity_5": 9.135933, "activity_10": 8.965645, "activity_20": 9.088533, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.349, "high": 9.429, "low": 9.255, "close": 9.296, "volume": 11529}, "trend_line": null, "activity_lines": {"activity_5": 9.242567, "activity_10": 9.026745, "activity_20": 9.098686, "activity_30": null}, "trend_signal": 0, "fair_value": 9.203404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9088, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.24, "high": 9.319, "low": 9.161, "close": 9.167, "volume": 10588}, "trend_line": null, "activity_lines": {"activity_5": 9.2514, "activity_10": 9.0643, "activity_20": 9.096631, "activity_30": null}, "trend_signal": 0, "fair_value": 9.202056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.143, "high": 9.4585, "low": 9.04, "close": 9.4585, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 9.3254, "activity_10": 9.158, "activity_20": 9.122574, "activity_30": null}, "trend_signal": 0, "fair_value": 9.211214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.573, "high": 9.699, "low": 9.497, "close": 9.497, "volume": 31713}, "trend_line": null, "activity_lines": {"activity_5": 9.3913, "activity_10": 9.252736, "activity_20": 9.151905, "activity_30": null}, "trend_signal": 0, "fair_value": 9.221069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.293421, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.638, "high": 9.643, "low": 9.428, "close": 9.526, "volume": 7376}, "trend_line": 9.231233, "activity_lines": {"activity_5": 9.441567, "activity_10": 9.334273, "activity_20": 9.183467, "activity_30": 9.207261}, "trend_signal": 0, "fair_value": 9.231233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.461618, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.511, "high": 9.785, "low": 9.501, "close": 9.732, "volume": 15780}, "trend_line": 9.2492, "activity_lines": {"activity_5": 9.555933, "activity_10": 9.434182, "activity_20": 9.234271, "activity_30": 9.239569}, "trend_signal": 0, "fair_value": 9.247387, "relative_strength": null, "rate_of_change": 0.19463272132769815, "market_dynamics": 0.715335, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.687, "high": 9.856, "low": 9.675, "close": 9.776, "volume": 26221}, "trend_line": 9.266567, "activity_lines": {"activity_5": 9.6559, "activity_10": 9.519218, "activity_20": 9.288186, "activity_30": 9.273556}, "trend_signal": 1, "fair_value": 9.263906, "relative_strength": null, "rate_of_change": 0.18776759071054938, "market_dynamics": 0.835668, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.769, "high": 9.967, "low": 9.763, "close": 9.957, "volume": 383748}, "trend_line": 9.28715, "activity_lines": {"activity_5": 9.7756, "activity_10": 9.617364, "activity_20": 9.358243, "activity_30": 9.3181}, "trend_signal": 1, "fair_value": 9.284909, "relative_strength": null, "rate_of_change": 0.2221210940362298, "market_dynamics": 0.963048, "expectation": {"probability": 66.5072, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.999, "high": 10.256, "low": 9.967, "close": 10.228, "volume": 41918}, "trend_line": 9.321483, "activity_lines": {"activity_5": 9.9524, "activity_10": 9.750009, "activity_20": 9.453186, "activity_30": 9.3788}, "trend_signal": 1, "fair_value": 9.312647, "relative_strength": null, "rate_of_change": 0.3696828413453015, "market_dynamics": 1.102484, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.212, "high": 10.256, "low": 10.158, "close": 10.246, "volume": 19597}, "trend_line": 9.355717, "activity_lines": {"activity_5": 10.086467, "activity_10": 9.865736, "activity_20": 9.545529, "activity_30": 9.438446}, "trend_signal": 1, "fair_value": 9.339314, "relative_strength": null, "rate_of_change": 0.36725915822621413, "market_dynamics": 1.191208, "expectation": {"probability": 74.1697, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.308, "high": 10.344, "low": 10.098, "close": 10.103, "volume": 74}, "trend_line": 