{"ticker": {"uuid": "2b35b5b7-d98e-40ed-8ed8-bec9ee3b5f51", "symbol": "APPS", "name": "Digital Turbine Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, APPS rose 6.68%, moving from 11.07 to 11.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 70.01 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is undecided at 46.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "11.81"}, {"label": "12-Week Change", "value": "6.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "70.01"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 10.63, "high": 12.19, "low": 10.45, "close": 11.81, "volume": 10444858}, "trend_line": 7.265833, "activity_lines": {"activity_5": 11.289333, "activity_10": 11.099273, "activity_20": 10.388667, "activity_30": 9.022882}, "trend_signal": 1, "fair_value": 4.561282, "relative_strength": 70.012463, "rate_of_change": 3.6224479390766944, "market_dynamics": 0.014404, "expectation": {"probability": 46.3636, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 6.87, "high": 6.92, "low": 6.16, "close": 6.16, "volume": 7892639}, "trend_line": 10.105, "activity_lines": {"activity_5": 7.139333, "activity_10": 8.046364, "activity_20": 8.798952, "activity_30": 9.415011}, "trend_signal": 0, "fair_value": 38.102885, "relative_strength": -57.19547, "rate_of_change": -1.5427054739430062, "market_dynamics": -0.29593, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.05, "high": 6.26, "low": 5.885, "close": 6.05, "volume": 6591498}, "trend_line": 9.937667, "activity_lines": {"activity_5": 6.617333, "activity_10": 7.548545, "activity_20": 8.480048, "activity_30": 9.153398}, "trend_signal": 0, "fair_value": 37.921282, "relative_strength": -57.23719, "rate_of_change": -1.6559426026719548, "market_dynamics": -0.646861, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.02, "high": 6.08, "low": 5.31, "close": 5.51, "volume": 7747572}, "trend_line": 9.794667, "activity_lines": {"activity_5": 6.096, "activity_10": 7.033273, "activity_20": 8.139238, "activity_30": 8.867742}, "trend_signal": 0, "fair_value": 37.723077, "relative_strength": -61.001571, "rate_of_change": -1.4389695287636315, "market_dynamics": -0.860786, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.41, "high": 6.0697, "low": 5.3, "close": 5.35, "volume": 6867785}, "trend_line": 9.632, "activity_lines": {"activity_5": 5.743333, "activity_10": 6.582909, "activity_20": 7.822571, "activity_30": 8.580989}, "trend_signal": 0, "fair_value": 37.511282, "relative_strength": -61.51196, "rate_of_change": -1.6607711114630113, "market_dynamics": -1.122839, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.46, "high": 5.72, "low": 5.15, "close": 5.15, "volume": 6144594}, "trend_line": 9.427667, "activity_lines": {"activity_5": 5.462667, "activity_10": 6.187455, "activity_20": 7.504762, "activity_30": 8.291828}, "trend_signal": 0, "fair_value": 37.327308, "relative_strength": -61.112045, "rate_of_change": -2.1213974252491705, "market_dynamics": -1.19682, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.09, "high": 5.14, "low": 4.682, "close": 4.75, "volume": 7682527}, "trend_line": 9.174, "activity_lines": {"activity_5": 5.164667, "activity_10": 5.792909, "activity_20": 7.169095, "activity_30": 7.990043}, "trend_signal": 0, "fair_value": 37.174038, "relative_strength": -62.406706, "rate_of_change": -2.690665675824147, "market_dynamics": -1.271132, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.73, "high": 5.425, "low": 4.34, "close": 5.26, "volume": 6841169}, "trend_line": 8.942, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.569455, "activity_20": 6.902476, "activity_30": 7.737527}, "trend_signal": 0, "fair_value": 36.936603, "relative_strength": -60.222499, "rate_of_change": -2.5288859821233847, "market_dynamics": -1.253382, "expectation": {"probability": 46.0825, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.1, "close": 4.75, "volume": 10493806}, "trend_line": 8.691333, "activity_lines": {"activity_5": 4.979333, "activity_10": 5.316909, "activity_20": 6.606524, "activity_30": 7.467075}, "trend_signal": 0, "fair_value": 36.728141, "relative_strength": -64.044404, "rate_of_change": -2.803254305524491, "market_dynamics": -1.169042, "expectation": {"probability": 46.7493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.64, "high": 5.55, "low": 4.53, "close": 5.31, "volume": 8947475}, "trend_line": 8.455667, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.240545, "activity_20": 6.378571, "activity_30": 7.248925}, "trend_signal": 0, "fair_value": 36.504551, "relative_strength": -59.548989, "rate_of_change": -2.7115058184975784, "market_dynamics": -0.977204, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.36, "high": 5.5493, "low": 4.9763, "close": 5.01, "volume": 4081008}, "trend_line": 8.231667, "activity_lines": {"activity_5": 5.054, "activity_10": 5.148182, "activity_20": 6.140952, "activity_30": 7.026624}, "trend_signal": 0, "fair_value": 36.277564, "relative_strength": -61.120036, "rate_of_change": -2.6491109453577133, "market_dynamics": -0.871761, "expectation": {"probability": 46.8925, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.97, "high": 5.125, "low": 4.59, "close": 5.07, "volume": 7423364}, "trend_line": 8.006, "activity_lines": {"activity_5": 5.072, "activity_10": 5.100909, "activity_20": 5.929524, "activity_30": 6.822645}, "trend_signal": 0, "fair_value": 36.034744, "relative_strength": -59.478393, "rate_of_change": -2.741449575158952, "market_dynamics": -0.670536, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.06, "high": 6.275, "low": 5.06, "close": 6.16, "volume": 13062534}, "trend_line": 7.803, "activity_lines": {"activity_5": 5.432, "activity_10": 5.271636, "activity_20": 5.849095, "activity_30": 6.703548}, "trend_signal": 0, "fair_value": 35.795096, "relative_strength": -49.755565, "rate_of_change": -2.535598301274048, "market_dynamics": -0.220465, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.09, "high": 7.2, "low": 5.95, "close": 6.59, "volume": 21143520}, "trend_line": 7.563333, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.518545, "activity_20": 5.830238, "activity_30": 6.62529}, "trend_signal": 0, "fair_value": 35.469135, "relative_strength": -46.696891, "rate_of_change": -3.0714725105728546, "market_dynamics": 0.237375, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.6, "high": 7.325, "low": 6.55, "close": 6.83, "volume": 8672124}, "trend_line": 7.487333, "activity_lines": {"activity_5": 6.276, "activity_10": 5.789455, "activity_20": 5.853714, "activity_30": 6.577978}, "trend_signal": 0, "fair_value": 35.137404, "relative_strength": -43.993199, "rate_of_change": -1.0048479949249955, "market_dynamics": 0.691761, "expectation": {"probability": 45.7928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.8, "high": 7.3, "low": 6.76, "close": 6.86, "volume": 5375360}, "trend_line": 7.402667, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.038909, "activity_20": 5.896905, "activity_30": 6.537505}, "trend_signal": 0, "fair_value": 34.818814, "relative_strength": -42.418197, "rate_of_change": -1.1307898286345681, "market_dynamics": 0.983702, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.75, "high": 7.248, "low": 6.13, "close": 6.28, "volume": 6719143}, "trend_line": 7.310333, "activity_lines": {"activity_5": 6.578, "activity_10": 6.151818, "activity_20": 5.896, "activity_30": 6.465075}, "trend_signal": 0, "fair_value": 34.525032, "relative_strength": -44.013064, "rate_of_change": -1.2473072204922921, "market_dynamics": 0.949545, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.27, "high": 6.47, "low": 5.72, "close": 5.88, "volume": 6776214}, "trend_line": 7.196333, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.164182, "activity_20": 5.870238, "activity_30": 6.372796}, "trend_signal": 0, "fair_value": 34.203814, "relative_strength": -47.577441, "rate_of_change": -1.5594364853146894, "market_dynamics": 0.775017, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.74, "high": 5.78, "low": 4.96, "close": 5.35, "volume": 6910744}, "trend_line": 7.113667, "activity_lines": {"activity_5": 5.977333, "activity_10": 6.068909, "activity_20": 5.807714, "activity_30": 6.253677}, "trend_signal": 0, "fair_value": 33.80266, "relative_strength": -52.18904, "rate_of_change": -1.1487239403735163, "market_dynamics": 0.62111, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.45, "high": 6.01, "low": 5.43, "close": 5.72, "volume": 6002065}, "trend_line": 6.995, "activity_lines": {"activity_5": 5.804, "activity_10": 6.03, "activity_20": 5.797048, "activity_30": 6.163763}, "trend_signal": 0, "fair_value": 33.472596, "relative_strength": -47.406577, "rate_of_change": -1.6681551160603987, "market_dynamics": 0.528505, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.74, "high": 6.03, "low": 5.16, "close": 5.35, "volume": 6202104}, "trend_line": 6.863, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.916364, "activity_20": 5.759286, "activity_30": 6.057634}, "trend_signal": 0, "fair_value": 32.942276, "relative_strength": -49.734017, "rate_of_change": -1.8870621872766213, "market_dynamics": 0.43863, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.22, "high": 5.34, "low": 3.7, "close": 3.91, "volume": 19720038}, "trend_line": 6.634, "activity_lines": {"activity_5": 4.979333, "activity_10": 5.534727, "activity_20": 5.591714, "activity_30": 5.867118}, "trend_signal": 0, "fair_value": 32.418686, "relative_strength": -63.008059, "rate_of_change": -3.3367332070523106, "market_dynamics": 0.331244, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.89, "high": 4.01, "low": 3.425, "close": 3.48, "volume": 13893017}, "trend_line": 6.400333, "activity_lines": {"activity_5": 4.392, "activity_10": 5.096, "activity_20": 5.393905, "activity_30": 5.663634}, "trend_signal": 0, "fair_value": 31.896314, "relative_strength": -65.648045, "rate_of_change": -3.5222640940609065, "market_dynamics": 0.191524, "expectation": {"probability": 46.0824, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.41, "high": 3.77, "low": 3.045, "close": 3.08, "volume": 12748386}, "trend_line": 6.147, "activity_lines": {"activity_5": 3.831333, "activity_10": 4.633273, "activity_20": 5.170238, "activity_30": 5.449419}, "trend_signal": 0, "fair_value": 31.386763, "relative_strength": -69.260264, "rate_of_change": -3.95812217895537, "market_dynamics": -0.044067, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.08, "high": 3.395, "low": 3.04, "close": 3.21, "volume": 13351696}, "trend_line": 5.908333, "activity_lines": {"activity_5": 3.465333, "activity_10": 4.258, "activity_20": 4.970524, "activity_30": 5.259935}, "trend_signal": 0, "fair_value": 30.932981, "relative_strength": -67.787771, "rate_of_change": -3.8826582072555786, "market_dynamics": -0.249276, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.25, "high": 3.28, "low": 2.93, "close": 3.1, "volume": 19404315}, "trend_line": 5.705, "activity_lines": {"activity_5": 3.23, "activity_10": 3.928545, "activity_20": 4.770524, "activity_30": 5.078753}, "trend_signal": 0, "fair_value": 30.393878, "relative_strength": -67.670233, "rate_of_change": -3.4414614071346312, "market_dynamics": -0.387043, "expectation": {"probability": 47.0038, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.09, "high": 3.16, "low": 2.735, "close": 2.96, "volume": 34964638}, "trend_line": 5.501667, "activity_lines": {"activity_5": 3.098, "activity_10": 3.642, "activity_20": 4.566952, "activity_30": 4.901656}, "trend_signal": 0, "fair_value": 29.893622, "relative_strength": -68.009457, "rate_of_change": -3.564119193689742, "market_dynamics": -0.46729, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.55, "close": 2.56, "volume": 13880952}, "trend_line": 5.295, "activity_lines": {"activity_5": 2.896, "activity_10": 3.343091, "activity_20": 4.33381, "activity_30": 4.711871}, "trend_signal": 0, "fair_value": 29.425032, "relative_strength": -72.373893, "rate_of_change": -3.756443274374846, "market_dynamics": -0.55762, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.465, "close": 2.62, "volume": 7363194}, "trend_line": 5.087667, "activity_lines": {"activity_5": 2.775333, "activity_10": 3.115455, "activity_20": 4.119238, "activity_30": 4.53929}, "trend_signal": 0, "fair_value": 28.914455, "relative_strength": -70.682822, "rate_of_change": -3.91563739376771, "market_dynamics": -0.694642, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.15, "close": 