9.382067, "activity_lines": {"activity_5": 10.124867, "activity_10": 9.941127, "activity_20": 9.619705, "activity_30": 9.486658}, "trend_signal": 1, "fair_value": 9.360528, "relative_strength": null, "rate_of_change": 0.28164597112117634, "market_dynamics": 1.210914, "expectation": {"probability": 91.25, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.212, "high": 10.316, "low": 10.154, "close": 10.182, "volume": 5763}, "trend_line": 9.41425, "activity_lines": {"activity_5": 10.164867, "activity_10": 10.016209, "activity_20": 9.697538, "activity_30": 9.538267}, "trend_signal": 1, "fair_value": 9.38273, "relative_strength": null, "rate_of_change": 0.34302675519157827, "market_dynamics": 1.18631, "expectation": {"probability": 69.6697, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.23, "high": 10.304, "low": 10.152, "close": 10.19, "volume": 3403913}, "trend_line": 9.440583, "activity_lines": {"activity_5": 10.180467, "activity_10": 10.074291, "activity_20": 9.772124, "activity_30": 9.588315}, "trend_signal": 1, "fair_value": 9.403974, "relative_strength": null, "rate_of_change": 0.27971426295245033, "market_dynamics": 1.247776, "expectation": {"probability": 71.8663, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.29, "high": 10.362, "low": 10.192, "close": 10.372, "volume": 28564}, "trend_line": 9.473467, "activity_lines": {"activity_5": 10.2412, "activity_10": 10.152164, "activity_20": 9.858998, "activity_30": 9.648406}, "trend_signal": 1, "fair_value": 9.428795, "relative_strength": null, "rate_of_change": 0.3483259455480583, "market_dynamics": 1.269663, "expectation": {"probability": 74.1026, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.35, "high": 10.442, "low": 10.204, "close": 10.206, "volume": 299}, "trend_line": 9.498767, "activity_lines": {"activity_5": 10.237, "activity_10": 10.183945, "activity_20": 9.921057, "activity_30": 9.695667}, "trend_signal": 1, "fair_value": 9.448225, "relative_strength": null, "rate_of_change": 0.2670616786863926, "market_dynamics": 1.247606, "expectation": {"probability": 85.1301, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.224, "high": 10.38, "low": 10.212, "close": 10.316, "volume": 2277}, "trend_line": 9.5258, "activity_lines": {"activity_5": 10.272133, "activity_10": 10.223364, "activity_20": 9.985357, "activity_30": 9.748391}, "trend_signal": 1, "fair_value": 9.46939, "relative_strength": null, "rate_of_change": 0.284594832150314, "market_dynamics": 1.281658, "expectation": {"probability": 70.7965, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.418, "high": 10.79, "low": 10.386, "close": 10.746, "volume": 4487}, "trend_line": 9.5658, "activity_lines": {"activity_5": 10.4364, "activity_10": 10.330345, "activity_20": 10.081838, "activity_30": 9.827114}, "trend_signal": 1, "fair_value": 9.499786, "relative_strength": null, "rate_of_change": 0.4199122383421775, "market_dynamics": 1.316281, "expectation": {"probability": 72.3849, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.784, "high": 10.972, "low": 10.754, "close": 10.958, "volume": 6563}, "trend_line": 9.605633, "activity_lines": {"activity_5": 10.633733, "activity_10": 10.458236, "activity_20": 10.188705, "activity_30": 9.916933}, "trend_signal": 1, "fair_value": 9.533698, "relative_strength": null, "rate_of_change": 0.41641054590311094, "market_dynamics": 1.384606, "expectation": {"probability": 74.0668, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.962, "high": 11.058, "low": 10.866, "close": 10.873, "volume": 31191}, "trend_line": 9.657333, "activity_lines": {"activity_5": 10.751533, "activity_10": 10.552473, "activity_20": 10.27884, "activity_30": 9.998699}, "trend_signal": 1, "fair_value": 9.564136, "relative_strength": null, "rate_of_change": 0.5382258514353015, "market_dynamics": 1.499909, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.998, "high": 11.298, "low": 10.976, "close": 11.253, "volume": 2356}, "trend_line": 9.722733, "activity_lines": {"activity_5": 10.9626, "activity_10": 10.704073, "activity_20": 10.396807, "activity_30": 10.101645}, "trend_signal": 1, "fair_value": 9.601667, "relative_strength": null, "rate_of_change": 0.6772056011737438, "market_dynamics": 1.540962, "expectation": {"probability": 71.4536, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.256, "high": 11.376, "low": 11.216, "close": 10.986, "volume": 9981}, "trend_line": 9.779233, "activity_lines": {"activity_5": 11.014867, "activity_10": 10.788818, "activity_20": 10.480795, "activity_30": 10.183146}, "trend_signal": 1, "fair_value": 9.631761, "relative_strength": null, "rate_of_change": 0.5811123271615067, "market_dynamics": 1.451621, "expectation": {"probability": 78.8506, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.094, "high": 11.296, "low": 10.986, "close": 11.231, "volume": 29593}, "trend_line": 9.842267, "activity_lines": {"activity_5": 11.104133, "activity_10": 10.902055, "activity_20": 10.580069, "activity_30": 10.276809}, "trend_signal": 1, "fair_value": 9.665787, "relative_strength": null, "rate_of_change": 0.644569978034065, "market_dynamics": 1.384211, "expectation": {"probability": 69.1083, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.328, "high": 15.2456, "low": 11.31, "close": 15.2456, "volume": 3134}, "trend_line": 10.046103, "activity_lines": {"activity_5": 12.499267, "activity_10": 11.726145, "activity_20": 11.051857, "activity_30": 10.625411}, "trend_signal": 1, "fair_value": 9.782033, "relative_strength": null, "rate_of_change": 2.0710269290601526, "market_dynamics": 1.416985, "expectation": {"probability": 70.3364, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.63, "high": 11.868, "low": 11.532, "close": 11.709, "volume": 21144}, "trend_line": 10.153703, "activity_lines": {"activity_5": 12.429693, "activity_10": 11.815298, "activity_20": 11.159269, "activity_30": 10.732694}, "trend_signal": 1, "fair_value": 9.821359, "relative_strength": null, "rate_of_change": 1.071062082481134, "market_dynamics": 1.181587, "expectation": {"probability": 77.2201, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.482, "close": 11.39, "volume": 4790}, "trend_line": 10.25082, "activity_lines": {"activity_5": 12.198053, "activity_10": 11.822142, "activity_20": 11.225766, "activity_30": 10.812455}, "trend_signal": 1, "fair_value": 9.852732, "relative_strength": null, "rate_of_change": 0.956468787791006, "market_dynamics": 0.959198, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.728, "high": 11.794, "low": 11.458, "close": 11.634, "volume": 2492}, "trend_line": 10.356153, "activity_lines": {"activity_5": 12.038613, "activity_10": 11.851822, "activity_20": 11.306625, "activity_30": 10.901693}, "trend_signal": 1, "fair_value": 9.887659, "relative_strength": null, "rate_of_change": 1.0275568198446727, "market_dynamics": 0.688997, "expectation": {"probability": 66.1725, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.54, "high": 11.564, "low": 11.09066, "close": 11.142, "volume": 1411}, "trend_line": 10.437987, "activity_lines": {"activity_5": 11.671973, "activity_10": 11.768084, "activity_20": 11.33157, "activity_30": 10.952393}, "trend_signal": 1, "fair_value": 9.911781, "relative_strength": 4.301305, "rate_of_change": 0.7901969003354705, "market_dynamics": 0.260137, "expectation": {"probability": 71.4597, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.174, "high": 11.37, "low": 11.174, "close": 11.332, "volume": 138}, "trend_line": 10.510903, "activity_lines": {"activity_5": 11.3746, "activity_10": 11.711691, "activity_20": 11.368105, "activity_30": 11.010071}, "trend_signal": 1, "fair_value": 9.938577, "relative_strength": 4.005933, "rate_of_change": 0.6985638131183828, "market_dynamics": 0.064769, "expectation": {"probability": 67.4632, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.286, "high": 11.408, "low": 11.212, "close": 