2.17, "volume": 8498811}, "trend_line": 4.912333, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.855636, "activity_20": 3.871952, "activity_30": 4.351054}, "trend_signal": 0, "fair_value": 28.37266, "relative_strength": -74.707438, "rate_of_change": -3.4462554251290314, "market_dynamics": -0.864833, "expectation": {"probability": 46.2994, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.18, "high": 2.28, "low": 1.87, "close": 1.87, "volume": 9946458}, "trend_line": 4.745, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.605818, "activity_20": 3.611048, "activity_30": 4.154774}, "trend_signal": 0, "fair_value": 27.902019, "relative_strength": -77.322121, "rate_of_change": -3.4063855198741653, "market_dynamics": -1.015946, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.85, "high": 2.03, "low": 1.78, "close": 1.85, "volume": 10069776}, "trend_line": 4.601333, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.415636, "activity_20": 3.36319, "activity_30": 3.968}, "trend_signal": 0, "fair_value": 27.438878, "relative_strength": -75.409458, "rate_of_change": -3.0277555321390888, "market_dynamics": -1.064578, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.88, "high": 2.09, "low": 1.8, "close": 1.82, "volume": 6393396}, "trend_line": 4.460333, "activity_lines": {"activity_5": 1.938, "activity_10": 2.257455, "activity_20": 3.12781, "activity_30": 3.788559}, "trend_signal": 0, "fair_value": 26.967019, "relative_strength": -75.898645, "rate_of_change": -3.064329401936352, "market_dynamics": -1.085188, "expectation": {"probability": 45.1764, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.85, "high": 2.19, "low": 1.85, "close": 2.06, "volume": 5987858}, "trend_line": 4.345333, "activity_lines": {"activity_5": 1.936, "activity_10": 2.173091, "activity_20": 2.935952, "activity_30": 3.633699}, "trend_signal": 0, "fair_value": 26.562917, "relative_strength": -72.012455, "rate_of_change": -2.578282832245938, "market_dynamics": -1.066559, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.1, "high": 2.299, "low": 2.075, "close": 2.15, "volume": 6696574}, "trend_line": 4.238667, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.123636, "activity_20": 2.774238, "activity_30": 3.492065}, "trend_signal": 0, "fair_value": 26.197788, "relative_strength": -70.0992, "rate_of_change": -2.454725564185753, "market_dynamics": -0.973511, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.16, "high": 2.625, "low": 2.16, "close": 2.49, "volume": 8993800}, "trend_line": 4.15, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.155273, "activity_20": 2.66719, "activity_30": 3.379247}, "trend_signal": 0, "fair_value": 25.817147, "relative_strength": -64.620508, "rate_of_change": -2.0918604834963457, "market_dynamics": -0.664425, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.47, "high": 2.54, "low": 2.1112, "close": 2.14, "volume": 8464365}, "trend_line": 4.063, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.134364, "activity_20": 2.547619, "activity_30": 3.24957}, "trend_signal": 0, "fair_value": 25.406699, "relative_strength": -69.180915, "rate_of_change": -2.0963855421686897, "market_dynamics": -0.330814, "expectation": {"probability": 45.7864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.16, "high": 2.34, "low": 1.8, "close": 1.89, "volume": 19624540}, "trend_line": 3.950667, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.082909, "activity_20": 2.423952, "activity_30": 3.109376}, "trend_signal": 0, "fair_value": 24.984391, "relative_strength": -71.53209, "rate_of_change": -2.764779719419138, "market_dynamics": 0.052708, "expectation": {"probability": 44.6171, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.93, "high": 2.02, "low": 1.57, "close": 1.6, "volume": 12115001}, "trend_line": 3.845667, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.990909, "activity_20": 2.291667, "activity_30": 2.95772}, "trend_signal": 0, "fair_value": 24.520929, "relative_strength": -75.836174, "rate_of_change": -2.6577790535117227, "market_dynamics": 0.260779, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.58, "high": 1.7854, "low": 1.45, "close": 1.47, "volume": 11527074}, "trend_line": 3.717667, "activity_lines": {"activity_5": 1.746, "activity_10": 1.893818, "activity_20": 2.164857, "activity_30": 2.804452}, "trend_signal": 0, "fair_value": 24.097212, "relative_strength": -77.886042, "rate_of_change": -3.328421311569621, "market_dynamics": 0.24207, "expectation": {"probability": 43.6608, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.3901, "close": 1.46, "volume": 6894082}, "trend_line": 3.599333, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.807636, "activity_20": 2.057333, "activity_30": 2.658796}, "trend_signal": 0, "fair_value": 23.609776, "relative_strength": -77.49936, "rate_of_change": -3.1830177366611894, "market_dynamics": 0.176118, "expectation": {"probability": 43.2925, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.43, "high": 1.67, "low": 1.39, "close": 1.66, "volume": 10322722}, "trend_line": 3.485667, "activity_lines": {"activity_5": 1.576, "activity_10": 1.765273, "activity_20": 1.987381, "activity_30": 2.533677}, "trend_signal": 0, "fair_value": 23.182788, "relative_strength": -73.581696, "rate_of_change": -3.157973991292283, "market_dynamics": 0.154436, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.65, "high": 1.765, "low": 1.57, "close": 1.69, "volume": 5815736}, "trend_line": 3.336667, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.731818, "activity_20": 1.931, "activity_30": 2.417828}, "trend_signal": 0, "fair_value": 22.781506, "relative_strength": -73.155039, "rate_of_change": -4.274648151989275, "market_dynamics": 0.178558, "expectation": {"probability": 43.1964, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.71, "high": 2.25, "low": 1.64, "close": 2.13, "volume": 11290271}, "trend_line": 3.188, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.780727, "activity_20": 1.925048, "activity_30": 2.339978}, "trend_signal": 0, "fair_value": 22.413109, "relative_strength": -64.775289, "rate_of_change": -4.455554000444146, "market_dynamics": 0.403149, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.17, "high": 2.5, "low": 2.06, "close": 2.17, "volume": 13587191}, "trend_line": 3.032667, "activity_lines": {"activity_5": 1.948, "activity_10": 1.835636, "activity_20": 1.927429, "activity_30": 2.274301}, "trend_signal": 0, "fair_value": 22.018045, "relative_strength": -61.197061, "rate_of_change": -4.872427854454208, "market_dynamics": 0.721053, "expectation": {"probability": 43.9624, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.19, "high": 2.425, "low": 2.12, "close": 2.37, "volume": 6814425}, "trend_line": 2.883, "activity_lines": {"activity_5": 2.130667, "activity_10": 1.926545, "activity_20": 1.95381, "activity_30": 2.231548}, "trend_signal": 0, "fair_value": 21.629712, "relative_strength": -54.804471, "rate_of_change": -4.935161031527695, "market_dynamics": 0.867875, "expectation": {"probability": 44.6463, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.45, "high": 2.49, "low": 1.95, "close": 1.98, "volume": 8013743}, "trend_line": 2.739667, "activity_lines": {"activity_5": 2.122667, "activity_10": 1.948727, "activity_20": 1.946524, "activity_30": 2.17329}, "trend_signal": 0, "fair_value": 21.220353, "relative_strength": -59.415358, "rate_of_change": -4.9716614637530405, "market_dynamics": 1.045743, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.68, "high": 3.13, "low": 1.68, "close": 3.12, "volume": 89409730}, "trend_line": 2.647667, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.181091, "activity_20": 2.052476, "activity_30": 2.197828}, "trend_signal": 0, "fair_value": 20.888301, "relative_strength": -34.144631, "rate_of_change": -3.3580723496687606, "market_dynamics": 1.26593, "expectation": {"probability": 44.1271, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.22, "high": 3.655, "low": 2.79, "close": 3.65, "volume": 34036205}, "trend_line": 2.591, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.487455, "activity_20": 2.206238, "activity_30": 2.262495}, "trend_signal": 0, "fair_value": 20.599904, "relative_strength": -24.494987, "rate_of_change": -2.1402615963412326, "market_dynamics": 1.414963, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.69, "high": 4.62, "low": 3.52, "close": 3.98, "volume": 29341555}, "trend_line": 2.533, "activity_lines": {"activity_5": 3.346, "activity_10": 2.816545, "activity_20": 2.386524, "activity_30": 2.352108}, "trend_signal": 0, "fair_value": 20.288237, "relative_strength": -15.990581, "rate_of_change": -2.2385179467387215, "market_dynamics": 1.597343, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.18, "close": 3.22, "volume": 12481676}, "trend_line": 2.462, "activity_lines": {"activity_5": 3.412667, "activity_10": 2.961818, "activity_20": 2.48581, "activity_30": 2.39643}, "trend_signal": 0, "fair_value": 19.899327, "relative_strength": -29.180413, "rate_of_change": -2.803000394788777, "market_dynamics": 1.718898, "expectation": {"probability": 45.2552, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.14, "high": 3.3, "low": 2.735, "close": 2.84, "volume": 8989931}, "trend_line": 2.426333, "activity_lines": {"activity_5": 3.296, "activity_10": 3.006, "activity_20": 2.542476, "activity_30": 2.420817}, "trend_signal": 0, "fair_value": 19.520801, "relative_strength": -31.809851, "rate_of_change": -1.44870024370431, "market_dynamics": 1.542438, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.88, "high": 2.99, "low": 2.53, "close": 2.94, "volume": 12701291}, "trend_line": 2.408333, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.046909, "activity_20": 2.603952, "activity_30": 2.453957}, "trend_signal": 1, "fair_value": 19.111058, "relative_strength": -31.591476, "rate_of_change": -0.7418602475422886, "market_dynamics": 1.40375, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.95, "high": 3.09, "low": 2.77, "close": 2.79, "volume": 11897251}, "trend_line": 2.398667, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.037818, "activity_20": 2.64581, "activity_30": 2.478581}, "trend_signal": 1, "fair_value": 18.655481, "relative_strength": -34.430242, "rate_of_change": -0.4013564569351386, "market_dynamics": 1.233317, "expectation": {"probability": 42.5977, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.8, "high": 3.3, "low": 2.58, "close": 3.14, "volume": 11201833}, "trend_line": 2.396333, "activity_lines": {"activity_5": 2.972, "activity_10": 3.080364, "activity_20": 2.717524, "activity_30": 2.526409}, "trend_signal": 1, "fair_value": 18.220224, "relative_strength": -25.242941, "rate_of_change": -0.09730404428794327, "market_dynamics": 1.17813, "expectation": {"probability": 42.31, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.12, "high": 3.245, "low": 2.67, "close": 2.77, "volume": 9338695}, "trend_line": 2.385333, "activity_lines": {"activity_5": 2.9, "activity_10": 3.038, "activity_20": 2.749286, "activity_30": 2.550516}, "trend_signal": 1, "fair_value": 17.73766, "relative_strength": -32.700059, "rate_of_change": -0.4590347001021844, "market_dynamics": 1.049529, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.78, "high": 3.5761, "low": 2.64, "close": 3.49, "volume": 19385714}, "trend_line": 2.403, "activity_lines": {"activity_5": 3.098, "activity_10": 3.119273, "activity_20": 2.848286, "activity_30": 2.621785}, "trend_signal": 1, "fair_value": 17.217212, "relative_strength": -14.755812, "rate_of_change": 0.7406513052894449, "market_dynamics": 1.0195, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.5, "high": 3.6395, "low": 3.21, "close": 3.31, "volume": 9016211}, "trend_line": 2.428, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.140364, "activity_20": 2.923714, "activity_30": 2.680301}, "trend_signal": 1, "fair_value": 16.700673, "relative_strength": -17.823932, "rate_of_change": 1.040366208905531, "market_dynamics": 0.924499, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.26, "high": 3.35, "low": 3.03, "close": 3.08, "volume": 6330701}, "trend_line": 2.443333, "activity_lines": {"activity_5": 3.186, "activity_10": 3.116182, "activity_20": 2.970476, "activity_30": 2.722366}, "trend_signal": 1, "fair_value": 16.16875, "relative_strength": -22.264732, "rate_of_change": 0.6315074135090627, "market_dynamics": 0.703772, "expectation": {"probability": 