11.36, "volume": 2013}, "trend_line": 10.585653, "activity_lines": {"activity_5": 11.347467, "activity_10": 11.653589, "activity_20": 11.400759, "activity_30": 11.064851}, "trend_signal": 1, "fair_value": 9.9649, "relative_strength": 4.729928, "rate_of_change": 0.7111663003644869, "market_dynamics": -0.118874, "expectation": {"probability": 67.8005, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.404, "high": 11.404, "low": 11.2, "close": 11.171, "volume": 2954}, "trend_line": 10.64277, "activity_lines": {"activity_5": 11.2806, "activity_10": 11.552269, "activity_20": 11.410023, "activity_30": 11.102616}, "trend_signal": 1, "fair_value": 9.986829, "relative_strength": 3.122119, "rate_of_change": 0.539569925445316, "market_dynamics": -0.295083, "expectation": {"probability": 70.529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.19, "high": 11.244, "low": 10.984, "close": 11.244, "volume": 871}, "trend_line": 10.707703, "activity_lines": {"activity_5": 11.252667, "activity_10": 11.465713, "activity_20": 11.421834, "activity_30": 11.141405}, "trend_signal": 1, "fair_value": 10.009279, "relative_strength": 1.193857, "rate_of_change": 0.6101137203942197, "market_dynamics": -0.386233, "expectation": {"probability": 65.261, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.26, "high": 11.286, "low": 11.148, "close": 11.258, "volume": 352}, "trend_line": 10.777403, "activity_lines": {"activity_5": 11.2554, "activity_10": 11.377011, "activity_20": 11.429546, "activity_30": 11.176908}, "trend_signal": 1, "fair_value": 10.031186, "relative_strength": 1.577648, "rate_of_change": 0.6509332580479605, "market_dynamics": -0.438279, "expectation": {"probability": 66.9847, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.384, "high": 11.676, "low": 11.288, "close": 11.642, "volume": 808}, "trend_line": 10.850187, "activity_lines": {"activity_5": 11.3784, "activity_10": 11.357636, "activity_20": 11.468705, "activity_30": 11.232688}, "trend_signal": 1, "fair_value": 10.058959, "relative_strength": 4.126692, "rate_of_change": 0.6753389476110377, "market_dynamics": -0.443624, "expectation": {"probability": 68.8288, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.844, "high": 11.932, "low": 11.81, "close": 11.897, "volume": 298}, "trend_line": 10.930187, "activity_lines": {"activity_5": 11.565733, "activity_10": 11.450145, "activity_20": 11.525235, "activity_30": 11.300225}, "trend_signal": 1, "fair_value": 10.090112, "relative_strength": 4.480786, "rate_of_change": 0.7373144813080187, "market_dynamics": -0.412175, "expectation": {"probability": 70.4778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.906, "high": 12.142, "low": 11.87, "close": 12.035, "volume": 1383}, "trend_line": 11.01382, "activity_lines": {"activity_5": 11.763267, "activity_10": 11.564327, "activity_20": 11.587647, "activity_30": 11.371503}, "trend_signal": 1, "fair_value": 10.122527, "relative_strength": 4.423487, "rate_of_change": 0.7651561679594387, "market_dynamics": -0.346819, "expectation": {"probability": 71.9611, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.07, "high": 12.106, "low": 11.826, "close": 11.983, "volume": 8391}, "trend_line": 11.088853, "activity_lines": {"activity_5": 11.885867, "activity_10": 11.657327, "activity_20": 11.636396, "activity_30": 11.434031}, "trend_signal": 1, "fair_value": 10.153026, "relative_strength": 4.775623, "rate_of_change": 0.6812622686769845, "market_dynamics": -0.277795, "expectation": {"probability": 74.3728, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.922, "high": 12.264, "low": 11.88, "close": 12.005, "volume": 1885}, "trend_line": 11.163153, "activity_lines": {"activity_5": 11.966533, "activity_10": 11.747982, "activity_20": 11.679303, "activity_30": 11.493137}, "trend_signal": 1, "fair_value": 10.182897, "relative_strength": 3.994564, "rate_of_change": 0.6700422487339235, "market_dynamics": -0.215177, "expectation": {"probability": 