41.7662, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.12, "high": 3.7, "low": 3.12, "close": 3.16, "volume": 9419860}, "trend_line": 2.476333, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.116909, "activity_20": 3.01781, "activity_30": 2.768602}, "trend_signal": 1, "fair_value": 15.736891, "relative_strength": -17.381629, "rate_of_change": 1.3506140996744986, "market_dynamics": 0.588918, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.17, "high": 3.47, "low": 1.4, "close": 1.46, "volume": 54162957}, "trend_line": 2.462667, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.823455, "activity_20": 2.89519, "activity_30": 2.703032}, "trend_signal": 1, "fair_value": 15.299199, "relative_strength": -62.920784, "rate_of_change": -0.5518643898053992, "market_dynamics": 0.184891, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.53, "high": 1.5899, "low": 1.29, "close": 1.31, "volume": 32226120}, "trend_line": 2.444667, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.534727, "activity_20": 2.758286, "activity_30": 2.628667}, "trend_signal": 0, "fair_value": 14.918878, "relative_strength": -64.555289, "rate_of_change": -0.7309148983602021, "market_dynamics": -0.170739, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.31, "high": 1.59, "low": 1.18, "close": 1.52, "volume": 23091899}, "trend_line": 2.434667, "activity_lines": {"activity_5": 1.774667, "activity_10": 2.312, "activity_20": 2.643048, "activity_30": 2.569011}, "trend_signal": 0, "fair_value": 14.576891, "relative_strength": -58.558106, "rate_of_change": -0.4090536666138901, "market_dynamics": -0.457217, "expectation": {"probability": 44.8102, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.39, "close": 1.44, "volume": 9130143}, "trend_line": 2.414, "activity_lines": {"activity_5": 1.552667, "activity_10": 2.100545, "activity_20": 2.521, "activity_30": 2.504839}, "trend_signal": 0, "fair_value": 14.272981, "relative_strength": -59.953221, "rate_of_change": -0.8488635201446435, "market_dynamics": -0.788425, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.4, "close": 1.5, "volume": 11427626}, "trend_line": 2.392333, "activity_lines": {"activity_5": 1.46, "activity_10": 1.924545, "activity_20": 2.407952, "activity_30": 2.445871}, "trend_signal": 0, "fair_value": 13.94125, "relative_strength": -58.131047, "rate_of_change": -0.8975559237779753, "market_dynamics": -0.909728, "expectation": {"probability": 44.6887, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.52, "high": 1.64, "low": 1.4, "close": 1.43, "volume": 10980514}, "trend_line": 2.357, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.765636, "activity_20": 2.291429, "activity_30": 2.383785}, "trend_signal": 0, "fair_value": 13.596378, "relative_strength": -58.79745, "rate_of_change": -1.4769264981087338, "market_dynamics": -0.957425, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.435, "high": 1.78, "low": 1.4, "close": 1.72, "volume": 23923113}, "trend_line": 2.343, "activity_lines": {"activity_5": 1.548, "activity_10": 1.683818, "activity_20": 2.207, "activity_30": 2.342688}, "trend_signal": 0, "fair_value": 13.208942, "relative_strength": -47.214317, "rate_of_change": -0.5939753924480371, "market_dynamics": -0.867692, "expectation": {"probability": 44.0445, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.72, "high": 2.04, "low": 1.672, "close": 1.86, "volume": 13201897}, "trend_line": 2.342, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.659636, "activity_20": 2.137143, "activity_30": 2.311527}, "trend_signal": 0, "fair_value": 12.829904, "relative_strength": -41.039136, "rate_of_change": -0.042680324370460515, "market_dynamics": -0.718085, "expectation": {"probability": 44.6854, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.8, "high": 1.99, "low": 1.6411, "close": 1.97, "volume": 15655903}, "trend_line": 2.354333, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.681818, "activity_20": 2.083762, "activity_30": 2.287527}, "trend_signal": 0, "fair_value": 12.506571, "relative_strength": -34.545039, "rate_of_change": 0.5266011955593478, "market_dynamics": -0.589102, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.0, "high": 2.185, "low": 1.68, "close": 1.81, "volume": 13075937}, "trend_line": 2.365667, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.695091, "activity_20": 2.023143, "activity_30": 2.252409}, "trend_signal": 0, "fair_value": 12.199199, "relative_strength": -36.212446, "rate_of_change": 0.4814102338114522, "market_dynamics": -0.468959, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.77, "high": 2.065, "low": 1.65, "close": 2.0, "volume": 11732872}, "trend_line": 2.383667, "activity_lines": {"activity_5": 1.906, "activity_10": 1.767455, "activity_20": 1.990952, "activity_30": 2.228817}, "trend_signal": 0, "fair_value": 11.957596, "relative_strength": -29.308714, "rate_of_change": 0.7608847737234273, "market_dynamics": -0.47354, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.0, "high": 2.5, "low": 1.9925, "close": 2.46, "volume": 13124411}, "trend_line": 2.410333, "activity_lines": {"activity_5": 2.102, "activity_10": 1.913636, "activity_20": 2.008381, "activity_30": 2.233742}, "trend_signal": 0, "fair_value": 11.716763, "relative_strength": -11.543079, "rate_of_change": 1.1186965293390427, "market_dynamics": -0.303722, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.39, "high": 2.67, "low": 2.2811, "close": 2.62, "volume": 13478153}, "trend_line": 2.441333, "activity_lines": {"activity_5": 2.302, "activity_10": 2.068, "activity_20": 2.042857, "activity_30": 2.247269}, "trend_signal": 0, "fair_value": 11.451058, "relative_strength": -1.757144, "rate_of_change": 1.286129343953725, "market_dynamics": -0.075582, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.48, "high": 5.2, "low": 2.415, "close": 4.9, "volume": 159714292}, "trend_line": 2.533667, "activity_lines": {"activity_5": 3.211333, "activity_10": 2.616909, "activity_20": 2.296, "activity_30": 2.405892}, "trend_signal": 0, "fair_value": 11.167532, "relative_strength": 83.259161, "rate_of_change": 3.782114115526218, "market_dynamics": 0.441855, "expectation": {"probability": 44.7786, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.9, "high": 6.86, "low": 4.6, "close": 6.19, "volume": 54298121}, "trend_line": 2.667667, "activity_lines": {"activity_5": 4.355333, "activity_10": 3.337455, "activity_20": 2.661952, "activity_30": 2.641785}, "trend_signal": 0, "fair_value": 10.908814, "relative_strength": 122.135938, "rate_of_change": 5.288777096595563, "market_dynamics": 0.974862, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.145, "high": 6.16, "low": 4.19, "close": 4.23, "volume": 28867402}, "trend_line": 2.729667, "activity_lines": {"activity_5": 4.554, "activity_10": 3.616364, "activity_20": 2.826714, "activity_30": 2.742581}, "trend_signal": 1, "fair_value": 10.628942, "relative_strength": 54.737306, "rate_of_change": 2.3241281614234564, "market_dynamics": 1.205383, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.27, "high": 4.28, "low": 3.22, "close": 3.43, "volume": 27750992}, "trend_line": 2.778, "activity_lines": {"activity_5": 4.337333, "activity_10": 3.698909, "activity_20": 2.908333, "activity_30": 2.787763}, "trend_signal": 1, "fair_value": 10.389904, "relative_strength": 30.133904, "rate_of_change": 1.7706555415001153, "market_dynamics": 1.265875, "expectation": {"probability": 43.0806, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.56, "high": 3.61, "low": 2.81, "close": 2.94, "volume": 21635730}, "trend_line": 2.772, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.661273, "activity_20": 2.943571, "activity_30": 2.798215}, "trend_signal": 1, "fair_value": 10.185224, "relative_strength": 15.741231, "rate_of_change": -0.21598272138229757, "market_dynamics": 0.96421, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.83, "high": 3.43, "low": 2.53, "close": 3.35, "volume": 26477710}, "trend_line": 2.762, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.678545, "activity_20": 3.019619, "activity_30": 2.835505}, "trend_signal": 1, "fair_value": 9.930801, "relative_strength": 35.155682, "rate_of_change": -0.36075036075035305, "market_dynamics": 0.672117, "expectation": {"probability": 37.7108, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.34, "high": 3.855, "low": 3.24, "close": 3.52, "volume": 18776378}, "trend_line": 2.746667, "activity_lines": {"activity_5": 3.394, "activity_10": 3.701636, "activity_20": 3.110571, "activity_30": 2.884409}, "trend_signal": 1, "fair_value": 9.683301, "relative_strength": 40.848612, "rate_of_change": -0.5551412020275178, "market_dynamics": 0.502569, "expectation": {"probability": 39.6028, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.63, "high": 3.8, "low": 2.76, "close": 2.84, "volume": 15970756}, "trend_line": 2.734, "activity_lines": {"activity_5": 3.176, "activity_10": 3.57, "activity_20": 3.135048, "activity_30": 2.89043}, "trend_signal": 1, "fair_value": 9.416699, "relative_strength": 16.301866, "rate_of_change": -0.46117712849792075, "market_dynamics": 0.337583, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.71, "high": 3.04, "low": 2.1111, "close": 2.35, "volume": 19114898}, "trend_line": 2.717667, "activity_lines": {"activity_5": 2.887333, "activity_10": 3.334, "activity_20": 3.106286, "activity_30": 2.865656}, "trend_signal": 1, "fair_value": 9.182917, "relative_strength": 6.533297, "rate_of_change": -0.5974030724213582, "market_dynamics": 0.180007, "expectation": {"probability": 44.49, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.18, "high": 2.9289, "low": 2.11, "close": 2.74, "volume": 16739646}, "trend_line": 2.711, "activity_lines": {"activity_5": 2.800667, "activity_10": 3.170909, "activity_20": 3.109714, "activity_30": 2.867097}, "trend_signal": 1, "fair_value": 8.963429, "relative_strength": 14.804777, "rate_of_change": -0.24532071074197834, "market_dynamics": 0.007504, "expectation": {"probability": 39.1949, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.8, "high": 3.18, "low": 2.58, "close": 3.12, "volume": 10859596}, "trend_line": 2.722, "activity_lines": {"activity_5": 2.854, "activity_10": 3.074727, "activity_20": 3.143524, "activity_30": 2.893484}, "trend_signal": 1, "fair_value": 8.774135, "relative_strength": 32.527635, "rate_of_change": 0.4057543341940288, "market_dynamics": -0.145592, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.0, "high": 3.575, "low": 2.78, "close": 3.39, "volume": 12151795}, "trend_line": 2.730333, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.06, "activity_20": 3.195048, "activity_30": 2.936581}, "trend_signal": 1, "fair_value": 8.592981, "relative_strength": 33.903183, "rate_of_change": 0.30613519470976946, "market_dynamics": -0.214294, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.42, "high": 3.4785, "low": 2.87, "close": 3.1, "volume": 10037532}, "trend_line": 2.741333, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.043455, "activity_20": 3.209952, "activity_30": 2.96043}, "trend_signal": 1, "fair_value": 8.425096, "relative_strength": 17.704194, "rate_of_change": 0.4028812602711875, "market_dynamics": -0.264644, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.01, "high": 4.38, "low": 2.91, "close": 4.16, "volume": 18574344}, "trend_line": 2.763667, "activity_lines": {"activity_5": 3.49, "activity_10": 3.240182, "activity_20": 3.317857, "activity_30": 3.051957}, "trend_signal": 1, "fair_value": 8.276186, "relative_strength": 56.204827, "rate_of_change": 0.814713134084763, "market_dynamics": -0.227801, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.5, "high": 4.76, "low": 4.2809, "close": 4.62, "volume": 14564545}, "trend_line": 2.807333, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.507273, "activity_20": 3.457952, "activity_30": 3.17172}, "trend_signal": 1, "fair_value": 8.142468, "relative_strength": 60.447197, "rate_of_change": 1.580002221685897, "market_dynamics": -0.186246, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.4, "high": 4.93, "low": 4.05, "close": 4.36, "volume": 13550917}, "trend_line": 2.85, "activity_lines": {"activity_5": 4.156667, "activity_10": 3.696545, "activity_20": 3.560143, "activity_30": 3.271892}, "trend_signal": 1, "fair_value": 7.999519, "relative_strength": 53.008776, "rate_of_change": 1.5198410733603829, "market_dynamics": -0.162354, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.51, "high": 