69.9558, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.778, "high": 12.242, "low": 11.748, "close": 12.208, "volume": 34375}, "trend_line": 11.238187, "activity_lines": {"activity_5": 12.065067, "activity_10": 11.859855, "activity_20": 11.735548, "activity_30": 11.560546}, "trend_signal": 1, "fair_value": 10.215041, "relative_strength": 4.110722, "rate_of_change": 0.6721577676127927, "market_dynamics": 0.039419, "expectation": {"probability": 71.3392, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.316, "high": 12.718, "low": 12.262, "close": 12.536, "volume": 38197}, "trend_line": 11.31512, "activity_lines": {"activity_5": 12.2352, "activity_10": 12.015436, "activity_20": 11.817078, "activity_30": 11.644276}, "trend_signal": 1, "fair_value": 10.251306, "relative_strength": 5.931468, "rate_of_change": 0.6845677154153099, "market_dynamics": 0.33851, "expectation": {"probability": 72.2424, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.628, "high": 12.91, "low": 12.548, "close": 12.903, "volume": 11287}, "trend_line": 11.403687, "activity_lines": {"activity_5": 12.485067, "activity_10": 12.216364, "activity_20": 11.925642, "activity_30": 11.74672}, "trend_signal": 1, "fair_value": 10.292102, "relative_strength": 6.434591, "rate_of_change": 0.7827314248545256, "market_dynamics": 0.683072, "expectation": {"probability": 73.2477, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.856, "high": 13.224, "low": 12.856, "close": 12.981, "volume": 66524}, "trend_line": 11.49962, "activity_lines": {"activity_5": 12.703067, "activity_10": 12.399982, "activity_20": 12.033777, "activity_30": 11.848482}, "trend_signal": 1, "fair_value": 10.332842, "relative_strength": 4.649101, "rate_of_change": 0.8412454673650767, "market_dynamics": 1.057912, "expectation": {"probability": 74.1826, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.736, "high": 12.78, "low": 11.95, "close": 12.01, "volume": 149716}, "trend_line": 11.560553, "activity_lines": {"activity_5": 12.530867, "activity_10": 12.375473, "activity_20": 12.039936, "activity_30": 11.88141}, "trend_signal": 1, "fair_value": 10.357875, "relative_strength": 2.543625, "rate_of_change": 0.5298696826503863, "market_dynamics": 1.001064, "expectation": {"probability": 76.1671, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.822, "high": 12.316, "low": 11.78, "close": 12.062, "volume": 87928}, "trend_line": 11.622953, "activity_lines": {"activity_5": 12.375667, "activity_10": 12.346745, "activity_20": 12.047338, "activity_30": 11.913761}, "trend_signal": 1, "fair_value": 10.382935, "relative_strength": 3.051855, "rate_of_change": 0.5397665665301671, "market_dynamics": 0.816425, "expectation": {"probability": 72.6027, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.336, "high": 12.574, "low": 11.9, "close": 11.864, "volume": 4154}, "trend_line": 11.672687, "activity_lines": {"activity_5": 12.1642, "activity_10": 12.274382, "activity_20": 12.051043, "activity_30": 11.929313}, "trend_signal": 1, "fair_value": 10.4044, "relative_strength": 4.659831, "rate_of_change": 0.42789470111424394, "market_dynamics": 0.467123, "expectation": {"probability": 74.7417, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.666, "high": 12.084, "low": 11.54, "close": 11.586, "volume": 40468}, "trend_line": 11.718687, "activity_lines": {"activity_5": 11.904867, "activity_10": 12.152073, "activity_20": 12.027533, "activity_30": 11.92372}, "trend_signal": 1, "fair_value": 10.42128, "relative_strength": 1.519577, "rate_of_change": 0.3940823565302435, "market_dynamics": 0.074256, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.626, "high": 12.016, "low": 11.43, "close": 11.787, "volume": 2910}, "trend_line": 11.76772, "activity_lines": {"activity_5": 11.800333, "activity_10": 12.074473, "activity_20": 12.022233, "activity_30": 11.928127}, "trend_signal": 1, "fair_value": 10.440515, "relative_strength": -1.486217, "rate_of_change": 