5.19, "low": 4.25, "close": 4.72, "volume": 17832290}, "trend_line": 2.902, "activity_lines": {"activity_5": 4.421333, "activity_10": 3.932909, "activity_20": 3.685238, "activity_30": 3.392538}, "trend_signal": 1, "fair_value": 7.896955, "relative_strength": 59.81628, "rate_of_change": 1.8245614035087736, "market_dynamics": 0.104517, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.67, "high": 5.7288, "low": 4.15, "close": 5.61, "volume": 27654977}, "trend_line": 3.040333, "activity_lines": {"activity_5": 4.894, "activity_10": 4.309273, "activity_20": 3.881238, "activity_30": 3.567247}, "trend_signal": 1, "fair_value": 7.822596, "relative_strength": 81.709585, "rate_of_change": 4.766815988973115, "market_dynamics": 0.499792, "expectation": {"probability": 45.1358, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.67, "high": 5.68, "low": 4.64, "close": 4.68, "volume": 19144946}, "trend_line": 3.152667, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.466182, "activity_20": 3.971476, "activity_30": 3.673032}, "trend_signal": 1, "fair_value": 7.753365, "relative_strength": 49.577032, "rate_of_change": 3.694792642779596, "market_dynamics": 0.75968, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.9, "high": 7.77, "low": 4.55, "close": 5.755, "volume": 127505399}, "trend_line": 3.293833, "activity_lines": {"activity_5": 5.208333, "activity_10": 4.776182, "activity_20": 4.153524, "activity_30": 3.840925}, "trend_signal": 1, "fair_value": 7.679103, "relative_strength": 79.410249, "rate_of_change": 4.477669224183831, "market_dynamics": 1.196945, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.61, "high": 5.91, "low": 4.97, "close": 5.73, "volume": 39895185}, "trend_line": 3.436833, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.026818, "activity_20": 4.318262, "activity_30": 3.998097}, "trend_signal": 1, "fair_value": 7.605641, "relative_strength": 67.820695, "rate_of_change": 4.341446576071108, "market_dynamics": 1.385316, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.79, "high": 6.275, "low": 5.545, "close": 6.03, "volume": 23745566}, "trend_line": 3.587833, "activity_lines": {"activity_5": 5.687, "activity_10": 5.284545, "activity_20": 4.507619, "activity_30": 4.165398}, "trend_signal": 1, "fair_value": 7.532051, "relative_strength": 70.13094, "rate_of_change": 4.393579786972477, "market_dynamics": 1.359661, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.03, "high": 6.245, "low": 5.035, "close": 5.08, "volume": 21620350}, "trend_line": 3.7095, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.321545, "activity_20": 4.607262, "activity_30": 4.261667}, "trend_signal": 1, "fair_value": 7.456026, "relative_strength": 41.779984, "rate_of_change": 3.3910998644585737, "market_dynamics": 1.323602, "expectation": {"probability": 48.5757, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.115, "high": 5.55, "low": 5.03, "close": 5.37, "volume": 16364197}, "trend_line": 3.831167, "activity_lines": {"activity_5": 5.498333, "activity_10": 5.375273, "activity_20": 4.730476, "activity_30": 4.368796}, "trend_signal": 1, "fair_value": 7.365449, "relative_strength": 45.829966, "rate_of_change": 3.279875994069293, "market_dynamics": 1.102114, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.39, "high": 5.86, "low": 4.88, "close": 5.46, "volume": 18167407}, "trend_line": 3.951167, "activity_lines": {"activity_5": 5.454, "activity_10": 5.423364, "activity_20": 4.853024, "activity_30": 4.473882}, "trend_signal": 1, "fair_value": 7.271795, "relative_strength": 45.026478, "rate_of_change": 3.132204886918259, "market_dynamics": 0.904782, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.6, "high": 5.63, "low": 4.97, "close": 5.12, "volume": 16826093}, "trend_line": 4.056167, "activity_lines": {"activity_5": 5.316, "activity_10": 5.394364, "activity_20": 4.93119, "activity_30": 4.54929}, "trend_signal": 1, "fair_value": 7.157949, "relative_strength": 37.154846, "rate_of_change": 2.657442725149315, "market_dynamics": 0.608053, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.23, "high": 5.77, "low": 4.3245, "close": 4.35, "volume": 42499564}, "trend_line": 4.140833, "activity_lines": {"activity_5": 4.962, "activity_10": 5.211545, "activity_20": 4.927595, "activity_30": 4.568247}, "trend_signal": 1, "fair_value": 7.03391, "relative_strength": 12.142094, "rate_of_change": 2.0873400922595016, "market_dynamics": 0.341816, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.31, "high": 4.41, "low": 4.095, "close": 4.3, "volume": 13995080}, "trend_line": 4.2175, "activity_lines": {"activity_5": 4.703333, "activity_10": 5.026364, "activity_20": 4.915286, "activity_30": 4.578516}, "trend_signal": 1, "fair_value": 6.919103, "relative_strength": 10.405035, "rate_of_change": 1.8514873698118346, "market_dynamics": -0.041465, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.25, "high": 4.285, "low": 3.775, "close": 4.23, "volume": 14312386}, "trend_line": 4.2765, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.852273, "activity_20": 4.889357, "activity_30": 4.579323}, "trend_signal": 1, "fair_value": 6.820513, "relative_strength": 9.922736, "rate_of_change": 1.3989330171902825, "market_dynamics": -0.439369, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.21, "high": 4.41, "low": 4.06, "close": 4.2, "volume": 11436272}, "trend_line": 4.329167, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.680909, "activity_20": 4.851619, "activity_30": 4.574387}, "trend_signal": 0, "fair_value": 6.734744, "relative_strength": 9.267196, "rate_of_change": 1.2315444873143826, "market_dynamics": -0.744192, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.31, "high": 4.62, "low": 4.085, "close": 4.46, "volume": 12337515}, "trend_line": 4.3145, "activity_lines": {"activity_5": 4.316, "activity_10": 4.585091, "activity_20": 4.83169, "activity_30": 4.582828}, "trend_signal": 1, "fair_value": 6.642372, "relative_strength": 14.441465, "rate_of_change": -0.33879496910145085, "market_dynamics": -0.910836, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.49, "high": 4.77, "low": 4.26, "close": 4.62, "volume": 15275731}, "trend_line": 4.262167, "activity_lines": {"activity_5": 4.42, "activity_10": 4.541455, "activity_20": 4.820619, "activity_30": 4.602538}, "trend_signal": 1, "fair_value": 6.566346, "relative_strength": 15.859801, "rate_of_change": -1.2129563101170464, "market_dynamics": -0.933179, "expectation": {"probability": 49.5899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.7, "high": 5.625, "low": 4.7, "close": 5.52, "volume": 21046790}, "trend_line": 4.305167, "activity_lines": {"activity_5": 4.806, "activity_10": 4.687091, "activity_20": 4.889405, "activity_30": 4.683688}, "trend_signal": 1, "fair_value": 6.506154, "relative_strength": 34.209939, "rate_of_change": 1.0088764705840985, "market_dynamics": -0.729949, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.41, "high": 5.76, "low": 5.06, "close": 5.4, "volume": 12700671}, "trend_line": 4.370833, "activity_lines": {"activity_5": 5.070667, "activity_10": 4.802909, "activity_20": 4.935238, "activity_30": 4.754323}, "trend_signal": 1, "fair_value": 6.448397, "relative_strength": 30.940984, "rate_of_change": 1.5252834559031097, "market_dynamics": -0.604071, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.49, "high": 6.83, "low": 5.45, "close": 6.33, "volume": 18814565}, "trend_line": 4.483833, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.087273, "activity_20": 5.063738, "activity_30": 4.88072}, "trend_signal": 1, "fair_value": 6.39641, "relative_strength": 49.66901, "rate_of_change": 2.585319548928077, "market_dynamics": -0.30151, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.41, "high": 7.34, "low": 6.1701, "close": 6.25, "volume": 14843678}, "trend_line": 4.5805, "activity_lines": {"activity_5": 5.895333, "activity_10": 5.341273, "activity_20": 5.176476, "activity_30": 4.994667}, "trend_signal": 1, "fair_value": 6.352885, "relative_strength": 49.772958, "rate_of_change": 2.1559009891760033, "market_dynamics": -0.019189, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.49, "high": 7.68, "low": 6.02, "close": 6.45, "volume": 18412566}, "trend_line": 4.678167, "activity_lines": {"activity_5": 6.170667, "activity_10": 5.611091, "activity_20": 5.299262, "activity_30": 5.11528}, "trend_signal": 1, "fair_value": 6.304263, "relative_strength": 49.270654, "rate_of_change": 2.132234472219199, "market_dynamics": 0.232147, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.51, "high": 6.88, "low": 6.07, "close": 6.66, "volume": 10063044}, "trend_line": 4.8055, "activity_lines": {"activity_5": 6.394, "activity_10": 5.880909, "activity_20": 5.43381, "activity_30": 5.24314}, "trend_signal": 1, "fair_value": 6.251955, "relative_strength": 49.022314, "rate_of_change": 2.721856658815304, "market_dynamics": 0.532626, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.87, "high": 6.92, "low": 5.98, "close": 6.24, "volume": 7995150}, "trend_line": 4.935167, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.031455, "activity_20": 5.523357, "activity_30": 5.335688}, "trend_signal": 1, "fair_value": 6.212724, "relative_strength": 35.741528, "rate_of_change": 2.698304026636136, "market_dynamics": 0.555331, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.28, "high": 8.2799, "low": 5.8, "close": 5.99, "volume": 50182122}, "trend_line": 5.0435, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.1, "activity_20": 5.581667, "activity_30": 5.403742}, "trend_signal": 1, "fair_value": 6.128109, "relative_strength": 32.012941, "rate_of_change": 2.1951232855949963, "market_dynamics": 0.71413, "expectation": {"probability": 47.7036, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.29, "high": 6.59, "low": 4.8449, "close": 5.05, "volume": 19101982}, "trend_line": 5.107833, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.965091, "activity_20": 5.549333, "activity_30": 5.404161}, "trend_signal": 1, "fair_value": 6.04984, "relative_strength": 9.855519, "rate_of_change": 1.275562605333606, "market_dynamics": 0.527102, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.04, "high": 5.11, "low": 4.03, "close": 4.34, "volume": 17945049}, "trend_line": 5.1395, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.690364, "activity_20": 5.452619, "activity_30": 5.354624}, "trend_signal": 1, "fair_value": 5.966571, "relative_strength": -3.646752, "rate_of_change": 0.6199693686148249, "market_dynamics": 0.228143, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.35, "high": 4.86, "low": 4.34, "close": 4.79, "volume": 10061383}, "trend_line": 5.195833, "activity_lines": {"activity_5": 4.978667, "activity_10": 5.502545, "activity_20": 5.40681, "activity_30": 5.332075}, "trend_signal": 0, "fair_value": 5.876635, "relative_strength": 0.098276, "rate_of_change": 1.0960793851542059, "market_dynamics": -0.009037, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.65, "high": 5.12, "low": 4.565, "close": 5.01, "volume": 10001803}, "trend_line": 5.224167, "activity_lines": {"activity_5": 4.888, "activity_10": 5.368, "activity_20": 5.383333, "activity_30": 5.320086}, "trend_signal": 0, "fair_value": 5.803558, "relative_strength": 2.342373, "rate_of_change": 0.5453216067567837, "market_dynamics": -0.361917, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.09, "high": 5.13, "low": 4.76, "close": 4.79, "volume": 9746276}, "trend_line": 5.229833, "activity_lines": {"activity_5": 4.806, "activity_10": 5.200545, "activity_20": 5.340619, "activity_30": 5.292075}, "trend_signal": 0, "fair_value": 5.736763, "relative_strength": -1.494029, "rate_of_change": 0.10845748231250293, "market_dynamics": -0.596889, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.82, "high": 5.695, "low": 4.59, "close": 5.26, "volume": 12932515}, "trend_line": 5.259833, "activity_lines": {"activity_5": 4.960667, "activity_10": 5.146545, "activity_20": 5.345857, "activity_30": 5.294022}, "trend_signal": 0, "fair_value": 5.680032, "relative_strength": 6.232088, "rate_of_change": 0.5736320834718861, "market_dynamics": -0.62911, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.35, "high": 5.51, "low": 5.0, "close": 5.22, "volume": 7387846}, "trend_line": 5.2765, "activity_lines": {"activity_5": 5.088, "activity_10": 5.103273, "activity_20": 5.346619, "activity_30": 5.291452}, "trend_signal": 0, "fair_value": 5.615801, "relative_strength": 2.954623, "rate_of_change": 0.3168731782929227, "market_dynamics": -0.748395, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.14, "high": 5.265, "low": 4.7, "close": 4.78, "volume": 10528250}, "trend_line": 5.248833, "activity_lines": {"activity_5": 5.01, "activity_10": 5.002364, "activity_20": 5.301333, "activity_30": 5.259419}, "trend_signal": 0, "fair_value": 5.546442, "relative_strength": -4.962188, "rate_of_change": -0.5243437884961643, "market_dynamics": -0.906736, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.8, "high": 5.3, "low": 4.74, "close": 4.86, "volume": 9494435}, "trend_line": 5.254833, "activity_lines": {"activity_5": 4.959333, "activity_10": 4.950182, "activity_20": 5.261381, "activity_30": 5.234333}, "trend_signal": 0, "fair_value": 5.469583, "relative_strength": -6.372938, "rate_of_change": 0.11431112401555428, "market_dynamics": -0.98055, "expectation": {"probability": 49.025, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.78, "high": 5.46, "low": 4.7, "close": 4.99, "volume": 12458897}, "trend_line": 5.229333, "activity_lines": {"activity_5": 4.962, "activity_10": 4.946727, "activity_20": 5.23081, "activity_30": 5.217247}, "trend_signal": 0, "fair_value": 5.402083, "relative_strength": -3.96631, "rate_of_change": -0.485267562261257, "market_dynamics": -1.062606, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.8, "high": 5.65, "low": 4.78, "close": 5.27, "volume": 12047479}, "trend_line": 5.214, "activity_lines": {"activity_5": 5.044667, "activity_10": 5.012364, "activity_20": 5.223143, "activity_30": 5.219871}, "trend_signal": 0, "fair_value": 5.321571, "relative_strength": 0.309325, "rate_of_change": -0.29321139043926164, "market_dynamics": -0.987291, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.295, "high": 5.73, "low": 5.12, "close": 5.22, "volume": 12599493}, "trend_line": 5.187, "activity_lines": {"activity_5": 5.11, "activity_10": 5.064909, "activity_20": 5.206857, "activity_30": 5.220258}, "trend_signal": 0, "fair_value": 5.244263, "relative_strength": -1.261104, "rate_of_change": -0.5178365937859635, "market_dynamics": -0.871276, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.25, "high": 6.19, "low": 4.11, "close": 4.15, "volume": 37407422}, "trend_line": 5.156, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.906909, "activity_20": 5.08581, "activity_30": 5.153355}, "trend_signal": 0, "fair_value": 5.191827, "relative_strength": -19.451609, "rate_of_change": -0.5976479660690299, "market_dynamics": -0.845166, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.13, "high": 4.8, "low": 3.97, "close": 4.19, "volume": 16686557}, "trend_line": 5.116667, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.767818, "activity_20": 4.975095, "activity_30": 5.091032}, "trend_signal": 0, "fair_value": 5.137724, "relative_strength": -16.759718, "rate_of_change": -0.7628588052754085, "market_dynamics": -0.924349, "expectation": {"probability": 50.1696, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.12, "high": 4.36, "low": 3.85, "close": 4.21, "volume": 10602441}, "trend_line": 5.075, "activity_lines": {"activity_5": 4.398, "activity_10": 4.647273, "activity_20": 4.872048, "activity_30": 5.032538}, "trend_signal": 0, "fair_value": 5.094776, "relative_strength": -17.08665, "rate_of_change": -0.8143387091635914, "market_dynamics": -1.032955, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.19, "high": 4.2, "low": 3.72, "close": 4.06, "volume": 15063344}, "trend_line": 5.039667, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.51, "activity_20": 4.76481, "activity_30": 4.967054}, "trend_signal": 0, "fair_value": 5.04984, "relative_strength": -19.822536, "rate_of_change": -0.6962167487684828, "market_dynamics": -1.080048, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.95, "high": 4.41, "low": 3.85, "close": 4.1, "volume": 9241243}, "trend_line": 5.031333, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.401818, "activity_20": 4.67181, "activity_30": 4.90643}, "trend_signal": 0, "fair_value": 5.013301, "relative_strength": -18.170967, "rate_of_change": -0.16536806896169173, "market_dynamics": -1.124215, "expectation": {"probability": 51.1306, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.01, "high": 4.05, "low": 3.51, "close": 3.56, "volume": 9577509}, "trend_line": 5.006667, "activity_lines": {"activity_5": 3.932667, "activity_10": 4.215818, "activity_20": 4.538571, "activity_30": 4.811505}, "trend_signal": 0, "fair_value": 4.970545, "relative_strength": -28.057406, "rate_of_change": -0.49024781305470844, "market_dynamics": -1.164813, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.63, "high": 3.695, "low": 3.07, "close": 3.12, "volume": 12199288}, "trend_line": 4.969667, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.972, "activity_20": 4.37819, "activity_30": 4.689785}, "trend_signal": 0, "fair_value": 4.918237, "relative_strength": -35.388424, "rate_of_change": -0.7390145979351117, "market_dynamics": -1.22073, "expectation": {"probability": 51.8871, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.15, "high": 3.235, "low": 2.87, "close": 2.91, "volume": 11920380}, "trend_line": 4.926667, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.721636, "activity_20": 4.212667, "activity_30": 4.556903}, "trend_signal": 0, "fair_value": 4.85766, "relative_strength": -37.596361, "rate_of_change": -0.8652491203132955, "market_dynamics": -1.348721, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.92, "high": 3.05, "low": 2.74, "close": 2.89, "volume": 10797994}, "trend_line": 4.874333, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.505455, "activity_20": 4.059905, "activity_30": 4.425505}, "trend_signal": 0, "fair_value": 4.797853, "relative_strength": -40.308886, "rate_of_change": -1.0622597386833756, "market_dynamics": -1.409801, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.92, "high": 3.39, "low": 2.76, "close": 2.82, "volume": 8858029}, "trend_line": 4.814333, "activity_lines": {"activity_5": 2.946, "activity_10": 3.319818, "activity_20": 3.910762, "activity_30": 4.292968}, "trend_signal": 0, "fair_value": 4.737276, "relative_strength": -44.053797, "rate_of_change": -1.2309376482895118, "market_dynamics": -1.427784, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.78, "high": 4.065, "low": 2.75, "close": 3.75, "volume": 14688379}, "trend_line": 4.755333, "activity_lines": {"activity_5": 3.176, "activity_10": 3.346909, "activity_20": 3.857429, "activity_30": 4.224301}, "trend_signal": 0, "fair_value": 4.681955, "relative_strength": -29.72561, "rate_of_change": -1.2255072509525238, "market_dynamics": -1.213612, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.66, "high": 3.875, "low": 3.33, "close": 3.46, "volume": 9153502}, "trend_line": 4.690667, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.328545, "activity_20": 3.781429, "activity_30": 4.140731}, "trend_signal": 0, "fair_value": 4.628942, "relative_strength": -36.261571, "rate_of_change": -1.3598627057242865, "market_dynamics": -1.084725, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.42, "high": 3.69, "low": 3.29, "close": 3.68, "volume": 6921921}, "trend_line": 4.602333, "activity_lines": {"activity_5": 3.468, "activity_10": 3.363455, "activity_20": 3.733762, "activity_30": 4.075527}, "trend_signal": 0, "fair_value": 4.576635, "relative_strength": -33.098957, "rate_of_change": -1.883186335759937, "market_dynamics": -0.904698, "expectation": {"probability": 47.2647, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.68, "high": 4.08, "low": 3.68, "close": 4.04, "volume": 8533428}, "trend_line": 4.528667, "activity_lines": {"activity_5": 3.708, "activity_10": 3.473455, "activity_20": 3.725667, "activity_30": 4.039247}, "trend_signal": 0, "fair_value": 4.524006, "relative_strength": -29.908222, "rate_of_change": -1.600622988384355, "market_dynamics": -0.523069, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.0, "high": 4.325, "low": 3.785, "close": 4.22, "volume": 11849961}, "trend_line": 4.454333, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.616545, "activity_20": 3.740524, "activity_30": 4.019333}, "trend_signal": 0, "fair_value": 4.462724, "relative_strength": -26.031925, "rate_of_change": -1.6414101544670945, "market_dynamics": -0.203692, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.195, "high": 4.81, "low": 3.97, "close": 4.55, "volume": 18433042}, "trend_line": 4.384, "activity_lines": {"activity_5": 4.171333, "activity_10": 3.817455, "activity_20": 3.791571, "activity_30": 4.025505}, "trend_signal": 0, "fair_value": 4.433494, "relative_strength": -20.77828, "rate_of_change": -1.5789793892822954, "market_dynamics": 0.322718, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.64, "high": 9.26, "low": 4.52, "close": 8.78, "volume": 103047982}, "trend_line": 4.468667, "activity_lines": {"activity_5": 5.768, "activity_10": 4.769455, "activity_20": 4.246571, "activity_30": 4.309118}, "trend_signal": 0, "fair_value": 4.429519, "relative_strength": 47.59045, "rate_of_change": 1.931272810218969, "market_dynamics": 0.920852, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.87, "high": 9.7999, "low": 8.06, "close": 9.01, "volume": 45673782}, "trend_line": 4.569333, "activity_lines": {"activity_5": 7.086667, "activity_10": 5.660364, "activity_20": 4.70481, "activity_30": 4.602108}, "trend_signal": 1, "fair_value": 4.429263, "relative_strength": 57.788307, "rate_of_change": 2.252707574764474, "market_dynamics": 1.336546, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.02, "high": 10.8, "low": 9.0, "close": 9.76, "volume": 42183708}, "trend_line": 4.726333, "activity_lines": {"activity_5": 8.3, "activity_10": 6.576727, "activity_20": 5.215333, "activity_30": 4.936989}, "trend_signal": 1, "fair_value": 4.432212, "relative_strength": 65.2537, "rate_of_change": 3.4359500609826426, "market_dynamics": 1.556655, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.92, "high": 10.245, "low": 8.2126, "close": 8.61, "volume": 23282070}, "trend_line": 4.868667, "activity_lines": {"activity_5": 8.748667, "activity_10": 7.159091, "activity_20": 5.594952, "activity_30": 5.187548}, "trend_signal": 1, "fair_value": 4.437212, "relative_strength": 41.767006, "rate_of_change": 3.0115101919395006, "market_dynamics": 1.559505, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.47, "high": 11.215, "low": 8.4161, "close": 11.07, "volume": 28150817}, "trend_line": 5.078, "activity_lines": {"activity_5": 9.724667, "activity_10": 8.083455, "activity_20": 6.192714, "activity_30": 5.587634}, "trend_signal": 1, "fair_value": 4.448686, "relative_strength": 88.572635, "rate_of_change": 4.299595762043286, "market_dynamics": 1.51126, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.38, "high": 13.6, "low": 11.34, "close": 12.71, "volume": 25528006}, "trend_line": 5.334667, "activity_lines": {"activity_5": 10.812667, "activity_10": 9.172909, "activity_20": 6.913714, "activity_30": 6.080022}, "trend_signal": 1, "fair_value": 4.470481, "relative_strength": 111.261277, "rate_of_change": 5.054489956675843, "market_dynamics": 1.458694, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.44, "high": 13.52, "low": 9.8501, "close": 10.56, "volume": 20953299}, "trend_line": 5.527, "activity_lines": {"activity_5": 10.922, "activity_10": 9.703273, "activity_20": 7.389381, "activity_30": 6.41714}, "trend_signal": 1, "fair_value": 4.469071, "relative_strength": 70.323758, "rate_of_change": 3.605342189118844, "market_dynamics": 1.30617, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.58, "high": 10.680525, "low": 8.02, "close": 8.335, "volume": 11209552}, "trend_line": 5.6295, "activity_lines": {"activity_5": 10.186333, "activity_10": 9.704, "activity_20": 7.622905, "activity_30": 6.598301}, "trend_signal": 1, "fair_value": 4.455256, "relative_strength": 39.522923, "rate_of_change": 1.854532296001448, "market_dynamics": 1.107022, "expectation": {"probability": 49.4127, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.34, "high": 9.69, "low": 8.03, "close": 8.45, "volume": 13248934}, "trend_line": 5.737167, "activity_lines": {"activity_5": 9.584, "activity_10": 9.647545, "activity_20": 7.847024, "activity_30": 6.780269}, "trend_signal": 1, "fair_value": 4.440962, "relative_strength": 42.887451, "rate_of_change": 1.9125499600319777, "market_dynamics": 