0.41841718274412004, "market_dynamics": -0.119478, "expectation": {"probability": 69.1932, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.036, "high": 12.552, "low": 11.818, "close": 12.504, "volume": 11934}, "trend_line": 11.82632, "activity_lines": {"activity_5": 12.0144, "activity_10": 12.1308, "activity_20": 12.08449, "activity_30": 11.975629}, "trend_signal": 1, "fair_value": 10.469175, "relative_strength": 2.689057, "rate_of_change": 0.49797241946613446, "market_dynamics": -0.210771, "expectation": {"probability": 69.9892, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.402, "high": 13.224, "low": 12.3766, "close": 13.182, "volume": 10888}, "trend_line": 11.900453, "activity_lines": {"activity_5": 12.421533, "activity_10": 12.301327, "activity_20": 12.204833, "activity_30": 12.063092}, "trend_signal": 1, "fair_value": 10.506337, "relative_strength": 7.196186, "rate_of_change": 0.6268475738860422, "market_dynamics": -0.089195, "expectation": {"probability": 70.8114, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.016, "high": 13.324, "low": 12.972, "close": 13.312, "volume": 6090}, "trend_line": 11.981753, "activity_lines": {"activity_5": 12.797333, "activity_10": 12.477782, "activity_20": 12.328748, "activity_30": 12.15416}, "trend_signal": 1, "fair_value": 10.544251, "relative_strength": 10.799742, "rate_of_change": 0.6831672710274039, "market_dynamics": 0.075432, "expectation": {"probability": 71.1556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.354, "high": 13.434, "low": 13.116, "close": 13.386, "volume": 30419}, "trend_line": 12.052853, "activity_lines": {"activity_5": 13.101267, "activity_10": 12.653582, "activity_20": 12.450414, "activity_30": 12.244757}, "trend_signal": 1, "fair_value": 10.582141, "relative_strength": 11.158314, "rate_of_change": 0.5934023176742275, "market_dynamics": 0.323251, "expectation": {"probability": 71.8222, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.542, "high": 14.264, "low": 13.518, "close": 14.234, "volume": 25897}, "trend_line": 12.16112, "activity_lines": {"activity_5": 13.567867, "activity_10": 12.974782, "activity_20": 12.642295, "activity_30": 12.385476}, "trend_signal": 1, "fair_value": 10.630192, "relative_strength": 19.070154, "rate_of_change": 0.8982686505842198, "market_dynamics": 0.646402, "expectation": {"probability": 72.5779, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.264, "high": 14.38, "low": 13.946, "close": 14.112, "volume": 44018}, "trend_line": 12.257153, "activity_lines": {"activity_5": 13.830667, "activity_10": 13.251018, "activity_20": 12.808319, "activity_30": 12.511339}, "trend_signal": 1, "fair_value": 10.67541, "relative_strength": 17.913188, "rate_of_change": 0.7896723328114537, "market_dynamics": 0.855151, "expectation": {"probability": 73.9417, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.042, "high": 14.164, "low": 13.586, "close": 14.132, "volume": 26005}, "trend_line": 12.220033, "activity_lines": {"activity_5": 13.992933, "activity_10": 13.492673, "activity_20": 12.962657, "activity_30": 12.632297}, "trend_signal": 1, "fair_value": 10.719726, "relative_strength": 14.491459, "rate_of_change": -0.3028435722390005, "market_dynamics": 0.973487, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.452, "high": 14.894, "low": 14.388, "close": 14.748, "volume": 28246}, "trend_line": 12.321333, "activity_lines": {"activity_5": 14.2972, "activity_10": 13.808691, "activity_20": 13.163805, "activity_30": 12.795391}, "trend_signal": 1, "fair_value": 10.770716, "relative_strength": 19.412278, "rate_of_change": 0.8289666648199591, "market_dynamics": 1.09505, "expectation": {"probability": 72.0257, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b3517e1-3a6c-4dd6-8156-89f88d8df294/", "share_image": "https://sharemaestro.com/terminal/2b3517e1-3a6c-4dd6-8156-89f88d8df294/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}