0.816439, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.63, "high": 8.88, "low": 7.845, "close": 8.06, "volume": 10659522}, "trend_line": 5.8465, "activity_lines": {"activity_5": 8.862333, "activity_10": 9.443273, "activity_20": 8.013286, "activity_30": 6.930129}, "trend_signal": 1, "fair_value": 4.426154, "relative_strength": 34.816648, "rate_of_change": 1.9056966617844566, "market_dynamics": 0.469729, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.265, "high": 15.335, "low": 8.24, "close": 14.34, "volume": 44906941}, "trend_line": 6.1625, "activity_lines": {"activity_5": 10.434667, "activity_10": 10.317, "activity_20": 8.756214, "activity_30": 7.478097}, "trend_signal": 1, "fair_value": 4.459103, "relative_strength": 122.219146, "rate_of_change": 5.404943128367397, "market_dynamics": 0.501819, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.27, "high": 15.06, "low": 12.06, "close": 12.44, "volume": 16823431}, "trend_line": 6.410833, "activity_lines": {"activity_5": 11.265, "activity_10": 10.744182, "activity_20": 9.264762, "activity_30": 7.883097}, "trend_signal": 1, "fair_value": 4.480769, "relative_strength": 86.815379, "rate_of_change": 4.029744421906703, "market_dynamics": 0.551055, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 12.32, "high": 12.79, "low": 10.625, "close": 10.87, "volume": 11614728}, "trend_line": 6.5975, "activity_lines": {"activity_5": 11.446667, "activity_10": 10.823545, "activity_20": 9.578405, "activity_30": 8.170785}, "trend_signal": 1, "fair_value": 4.494295, "relative_strength": 64.557459, "rate_of_change": 2.9117432945141437, "market_dynamics": 0.532028, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.68, "high": 11.71, "low": 10.43, "close": 11.09, "volume": 12339122}, "trend_line": 6.793167, "activity_lines": {"activity_5": 11.532667, "activity_10": 10.922727, "activity_20": 9.875, "activity_30": 8.460624}, "trend_signal": 1, "fair_value": 4.508718, "relative_strength": 64.424734, "rate_of_change": 2.9657749147404355, "market_dynamics": 0.543653, "expectation": {"probability": 46.3924, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10.9, "high": 11.19, "low": 9.75, "close": 10.71, "volume": 14058589}, "trend_line": 7.011833, "activity_lines": {"activity_5": 11.316, "activity_10": 10.907727, "activity_20": 10.096024, "activity_30": 8.713323}, "trend_signal": 1, "fair_value": 4.529744, "relative_strength": 55.961777, "rate_of_change": 3.218911002776758, "market_dynamics": 0.210189, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 10.63, "high": 12.19, "low": 10.45, "close": 11.81, "volume": 10444858}, "trend_line": 7.265833, "activity_lines": {"activity_5": 11.289333, "activity_10": 11.099273, "activity_20": 10.388667, "activity_30": 9.022882}, "trend_signal": 1, "fair_value": 4.561282, "relative_strength": 70.012463, "rate_of_change": 3.6224479390766944, "market_dynamics": 0.014404, "expectation": {"probability": 46.3636, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [6.87, 6.05, 6.02, 5.41, 5.46, 5.09, 4.73, 5.35, 4.64, 5.36, 4.97, 5.06, 6.09, 6.6, 6.8, 6.75, 6.27, 5.74, 5.45, 5.74, 5.22, 3.89, 3.41, 3.08, 3.25, 3.09, 2.96, 2.55, 2.62, 2.18, 1.85, 1.88, 1.85, 2.1, 2.16, 2.47, 2.16, 1.93, 1.58, 1.47, 1.43, 1.65, 1.71, 2.17, 2.19, 2.45, 1.68, 3.22, 3.69, 3.98, 3.14, 2.88, 2.95, 2.8, 3.12, 2.78, 3.5, 3.26, 3.12, 3.17, 1.53, 1.31, 1.52, 1.44, 1.52, 1.435, 1.72, 1.8, 2.0, 1.77, 2.0, 2.39, 2.48, 4.9, 6.145, 4.27, 3.56, 2.83, 3.34, 3.63, 2.71, 2.18, 2.8, 3.0, 3.42, 3.01, 4.5, 4.4, 4.51, 4.67, 5.67, 4.9, 5.61, 5.79, 6.03, 5.115, 5.39, 5.6, 5.23, 4.31, 4.25, 4.21, 4.31, 4.49, 4.7, 5.41, 5.49, 6.41, 6.49, 6.51, 6.87, 6.28, 6.29, 5.04, 4.35, 4.65, 5.09, 4.82, 5.35, 5.14, 4.8, 4.78, 4.8, 5.295, 5.25, 4.13, 4.12, 4.19, 3.95, 4.01, 3.63, 3.15, 2.92, 2.92, 2.78, 3.66, 3.42, 3.68, 4.0, 4.195, 4.64, 8.87, 9.02, 9.92, 8.47, 11.38, 12.44, 10.58, 8.34, 8.63, 8.265, 14.27, 12.32, 10.68, 10.9, 10.63], "highs": [6.92, 6.26, 6.08, 6.0697, 5.72, 5.14, 5.425, 5.35, 5.55, 5.5493, 5.125, 6.275, 7.2, 7.325, 7.3, 7.248, 6.47, 5.78, 6.01, 6.03, 5.34, 4.01, 3.77, 3.395, 3.28, 3.16, 2.96, 2.75, 2.63, 2.28, 2.03, 2.09, 2.19, 2.299, 2.625, 2.54, 2.34, 2.02, 1.7854, 1.54, 1.67, 1.765, 2.25, 2.5, 2.425, 2.49, 3.13, 3.655, 4.62, 4.04, 3.3, 2.99, 3.09, 3.3, 3.245, 3.5761, 3.6395, 3.35, 3.7, 3.47, 1.5899, 1.59, 1.56, 1.54, 1.64, 1.78, 2.04, 1.99, 2.185, 2.065, 2.5, 2.67, 5.2, 6.86, 6.16, 4.28, 3.61, 3.43, 3.855, 3.8, 3.04, 2.9289, 3.18, 3.575, 3.4785, 4.38, 4.76, 4.93, 5.19, 5.7288, 5.68, 7.77, 5.91, 6.275, 6.245, 5.55, 5.86, 5.63, 5.77, 4.41, 4.285, 4.41, 4.62, 4.77, 5.625, 5.76, 6.83, 7.34, 7.68, 6.88, 6.92, 8.2799, 6.59, 5.11, 4.86, 5.12, 5.13, 5.695, 5.51, 5.265, 5.3, 5.46, 5.65, 5.73, 6.19, 4.8, 4.36, 4.2, 4.41, 4.05, 3.695, 3.235, 3.05, 3.39, 4.065, 3.875, 3.69, 4.08, 4.325, 4.81, 9.26, 9.7999, 10.8, 10.245, 11.215, 13.6, 13.52, 10.680525, 9.69, 8.88, 15.335, 15.06, 12.79, 11.71, 11.19, 12.19], "lows": [6.16, 5.885, 5.31, 5.3, 5.15, 4.682, 4.34, 4.1, 4.53, 4.9763, 4.59, 5.06, 5.95, 6.55, 6.76, 6.13, 5.72, 4.96, 5.43, 5.16, 3.7, 3.425, 3.045, 3.04, 2.93, 2.735, 2.55, 2.465, 2.15, 1.87, 1.78, 1.8, 1.85, 2.075, 2.16, 2.1112, 1.8, 1.57, 1.45, 1.3901, 1.39, 1.57, 1.64, 2.06, 2.12, 1.95, 1.68, 2.79, 3.52, 3.18, 2.735, 2.53, 2.77, 2.58, 2.67, 2.64, 3.21, 3.03, 3.12, 1.4, 1.29, 1.18, 1.39, 1.4, 1.4, 1.4, 1.672, 1.6411, 1.68, 1.65, 1.9925, 2.2811, 2.415, 4.6, 4.19, 3.22, 2.81, 2.53, 3.24, 2.76, 2.1111, 2.11, 2.58, 2.78, 2.87, 2.91, 4.2809, 4.05, 4.25, 4.15, 4.64, 4.55, 4.97, 5.545, 5.035, 5.03, 4.88, 4.97, 4.3245, 4.095, 3.775, 4.06, 4.085, 4.26, 4.7, 5.06, 5.45, 6.1701, 6.02, 6.07, 5.98, 5.8, 4.8449, 4.03, 4.34, 4.565, 4.76, 4.59, 5.0, 4.7, 4.74, 4.7, 4.78, 5.12, 4.11, 3.97, 3.85, 3.72, 3.85, 3.51, 3.07, 2.87, 2.74, 2.76, 2.75, 3.33, 3.29, 3.68, 3.785, 3.97, 4.52, 8.06, 9.0, 8.2126, 8.4161, 11.34, 9.8501, 8.02, 8.03, 7.845, 8.24, 12.06, 10.625, 10.43, 9.75, 10.45], "closes": [6.16, 6.05, 5.51, 5.35, 5.15, 4.75, 5.26, 4.75, 5.31, 5.01, 5.07, 6.16, 6.59, 6.83, 6.86, 6.28, 5.88, 5.35, 5.72, 5.35, 3.91, 3.48, 3.08, 3.21, 3.1, 2.96, 2.56, 2.62, 2.17, 1.87, 1.85, 1.82, 2.06, 2.15, 2.49, 2.14, 1.89, 1.6, 1.47, 1.46, 1.66, 1.69, 2.13, 2.17, 2.37, 1.98, 3.12, 3.65, 3.98, 3.22, 2.84, 2.94, 2.79, 3.14, 2.77, 3.49, 3.31, 3.08, 3.16, 1.46, 1.31, 1.52, 1.44, 1.5, 1.43, 1.72, 1.86, 1.97, 1.81, 2.0, 2.46, 2.62, 4.9, 6.19, 4.23, 3.43, 2.94, 3.35, 3.52, 2.84, 2.35, 2.74, 3.12, 3.39, 3.1, 4.16, 4.62, 4.36, 4.72, 5.61, 4.68, 5.755, 5.73, 6.03, 5.08, 5.37, 5.46, 5.12, 4.35, 4.3, 4.23, 4.2, 4.46, 4.62, 5.52, 5.4, 6.33, 6.25, 6.45, 6.66, 6.24, 5.99, 5.05, 4.34, 4.79, 5.01, 4.79, 5.26, 5.22, 4.78, 4.86, 4.99, 5.27, 5.22, 4.15, 4.19, 4.21, 4.06, 4.1, 3.56, 3.12, 2.91, 2.89, 2.82, 3.75, 3.46, 3.68, 4.04, 4.22, 4.55, 8.78, 9.01, 9.76, 8.61, 11.07, 12.71, 10.56, 8.335, 8.45, 8.06, 14.34, 12.44, 10.87, 11.09, 10.71, 11.81], "volumes": [7892639, 6591498, 7747572, 6867785, 6144594, 7682527, 6841169, 10493806, 8947475, 4081008, 7423364, 13062534, 21143520, 8672124, 5375360, 6719143, 6776214, 6910744, 6002065, 6202104, 19720038, 13893017, 12748386, 13351696, 19404315, 34964638, 13880952, 7363194, 8498811, 9946458, 10069776, 6393396, 5987858, 6696574, 8993800, 8464365, 19624540, 12115001, 11527074, 6894082, 10322722, 5815736, 11290271, 13587191, 6814425, 8013743, 89409730, 34036205, 29341555, 12481676, 8989931, 12701291, 11897251, 11201833, 9338695, 19385714, 9016211, 6330701, 9419860, 54162957, 32226120, 23091899, 9130143, 11427626, 10980514, 23923113, 13201897, 15655903, 13075937, 11732872, 13124411, 13478153, 159714292, 54298121, 28867402, 27750992, 21635730, 26477710, 18776378, 15970756, 19114898, 16739646, 10859596, 12151795, 10037532, 18574344, 14564545, 13550917, 17832290, 27654977, 19144946, 127505399, 39895185, 23745566, 21620350, 16364197, 18167407, 16826093, 42499564, 13995080, 14312386, 11436272, 12337515, 15275731, 21046790, 12700671, 18814565, 14843678, 18412566, 10063044, 7995150, 50182122, 19101982, 17945049, 10061383, 10001803, 9746276, 12932515, 7387846, 10528250, 9494435, 12458897, 12047479, 12599493, 37407422, 16686557, 10602441, 15063344, 9241243, 9577509, 12199288, 11920380, 10797994, 8858029, 14688379, 9153502, 6921921, 8533428, 11849961, 18433042, 103047982, 45673782, 42183708, 23282070, 28150817, 25528006, 20953299, 11209552, 13248934, 10659522, 44906941, 16823431, 11614728, 12339122, 14058589, 10444858], "sma": {"5": [null, null, null, null, 5.644, 5.362, 5.204, 5.052, 5.044, 5.016, 5.08, 5.26, 5.628, 5.932, 6.302, 6.544, 6.488, 6.24, 6.018, 5.716, 5.242, 4.762, 4.308, 3.806, 3.356, 3.166, 2.982, 2.89, 2.682, 2.436, 2.214, 2.066, 1.954, 1.95, 2.074, 2.132, 2.146, 2.054, 1.918, 1.712, 1.616, 1.576, 1.682, 1.822, 2.004, 2.068, 2.354, 2.658, 3.02, 3.19, 3.362, 3.326, 3.154, 2.986, 2.896, 3.026, 3.1, 3.158, 3.162, 2.9, 2.464, 2.106, 1.778, 1.446, 1.44, 1.522, 1.59, 1.696, 1.758, 1.872, 2.02, 2.172, 2.758, 3.634, 4.08, 4.274, 4.338, 4.028, 3.494, 3.216, 3.0, 2.96, 2.914, 2.888, 2.94, 3.302, 3.678, 3.926, 4.192, 4.694, 4.798, 5.025, 5.299, 5.561, 5.455, 5.593, 5.534, 5.412, 5.076, 4.92, 4.692, 4.44, 4.308, 4.362, 4.606, 4.84, 5.266, 5.624, 5.99, 6.218, 6.386, 6.318, 6.078, 5.656, 5.282, 5.036, 4.796, 4.838, 5.014, 5.012, 4.982, 5.022, 5.024, 5.024, 4.898, 4.764, 4.608, 4.366, 4.142, 4.024, 3.81, 3.55, 3.316, 3.06, 3.098, 3.166, 3.32, 3.55, 3.83, 3.99, 5.054, 6.12, 7.264, 8.142, 9.446, 10.232, 10.542, 10.257, 10.225, 9.623, 9.949, 10.325, 10.832, 11.36, 11.89, 11.384], "10": [8.788, 8.344, 7.827, 7.325, 6.92, 6.489, 6.139, 5.73, 5.518, 5.33, 5.221, 5.232, 5.34, 5.488, 5.659, 5.812, 5.874, 5.934, 5.975, 6.009, 5.893, 5.625, 5.274, 4.912, 4.536, 4.204, 3.872, 3.599, 3.244, 2.896, 2.69, 2.524, 2.422, 2.316, 2.255, 2.173, 2.106, 2.004, 1.934, 1.893, 1.874, 1.861, 1.868, 1.87, 1.858, 1.842, 1.965, 2.17, 2.421, 2.597, 2.715, 2.84, 2.906, 3.003, 3.043, 3.194, 3.213, 3.156, 3.074, 2.898, 2.745, 2.603, 2.468, 2.304, 2.17, 1.993, 1.848, 1.737, 1.602, 1.656, 1.771, 1.881, 2.227, 2.696, 2.976, 3.147, 3.255, 3.393, 3.564, 3.648, 3.637, 3.649, 3.471, 3.191, 3.078, 3.151, 3.319, 3.42, 3.54, 3.817, 4.05, 4.3515, 4.6125, 4.8765, 5.0745, 5.1955, 5.2795, 5.3555, 5.3185, 5.1875, 5.1425, 4.987, 4.86, 4.719, 4.763, 4.766, 4.853, 4.966, 5.176, 5.412, 5.613, 5.792, 5.851, 5.823, 5.75, 5.711, 5.557, 5.458, 5.335, 5.147, 5.009, 4.909, 4.931, 5.019, 4.955, 4.873, 4.815, 4.695, 4.583, 4.461, 4.287, 4.079, 3.841, 3.601, 3.561, 3.488, 3.435, 3.433, 3.445, 3.544, 4.11, 4.72, 5.407, 5.986, 6.718, 7.643, 8.331, 8.7605, 9.1835, 9.5345, 10.0905, 10.4335, 10.5445, 10.7925, 10.7565, 10.6665], "20": [9.3985, 9.0885, 8.675, 8.487, 8.2745, 8.0595, 7.8575, 7.7035, 7.505, 7.29, 7.0045, 6.788, 6.5835, 6.4065, 6.2895, 6.1505, 6.0065, 5.832, 5.7465, 5.6695, 5.557, 5.4285, 5.307, 5.2, 5.0975, 5.008, 4.873, 4.7665, 4.6095, 4.4525, 4.2915, 4.0745, 3.848, 3.614, 3.3955, 3.1885, 2.989, 2.8015, 2.589, 2.3945, 2.282, 2.1925, 2.145, 2.093, 2.0565, 2.0075, 2.0355, 2.087, 2.1775, 2.245, 2.2945, 2.3505, 2.387, 2.4365, 2.4505, 2.518, 2.589, 2.663, 2.7475, 2.7475, 2.73, 2.7215, 2.687, 2.6535, 2.6065, 2.5935, 2.5305, 2.4465, 2.338, 2.277, 2.258, 2.242, 2.3475, 2.5, 2.573, 2.57, 2.5515, 2.565, 2.583, 2.652, 2.704, 2.765, 2.849, 2.9435, 3.027, 3.149, 3.287, 3.4065, 3.552, 3.7325, 3.8435, 4.00025, 4.04175, 4.03375, 4.07625, 4.17325, 4.29925, 4.38775, 4.42925, 4.50225, 4.59625, 4.66925, 4.73625, 4.79775, 4.91875, 4.98075, 5.06625, 5.16075, 5.24725, 5.29975, 5.37775, 5.3895, 5.3555, 5.271, 5.2565, 5.2385, 5.205, 5.212, 5.2555, 5.2795, 5.311, 5.3505, 5.391, 5.421, 5.3525, 5.292, 5.186, 5.0765, 4.959, 4.804, 4.648, 4.494, 4.386, 4.31, 4.258, 4.1805, 4.125, 4.064, 4.014, 4.0025, 4.1985, 4.3995, 4.624, 4.7935, 5.1395, 5.5655, 5.883, 6.09675, 6.31425, 6.53925, 7.10025, 7.57675, 7.97575, 8.38925, 8.73725, 9.15475], "30": [10.105, 9.937667, 9.794667, 9.632, 9.427667, 9.174, 8.942, 8.691333, 8.455667, 8.231667, 8.006, 7.803, 7.563333, 7.487333, 7.402667, 7.310333, 7.196333, 7.113667, 6.995, 6.863, 6.634, 6.400333, 6.147, 5.908333, 5.705, 5.501667, 5.295, 5.087667, 4.912333, 4.745, 4.601333, 4.460333, 4.345333, 4.238667, 4.15, 4.063, 3.950667, 3.845667, 3.717667, 3.599333, 3.485667, 3.336667, 3.188, 3.032667, 2.883, 2.739667, 2.647667, 2.591, 2.533, 2.462, 2.426333, 2.408333, 2.398667, 2.396333, 2.385333, 2.403, 2.428, 2.443333, 2.476333, 2.462667, 2.444667, 2.434667, 2.414, 2.392333, 2.357, 2.343, 2.342, 2.354333, 2.365667, 2.383667, 2.410333, 2.441333, 2.533667, 2.667667, 2.729667, 2.778, 2.772, 2.762, 2.746667, 2.734, 2.717667, 2.711, 2.722, 2.730333, 2.741333, 2.763667, 2.807333, 2.85, 2.902, 3.040333, 3.152667, 3.293833, 3.436833, 3.587833, 3.7095, 3.831167, 3.951167, 4.056167, 4.140833, 4.2175, 4.2765, 4.329167, 4.3145, 4.262167, 4.305167, 4.370833, 4.483833, 4.5805, 4.678167, 4.8055, 4.935167, 5.0435, 5.107833, 5.1395, 5.195833, 5.224167, 5.229833, 5.259833, 5.2765, 5.248833, 5.254833, 5.229333, 5.214, 5.187, 5.156, 5.116667, 5.075, 5.039667, 5.031333, 5.006667, 4.969667, 4.926667, 4.874333, 4.814333, 4.755333, 4.690667, 4.602333, 4.528667, 4.454333, 4.384, 4.468667, 4.569333, 4.726333, 4.868667, 5.078, 5.334667, 5.527, 5.6295, 5.737167, 5.8465, 6.1625, 6.410833, 6.5975, 6.793167, 7.011833, 7.265833], "50": [12.1985, 12.0587, 11.8882, 11.6988, 11.5546, 11.2658, 11.0258, 10.7742, 10.504, 10.276, 10.0732, 9.9142, 9.7412, 9.5658, 9.366, 9.1812, 8.9422, 8.7036, 8.5714, 8.4258, 8.2858, 8.134, 7.9996, 7.8592, 7.6956, 7.5076, 7.3144, 7.1214, 6.9172, 6.72, 6.5202, 6.3116, 6.0772, 5.938, 5.7998, 5.6616, 5.5134, 5.3888, 5.2326, 5.0756, 4.8932, 4.7172, 4.5462, 4.3822, 4.2456, 4.104, 3.9912, 3.8874, 3.8184, 3.745, 3.6786, 3.6164, 3.562, 3.5178, 3.4702, 3.445, 3.406, 3.3726, 3.3296, 3.2586, 3.1834, 3.0906, 2.9876, 2.881, 2.7724, 2.6812, 2.6008, 2.5332, 2.455, 2.388, 2.359, 2.3418, 2.3782, 2.4378, 2.4604, 2.4698, 2.4774, 2.492, 2.519, 2.5384, 2.5484, 2.5668, 2.588, 2.6128, 2.625, 2.6654, 2.72, 2.7752, 2.8402, 2.9232, 2.9836, 3.0649, 3.1369, 3.2141, 3.2683, 3.3361, 3.3829, 3.4123, 3.4197, 3.4413, 3.4691, 3.4943, 3.5277, 3.5573, 3.6123, 3.6505, 3.7109, 3.7743, 3.8401, 3.9441, 4.0427, 4.1321, 4.2043, 4.2611, 4.3283, 4.3941, 4.4527, 4.5185, 4.5867, 4.6423, 4.6903, 4.7377, 4.7451, 4.7257, 4.7241, 4.7393, 4.7647, 4.7789, 4.7905, 4.8049, 4.8203, 4.8237, 4.8191, 4.8077, 4.8207, 4.8067, 4.7879, 4.7815, 4.7715, 4.7503, 4.8323, 4.8974, 4.978, 5.0296, 5.1494, 5.2962, 5.3982, 5.4625, 5.5445, 5.6197, 5.8219, 5.9867, 6.1149, 6.2443, 6.3481, 6.4763], "200": [null, null, null, null, null, 32.07955, 32.0691, 32.0567, 32.0454, 32.03465, 32.0288, 32.0296, 32.0287, 32.02885, 32.0325, 32.0304, 32.03595, 32.04315, 32.0506, 32.0582, 32.05325, 32.04505, 32.033, 32.02215, 32.01035, 31.9978, 31.9815, 31.9625, 31.9257, 31.88815, 31.8455, 31.79555, 31.7413, 31.68595, 31.6345, 31.58425, 31.5243, 31.419375, 31.303, 31.1701, 31.0585, 30.94945, 30.8391, 30.686, 30.54595, 30.38395, 30.2174, 30.0437, 29.89435, 29.76715, 29.56985, 29.3982, 29.2112, 29.0248, 28.8239, 28.623625, 28.352975, 28.075475, 27.808475, 27.555225, 27.281825, 26.949775, 26.670925, 26.238025, 25.817225, 25.400975, 24.997425, 24.637275, 24.210325, 23.815325, 23.449325, 23.051075, 22.642125, 22.296625, 21.947275, 21.587275, 21.276475, 20.997675, 20.705925, 20.389275, 20.062175, 19.706375, 19.384125, 19.013575, 18.687725, 18.387075, 18.112175, 17.814975, 17.523825, 17.222675, 16.971475, 16.75705, 16.5227, 16.2334, 15.94935, 15.6419, 15.2999, 14.9703, 14.6018, 14.1999, 13.8016, 13.3923, 13.06195, 12.73635, 12.46075, 12.2134, 12.0008, 11.7658, 11.5219, 11.2444, 10.97065, 10.73855, 10.515, 10.33825, 10.16205, 9.96675, 9.74505, 9.5386, 9.32525, 9.14555, 8.9955, 8.80525, 8.62095, 8.4249, 8.25155, 8.0876, 7.9454, 7.80745, 7.6815, 7.56235, 7.45055, 7.3318, 7.24265, 7.1707, 7.11205, 7.04265, 6.9751, 6.90775, 6.84415, 6.7694, 6.71295, 6.6436, 6.5739, 6.5059, 6.4632, 6.43885, 6.3973, 6.356575, 6.324275, 6.292525, 6.292025, 6.289025, 6.2732, 6.25455, 6.2463, 6.2094]}, "ema": {"5": [null, null, null, null, 5.644, 5.346, 5.3173, 5.1282, 5.1888, 5.1292, 5.1095, 5.4596, 5.8364, 6.1676, 6.3984, 6.3589, 6.1993, 5.9162, 5.8508, 5.6839, 5.0926, 4.5551, 4.0634, 3.7789, 3.5526, 3.3551, 3.09, 2.9334, 2.6789, 2.4093, 2.2228, 2.0886, 2.079, 2.1027, 2.2318, 2.2012, 2.0975, 1.9316, 1.7778, 1.6718, 1.6679, 1.6753, 1.8268, 1.9412, 2.0842, 2.0494, 2.4063, 2.8209, 3.2072, 3.2115, 3.0877, 3.0384, 2.9556, 3.0171, 2.9347, 3.1198, 3.1832, 3.1488, 3.1525, 2.5884, 2.1622, 1.9482, 1.7788, 1.6858, 1.6006, 1.6404, 1.7136, 1.7991, 1.8027, 1.8685, 2.0656, 2.2504, 3.1336, 4.1524, 4.1783, 3.9289, 3.5992, 3.5162, 3.5174, 3.2916, 2.9777, 2.8985, 2.9723, 3.1116, 3.1077, 3.4585, 3.8456, 4.0171, 4.2514, 4.7043, 4.6962, 5.0491, 5.2761, 5.5274, 5.3783, 5.3755, 5.4037, 5.3091, 4.9894, 4.7596, 4.5831, 4.4554, 4.4569, 4.5113, 4.8475, 5.0317, 5.4645, 5.7263, 5.9675, 6.1984, 6.2122, 6.1382, 5.7754, 5.297, 5.128, 5.0886, 4.9891, 5.0794, 5.1263, 5.0108, 4.9606, 4.9704, 5.0703, 5.1202, 4.7968, 4.5945, 4.4663, 4.3309, 4.2539, 4.0226, 3.7217, 3.4512, 3.2641, 3.1161, 3.3274, 3.3716, 3.4744, 3.6629, 3.8486, 4.0824, 5.6483, 6.7688, 7.7659, 8.0473, 9.0548, 10.2732, 10.3688, 9.6909, 9.2773, 8.8715, 10.6943, 11.2762, 11.1408, 11.1239, 10.9859, 11.2606], "10": [null, null, null, null, null, null, null, null, null, 5.33, 5.2827, 5.4422, 5.6509, 5.8653, 6.0462, 6.0887, 6.0507, 5.9233, 5.8864, 5.7888, 5.4472, 5.0896, 4.7242, 4.4489, 4.2036, 3.9775, 3.7198, 3.5198, 3.2744, 3.0191, 2.8065, 2.6271, 2.524, 2.456, 2.4622, 2.4036, 2.3102, 2.1811, 2.0518, 1.9442, 1.8925, 1.8557, 1.9056, 1.9537, 2.0294, 2.0204, 2.2203, 2.4803, 2.7529, 2.8379, 2.8382, 2.8567, 2.8446, 2.8983, 2.875, 2.9868, 3.0456, 3.0518, 3.0715, 2.7785, 2.5115, 2.3312, 2.1692, 2.0475, 1.9352, 1.8961, 1.8895, 1.9042, 1.887, 1.9076, 2.008, 2.1193, 2.6249, 3.2731, 3.4471, 3.444, 3.3523, 3.3519, 3.3825, 3.2838, 3.1141, 3.046, 3.0595, 3.1196, 3.116, 3.3058, 3.5448, 3.693, 3.8797, 4.1943, 4.2826, 4.5503, 4.7648, 4.9948, 5.0103, 5.0757, 5.1456, 5.1409, 4.9971, 4.8704, 4.7539, 4.6532, 4.6181, 4.6184, 4.7824, 4.8947, 5.1556, 5.3546, 5.5538, 5.7549, 5.8431, 5.8698, 5.7208, 5.4697, 5.3461, 5.285, 5.195, 5.2068, 5.2092, 5.1312, 5.0819, 5.0652, 5.1024, 5.1238, 4.9467, 4.8091, 4.7002, 4.5838, 4.4958, 4.3257, 4.1065, 3.8889, 3.7073, 3.546, 3.5831, 3.5607, 3.5824, 3.6656, 3.7664, 3.9089, 4.7945, 5.561, 6.3244, 6.74, 7.5273, 8.4696, 8.8497, 8.7561, 8.7004, 8.584, 9.6305, 10.1413, 10.2738, 10.4222, 10.4745, 10.7174], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6695, 5.5019, 5.3094, 5.097, 4.9173, 4.7442, 4.5743, 4.3825, 4.2146, 4.0199, 3.8151, 3.628, 3.4558, 3.3229, 3.2112, 3.1425, 3.047, 2.9368, 2.8095, 2.6819, 2.5656, 2.4793, 2.4041, 2.378, 2.3582, 2.3593, 2.3232, 2.3991, 2.5182, 2.6574, 2.711, 2.7233, 2.7439, 2.7483, 2.7856, 2.7841, 2.8514, 2.895, 2.9127, 2.9362, 2.7956, 2.6541, 2.5461, 2.4408, 2.3512, 2.2634, 2.2117, 2.1782, 2.1584, 2.1252, 2.1133, 2.1463, 2.1914, 2.4494, 2.8056, 2.9413, 2.9878, 2.9833, 3.0182, 3.066, 3.0445, 2.9783, 2.9556, 2.9713, 3.0112, 3.0196, 3.1282, 3.2703, 3.3741, 3.5023, 3.703, 3.796, 3.9826, 4.149, 4.3282, 4.3998, 4.4922, 4.5844, 4.6354, 4.6082, 4.5788, 4.5456, 4.5127, 4.5077, 4.5184, 4.6138, 4.6886, 4.845, 4.9788, 5.1189, 5.2657, 5.3585, 5.4186, 5.3835, 5.2841, 5.2371, 5.2154, 5.1749, 5.183, 5.1865, 5.1478, 5.1204, 5.108, 5.1234, 5.1326, 5.039, 4.9582, 4.8869, 4.8082, 4.7407, 4.6283, 4.4846, 4.3347, 4.1971, 4.0659, 4.0358, 3.981, 3.9523, 3.9607, 3.9854, 4.0392, 4.4907, 4.9211, 5.3819, 5.6894, 6.2018, 6.8216, 7.1777, 7.2879, 7.3986, 7.4616, 8.1166, 8.5284, 8.7514, 8.9741, 9.1395, 9.3938], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.745, 4.5582, 4.3816, 4.2318, 4.0975, 3.9938, 3.8742, 3.7462, 3.6077, 3.4698, 3.3401, 3.2317, 3.1323, 3.0676, 3.0097, 2.9684, 2.9046, 2.9185, 2.9657, 3.0312, 3.0434, 3.0302, 3.0244, 3.0093, 3.0177, 3.0017, 3.0332, 3.0511, 3.053, 3.0599, 2.9566, 2.8504, 2.7646, 2.6791, 2.6031, 2.5274, 2.4753, 2.4356, 2.4055, 2.3671, 2.3434, 2.351, 2.3683, 2.5317, 2.7677, 2.862, 2.8987, 2.9013, 2.9303, 2.9683, 2.96, 2.9207, 2.909, 2.9226, 2.9528, 2.9623, 3.0396, 3.1415, 3.2201, 3.3169, 3.4648, 3.5432, 3.6859, 3.8178, 3.9605, 4.0328, 4.119, 4.2055, 4.2645, 4.2701, 4.272, 4.2693, 4.2648, 4.2774, 4.2995, 4.3782, 4.4442, 4.5658, 4.6745, 4.789, 4.9097, 4.9956, 5.0597, 5.0591, 5.0127, 4.9983, 4.9991, 4.9856, 5.0033, 5.0173, 5.002, 4.9928, 4.9926, 5.0105, 5.024, 4.9677, 4.9175, 4.8718, 4.8195, 4.773, 4.6948, 4.5932, 4.4846, 4.3817, 4.281, 4.2467, 4.1959, 4.1627, 4.1547, 4.159, 4.1842, 4.4807, 4.7729, 5.0947, 5.3214, 5.6923, 6.1451, 6.4299, 6.5528, 6.6752, 6.7646, 7.2533, 7.5879, 7.7997, 8.0119, 8.186, 8.4198], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.745, 3.7095, 3.6793, 3.6445, 3.6247, 3.5912, 3.5872, 3.5763, 3.5569, 3.5413, 3.4597, 3.3754, 3.3026, 3.2296, 3.1617, 3.0938, 3.04, 2.9937, 2.9535, 2.9087, 2.8731, 2.8569, 2.8476, 2.9281, 3.056, 3.102, 3.1149, 3.108, 3.1175, 3.1333, 3.1218, 3.0915, 3.0777, 3.0794, 3.0916, 3.0919, 3.1338, 3.1921, 3.2379, 3.296, 3.3867, 3.4375, 3.5283, 3.6147, 3.7094, 3.7632, 3.8262, 3.8902, 3.9385, 3.9546, 3.9681, 3.9784, 3.9871, 4.0057, 4.0297, 4.0882, 4.1396, 4.2255, 4.3049, 4.389, 4.4781, 4.5472, 4.6038, 4.6213, 4.6102, 4.6173, 4.6327, 4.6389, 4.6632, 4.6851, 4.6888, 4.6955, 4.707, 4.7291, 4.7484, 4.7249, 4.7039, 4.6846, 4.6601, 4.6381, 4.5958, 4.5379, 4.4741, 4.412, 4.3496, 4.326, 4.2921, 4.2681, 4.2591, 4.2576, 4.2691, 4.446, 4.6249, 4.8263, 4.9747, 5.2137, 5.5077, 5.7058, 5.8089, 5.9125, 5.9967, 6.3239, 6.5638, 6.7326, 6.9035, 7.0528, 7.2393], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.139333, 6.617333, 6.096, 5.743333, 5.462667, 5.164667, 5.130667, 4.979333, 5.065333, 5.054, 5.072, 5.432, 5.875333, 6.276, 6.585333, 6.578, 6.356667, 5.977333, 5.804, 5.581333, 4.979333, 4.392, 3.831333, 3.465333, 3.23, 3.098, 2.896, 2.775333, 2.535333, 2.264667, 2.069333, 1.938, 1.936, 2.001333, 2.181333, 2.203333, 2.122667, 1.940667, 1.746, 1.593333, 1.576, 1.600667, 1.785333, 1.948, 2.130667, 2.122667, 2.473333, 2.905333, 3.346, 3.412667, 3.296, 3.155333, 2.976667, 2.972, 2.9, 3.098, 3.192667, 3.186, 3.186667, 2.619333, 2.089333, 1.774667, 1.552667, 1.46, 1.454667, 1.548, 1.660667, 1.787333, 1.825333, 1.906, 2.102, 2.302, 3.211333, 4.355333, 4.554, 4.337333, 3.892667, 3.563333, 3.394, 3.176, 2.887333, 2.800667, 2.854, 3.012667, 3.083333, 3.49, 3.929333, 4.156667, 4.421333, 4.894, 4.889333, 5.208333, 5.443333, 5.687, 5.526667, 5.498333, 5.454, 5.316, 4.962, 4.703333, 4.473333, 4.309333, 4.316, 4.42, 4.806, 5.070667, 5.567333, 5.895333, 6.170667, 6.394, 6.401333, 6.269333, 5.846667, 5.267333, 4.978667, 4.888, 4.806, 4.960667, 5.088, 5.01, 4.959333, 4.962, 5.044667, 5.11, 4.818667, 4.582667, 4.398, 4.215333, 4.126667, 3.932667, 3.631333, 3.331333, 3.111333, 2.946, 3.176, 3.296667, 3.468, 3.708, 3.931333, 4.171333, 5.768, 7.086667, 8.3, 8.748667, 9.724667, 10.812667, 10.922, 10.186333, 9.584, 8.862333, 10.434667, 11.265, 11.446667, 11.532667, 11.316, 11.289333], "10": [8.046364, 7.548545, 7.033273, 6.582909, 6.187455, 5.792909, 5.569455, 5.316909, 5.240545, 5.148182, 5.100909, 5.271636, 5.518545, 5.789455, 6.038909, 6.151818, 6.164182, 6.068909, 6.03, 5.916364, 5.534727, 5.096, 4.633273, 4.258, 3.928545, 3.642, 3.343091, 3.115455, 2.855636, 2.605818, 2.415636, 2.257455, 2.173091, 2.123636, 2.155273, 2.134364, 2.082909, 1.990909, 1.893818, 1.807636, 1.765273, 1.731818, 1.780727, 1.835636, 1.926545, 1.948727, 2.181091, 2.487455, 2.816545, 2.961818, 3.006, 3.046909, 3.037818, 3.080364, 3.038, 3.119273, 3.140364, 3.116182, 3.116909, 2.823455, 2.534727, 2.312, 2.100545, 1.924545, 1.765636, 1.683818, 1.659636, 1.681818, 1.695091, 1.767455, 1.913636, 2.068, 2.616909, 3.337455, 3.616364, 3.698909, 3.661273, 3.678545, 3.701636, 3.57, 3.334, 3.170909, 3.074727, 3.06, 3.043455, 3.240182, 3.507273, 3.696545, 3.932909, 4.309273, 4.466182, 4.776182, 5.026818, 5.284545, 5.321545, 5.375273, 5.423364, 5.394364, 5.211545, 5.026364, 4.852273, 4.680909, 4.585091, 4.541455, 4.687091, 4.802909, 5.087273, 5.341273, 5.611091, 5.880909, 6.031455, 6.1, 5.965091, 5.690364, 5.502545, 5.368, 5.200545, 5.146545, 5.103273, 5.002364, 4.950182, 4.946727, 5.012364, 5.064909, 4.906909, 4.767818, 4.647273, 4.51, 4.401818, 4.215818, 3.972, 3.721636, 3.505455, 3.319818, 3.346909, 3.328545, 3.363455, 3.473455, 3.616545, 3.817455, 4.769455, 5.660364, 6.576727, 7.159091, 8.083455, 9.172909, 9.703273, 9.704, 9.647545, 9.443273, 10.317, 10.744182, 10.823545, 10.922727, 10.907727, 11.099273], "20": [8.798952, 8.480048, 8.139238, 7.822571, 7.504762, 7.169095, 6.902476, 6.606524, 6.378571, 6.140952, 5.929524, 5.849095, 5.830238, 5.853714, 5.896905, 5.896, 5.870238, 5.807714, 5.797048, 5.759286, 5.591714, 5.393905, 5.170238, 4.970524, 4.770524, 4.566952, 4.33381, 4.119238, 3.871952, 3.611048, 3.36319, 3.12781, 2.935952, 2.774238, 2.66719, 2.547619, 2.423952, 2.291667, 2.164857, 2.057333, 1.987381, 1.931, 1.925048, 1.927429, 1.95381, 1.946524, 2.052476, 2.206238, 2.386524, 2.48581, 2.542476, 2.603952, 2.64581, 2.717524, 2.749286, 2.848286, 2.923714, 2.970476, 3.01781, 2.89519, 2.758286, 2.643048, 2.521, 2.407952, 2.291429, 2.207, 2.137143, 2.083762, 2.023143, 1.990952, 2.008381, 2.042857, 2.296, 2.661952, 2.826714, 2.908333, 2.943571, 3.019619, 3.110571, 3.135048, 3.106286, 3.109714, 3.143524, 3.195048, 3.209952, 3.317857, 3.457952, 3.560143, 3.685238, 3.881238, 3.971476, 4.153524, 4.318262, 4.507619, 4.607262, 4.730476, 4.853024, 4.93119, 4.927595, 4.915286, 4.889357, 4.851619, 4.83169, 4.820619, 4.889405, 4.935238, 5.063738, 5.176476, 5.299262, 5.43381, 5.523357, 5.581667, 5.549333, 5.452619, 5.40681, 5.383333, 5.340619, 5.345857, 5.346619, 5.301333, 5.261381, 5.23081, 5.223143, 5.206857, 5.08581, 4.975095, 4.872048, 4.76481, 4.67181, 4.538571, 4.37819, 4.212667, 4.059905, 3.910762, 3.857429, 3.781429, 3.733762, 3.725667, 3.740524, 3.791571, 4.246571, 4.70481, 5.215333, 5.594952, 6.192714, 6.913714, 7.389381, 7.622905, 7.847024, 8.013286, 8.756214, 9.264762, 9.578405, 9.875, 10.096024, 10.388667], "30": [9.415011, 9.153398, 8.867742, 8.580989, 8.291828, 7.990043, 7.737527, 7.467075, 7.248925, 7.026624, 6.822645, 6.703548, 6.62529, 6.577978, 6.537505, 6.465075, 6.372796, 6.253677, 6.163763, 6.057634, 5.867118, 5.663634, 5.449419, 5.259935, 5.078753, 4.901656, 4.711871, 4.53929, 4.351054, 4.154774, 3.968, 3.788559, 3.633699, 3.492065, 3.379247, 3.24957, 3.109376, 2.95772, 2.804452, 2.658796, 2.533677, 2.417828, 2.339978, 2.274301, 2.231548, 2.17329, 2.197828, 2.262495, 2.352108, 2.39643, 2.420817, 2.453957, 2.478581, 2.526409, 2.550516, 2.621785, 2.680301, 2.722366, 2.768602, 2.703032, 2.628667, 2.569011, 2.504839, 2.445871, 2.383785, 2.342688, 2.311527, 2.287527, 2.252409, 2.228817, 2.233742, 2.247269, 2.405892, 2.641785, 2.742581, 2.787763, 2.798215, 2.835505, 2.884409, 2.89043, 2.865656, 2.867097, 2.893484, 2.936581, 2.96043, 3.051957, 3.17172, 3.271892, 3.392538, 3.567247, 3.673032, 3.840925, 3.998097, 4.165398, 4.261667, 4.368796, 4.473882, 4.54929, 4.568247, 4.578516, 4.579323, 4.574387, 4.582828, 4.602538, 4.683688, 4.754323, 4.88072, 4.994667, 5.11528, 5.24314, 5.335688, 5.403742, 5.404161, 5.354624, 5.332075, 5.320086, 5.292075, 5.294022, 5.291452, 5.259419, 5.234333, 5.217247, 5.219871, 5.220258, 5.153355, 5.091032, 5.032538, 4.967054, 4.90643, 4.811505, 4.689785, 4.556903, 4.425505, 4.292968, 4.224301, 4.140731, 4.075527, 4.039247, 4.019333, 4.025505, 4.309118, 4.602108, 4.936989, 5.187548, 5.587634, 6.080022, 6.41714, 6.598301, 6.780269, 6.930129, 7.478097, 7.883097, 8.170785, 8.460624, 8.713323, 9.022882], "50": [10.679137, 10.43802, 10.181208, 9.924808, 9.667992, 9.401145, 9.165624, 8.919514, 8.705231, 8.48978, 8.285624, 8.132165, 8.001804, 7.887639, 7.781529, 7.66051, 7.531051, 7.39018, 7.273176, 7.146847, 6.969757, 6.781294, 6.583098, 6.395271, 6.208635, 6.022925, 5.828902, 5.644808, 5.450635, 5.252706, 5.061725, 4.877404, 4.710675, 4.556667, 4.421451, 4.277929, 4.130024, 3.976557, 3.822878, 3.674933, 3.540988, 3.415373, 3.313914, 3.220729, 3.14182, 3.052973, 3.014384, 3.001004, 3.004635, 2.981169, 2.945678, 2.916714, 2.884306, 2.867757, 2.838431, 2.839208, 2.833914, 2.821129, 2.812792, 2.739475, 2.663059, 2.597827, 2.533098, 2.474761, 2.417859, 2.376588, 2.344384, 2.319647, 2.291286, 2.273443, 2.276267, 2.286502, 2.386824, 2.536306, 2.606588, 2.644612, 2.663051, 2.697271, 2.737584, 2.750173, 2.742784, 2.750298, 2.771992, 2.803443, 2.822549, 2.882745, 2.959396, 3.02371, 3.099976, 3.208596, 3.27749, 3.386173, 3.490686, 3.604141, 3.677314, 3.759733, 3.843024, 3.911145, 3.947918, 3.982439, 4.013369, 4.042031, 4.079902, 4.122737, 4.199706, 4.269812, 4.37489, 4.474463, 4.579392, 4.689976, 4.780012, 4.856376, 4.892373, 4.897694, 4.918435, 4.945169, 4.960694, 4.992353, 5.019863, 5.027443, 5.03598, 5.047733, 5.068608, 5.087231, 5.064655, 5.04371, 5.022953, 4.995318, 4.968694, 4.920439, 4.854365, 4.779451, 4.70362, 4.625224, 4.583745, 4.530384, 4.4862, 4.456871, 4.434851, 4.426165, 4.584192, 4.748024, 4.938714, 5.081145, 5.318024, 5.614518, 5.820941, 5.93611, 6.053267, 6.151914, 6.493886, 6.75342, 6.944922, 7.140024, 7.315149, 7.529341], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -6.7029, -7.6846, -8.7054, -9.7661, -10.3101, -10.2718, -10.4675, -10.2209, -10.5531, -9.0423, -7.536, -6.3138, -4.8524, -4.9906, -5.507, -6.1192, -7.8142, -10.0277, -12.1229, -13.9103, -14.0036, -14.0409, -13.8604, -13.89, -13.8943, -13.7534, -13.1004, -12.3305, -11.5424, -10.6709, -9.8087, -8.9081, -9.0825, -9.2718, -10.4177, -11.4119, -11.7702, -13.2357, -14.2473, -15.7436, -17.2899, -17.8921, -16.949, -14.5636, -12.1401, -10.1351, -8.3596, -7.0501, -5.3033, -2.6672, -1.6898, -0.2214, 1.2229, 1.9613, 3.815, 2.483, 0.6864, -0.3547, -2.5171, -2.856, -3.5861, -3.7651, -2.9826, -1.5884, 0.3677, 1.7357, 2.9177, 3.6953, 7.1016, 11.9144, 13.2485, 13.7903, 9.4066, 3.5362, 0.6228, -1.5839, -1.9601, -1.8465, -0.8981, -0.1341, 0.8708, 1.9427, 3.1349, 4.3829, 5.8609, 10.0108, 12.3011, 15.5731, 18.4298, 18.0079, 17.6623, 16.3133, 14.9653, 13.0534, 11.6278, 10.084, 8.2338, 6.7305, 4.194, 1.0591, 0.6703, 0.9624, 3.9247, 7.4688, 8.664, 9.9447, 10.0658, 10.1081, 9.1845, 6.9504, 5.2818, 3.5822, 2.3885, 2.3413, 1.5525, 0.4722, 0.478, -0.5799, -1.1845, -1.178, -1.8808, -2.1545, -2.6659, -2.8404, -2.4179, -2.1498, -2.0755, -2.2422, -3.1204, -3.8416, -4.3128, -4.7903, -5.5803, -5.9337, -6.3297, -6.5378, -2.9043, 0.898, 6.1064, 11.0554, 13.6357, 16.7494, 16.9406, 15.6271, 12.9808, 9.5945, 11.4981, 13.8793, 14.9958, 16.192, 13.7823, 13.3368], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.81, 50.65, 46.88, 42.38, 46.26, 43.13, 33.6, 31.38, 29.42, 30.93, 30.34, 29.56, 27.42, 28.26, 25.84, 24.34, 24.24, 24.08, 28.19, 29.73, 35.36, 32.47, 30.56, 28.46, 27.54, 27.47, 31.39, 31.98, 40.16, 40.86, 44.35, 39.46, 55.05, 60.19, 63.02, 53.57, 49.56, 50.61, 48.97, 52.81, 48.64, 55.93, 53.88, 51.28, 52.14, 37.08, 36.09, 38.57, 37.96, 38.74, 38.14, 42.12, 44.0, 45.49, 43.67, 46.42, 52.46, 54.39, 71.89, 77.21, 58.94, 53.39, 50.26, 52.76, 53.79, 49.16, 46.08, 48.83, 51.42, 53.24, 51.03, 57.9, 60.49, 58.31, 60.44, 65.17, 57.44, 62.92, 62.71, 64.2, 56.51, 58.16, 58.68, 55.84, 49.95, 49.58, 49.04, 48.8, 51.09, 52.5, 59.55, 58.31, 64.5, 63.62, 64.9, 66.25, 61.2, 58.35, 49.09, 43.48, 47.57, 49.49, 47.61, 51.82, 51.45, 47.34, 48.15, 49.51, 52.4, 51.83, 41.42, 41.89, 42.14, 40.73, 41.29, 36.26, 32.76, 31.21, 31.06, 30.5, 44.66, 41.8, 44.69, 49.14, 51.26, 54.95, 77.99, 78.63, 80.61, 69.92, 76.96, 80.27, 66.72, 56.15, 56.54, 54.79, 70.57, 63.36, 58.09, 58.61, 57.28, 60.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9671, -1.0225, -1.0496, -1.0947, -1.1414, -1.1667, -1.1756, -1.15, -1.1097, -1.0383, -0.9985, -0.9758, -0.9702, -0.965, -0.9507, -0.9128, -0.8703, -0.7919, -0.7183, -0.6365, -0.5963, -0.467, -0.3181, -0.1716, -0.1153, -0.1004, -0.0795, -0.0742, -0.0413, -0.0446, 0.0109, 0.0398, 0.0437, 0.0526, -0.0767, -0.189, -0.2582, -0.3157, -0.3525, -0.3829, -0.3791, -0.3607, -0.3334, -0.321, -0.2925, -0.23, -0.1657, 0.0683, 0.3539, 0.4172, 0.3983, 0.3399, 0.3229, 0.3195, 0.2589, 0.1694, 0.1285, 0.1252, 0.1428, 0.1319, 0.2063, 0.299, 0.3475, 0.4102, 0.5256, 0.5359, 0.6236, 0.6833, 0.7461, 0.7111, 0.6986, 0.6881, 0.6449, 0.5423, 0.4517, 0.37, 0.2994, 0.2614, 0.2415, 0.2948, 0.3237, 0.4168, 0.4786, 0.5376, 0.5945, 0.5987, 0.5753, 0.4753, 0.335, 0.2571, 0.2107, 0.1545, 0.1461, 0.1346, 0.0891, 0.0587, 0.0446, 0.0554, 0.0593, -0.0238, -0.0853, -0.131, -0.1773, -0.2083, -0.2733, -0.3563, -0.4339, -0.4914, -0.5364, -0.4915, -0.4736, -0.4369, -0.3743, -0.3066, -0.2238, 0.181, 0.5146, 0.8297, 0.9756, 1.2749, 1.6258, 1.7106, 1.5801, 1.4689, 1.334, 1.7141, 1.8408, 1.7938, 1.7541, 1.6728, 1.6777], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0975, -1.0856, -1.0682, -1.0497, -1.0338, -1.0201, -1.0062, -0.9875, -0.9641, -0.9296, -0.8874, -0.8372, -0.789, -0.7246, -0.6433, -0.549, -0.4622, -0.3899, -0.3278, -0.2771, -0.2299, -0.1929, -0.1521, -0.1137, -0.0822, -0.0553, -0.0596, -0.0854, -0.12, -0.1591, -0.1978, -0.2348, -0.2637, -0.2831, -0.2931, -0.2987, -0.2975, -0.284, -0.2603, -0.1946, -0.0849, 0.0155, 0.0921, 0.1416, 0.1779, 0.2062, 0.2168, 0.2073, 0.1915, 0.1783, 0.1712, 0.1633, 0.1719, 0.1973, 0.2274, 0.2639, 0.3163, 0.3602, 0.4129, 0.467, 0.5228, 0.5604, 0.5881, 0.6081, 0.6154, 0.6008, 0.571, 0.5308, 0.4845, 0.4399, 0.4002, 0.3791, 0.368, 0.3778, 0.398, 0.4259, 0.4596, 0.4874, 0.505, 0.4991, 0.4662, 0.4244, 0.3817, 0.3362, 0.2982, 0.2655, 0.2302, 0.1959, 0.1656, 0.1436, 0.1267, 0.0966, 0.0602, 0.022, -0.0179, -0.056, -0.0994, -0.1508, -0.2074, -0.2642, -0.3187, -0.3532, -0.3773, -0.3892, -0.3862, -0.3703, -0.341, -0.2366, -0.0864, 0.0968, 0.2726, 0.4731, 0.7036, 0.905, 1.04, 1.1258, 1.1674, 1.2768, 1.3896, 1.4704, 1.5272, 1.5563, 1.5806], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0122, 0.0473, 0.0697, 0.0739, 0.0636, 0.0551, 0.0555, 0.0747, 0.0938, 0.1377, 0.1691, 0.2007, 0.1927, 0.2576, 0.3252, 0.3774, 0.3469, 0.2895, 0.2483, 0.2029, 0.1886, 0.1483, 0.163, 0.1535, 0.1259, 0.1079, -0.0171, -0.1036, -0.1382, -0.1566, -0.1547, -0.1481, -0.1154, -0.0776, -0.0403, -0.0223, 0.005, 0.054, 0.0946, 0.2629, 0.4388, 0.4017, 0.3062, 0.1983, 0.145, 0.1133, 0.0421, -0.0379, -0.063, -0.0531, -0.0284, -0.0314, 0.0344, 0.1017, 0.1201, 0.1463, 0.2093, 0.1757, 0.2107, 0.2163, 0.2233, 0.1507, 0.1105, 0.08, 0.0295, -0.0585, -0.1193, -0.1608, -0.1851, -0.1785, -0.1587, -0.0843, -0.0443, 0.039, 0.0806, 0.1117, 0.1349, 0.1113, 0.0703, -0.0238, -0.1312, -0.1673, -0.171, -0.1817, -0.1521, -0.1309, -0.1411, -0.1372, -0.121, -0.0882, -0.0674, -0.1204, -0.1455, -0.153, -0.1594, -0.1523, -0.1739, -0.2055, -0.2265, -0.2272, -0.2177, -0.1383, -0.0963, -0.0477, 0.0119, 0.0637, 0.1172, 0.4176, 0.601, 0.7329, 0.703, 0.8018, 0.9222, 0.8056, 0.5401, 0.3431, 0.1666, 0.4373, 0.4512, 0.3234, 0.2269, 0.1165, 0.0971], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.65, 85.58, 67.6, 55.19, 38.76, 50.23, 38.76, 5.79, 1.41, 0.82, 3.97, 3.87, 4.9, 0.21, 3.21, 0.39, 0.0, 1.65, 0.94, 6.59, 10.39, 31.84, 18.09, 6.81, 1.75, 1.17, 4.45, 19.85, 24.19, 59.92, 63.16, 79.35, 47.77, 99.43, 99.78, 80.19, 56.66, 44.89, 47.99, 43.34, 54.18, 39.34, 62.08, 55.44, 47.62, 50.34, 1.86, 0.6, 9.88, 9.09, 12.7, 9.92, 21.43, 26.98, 31.35, 25.0, 32.54, 50.79, 57.14, 92.54, 88.2, 53.7, 37.29, 28.21, 35.71, 38.83, 22.97, 13.58, 20.92, 28.21, 28.71, 20.84, 43.16, 52.84, 55.56, 84.74, 96.72, 71.02, 64.4, 63.96, 69.26, 52.47, 53.76, 53.71, 45.92, 29.63, 6.72, 11.39, 10.64, 17.15, 21.15, 43.68, 65.0, 83.63, 69.42, 68.5, 73.88, 63.12, 49.17, 28.3, 12.54, 17.88, 23.06, 17.88, 28.94, 28.0, 17.65, 19.53, 22.59, 29.18, 28.0, 2.82, 8.4, 15.38, 13.77, 15.38, 1.87, 1.6, 1.2, 4.35, 2.32, 29.28, 20.87, 27.25, 37.68, 71.84, 87.44, 92.64, 88.81, 87.1, 72.83, 98.29, 91.8, 71.98, 51.47, 50.05, 46.27, 91.46, 74.94, 60.71, 60.75, 38.25, 52.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.28, 69.46, 53.85, 48.06, 42.58, 31.59, 15.32, 2.67, 2.07, 2.89, 4.25, 2.99, 2.77, 1.27, 1.2, 0.68, 0.86, 3.06, 5.97, 16.27, 20.11, 18.91, 8.88, 3.24, 2.46, 8.49, 16.16, 34.65, 49.09, 67.48, 63.43, 75.52, 82.33, 93.13, 78.88, 60.58, 49.85, 45.41, 48.5, 45.62, 51.87, 52.29, 55.05, 51.13, 33.27, 17.6, 4.11, 6.52, 10.56, 10.57, 14.68, 19.44, 26.59, 27.78, 29.63, 36.11, 46.82, 66.82, 79.29, 78.15, 59.73, 39.73, 33.74, 34.25, 32.5, 25.13, 19.16, 20.9, 25.95, 25.92, 30.9, 38.95, 50.52, 64.38, 79.01, 84.16, 77.38, 66.46, 65.87, 61.9, 58.5, 53.31, 51.13, 43.09, 27.42, 15.91, 9.58, 13.06, 16.31, 27.33, 43.28, 64.1, 72.68, 73.85, 70.6, 68.5, 62.06, 46.86, 30.0, 19.57, 17.83, 19.61, 23.29, 24.94, 24.86, 21.73, 19.92, 23.77, 26.59, 20.0, 13.07, 8.87, 12.52, 14.84, 10.34, 6.28, 1.56, 2.38, 2.62, 11.98, 17.49, 25.8, 28.6, 45.59, 65.65, 83.97, 89.63, 89.52, 82.91, 86.07, 87.64, 87.36, 71.75, 57.83, 49.26, 62.59, 70.89, 75.7, 65.47, 53.24, 50.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.35, -14.42, -32.4, -44.81, -61.24, -49.77, -61.24, -94.21, -98.59, -99.18, -96.03, -96.13, -95.1, -99.79, -96.79, -99.61, -100.0, -98.35, -99.06, -93.41, -89.61, -68.16, -81.91, -93.19, -98.25, -98.83, -95.55, -80.15, -75.81, -40.08, -36.84, -20.65, -52.23, -0.57, -0.22, -19.81, -43.34, -55.11, -52.01, -56.66, -45.82, -60.66, -37.92, -44.56, -52.38, -49.66, -98.14, -99.4, -90.12, -90.91, -87.3, -90.08, -78.57, -73.02, -68.65, -75.0, -67.46, -49.21, -42.86, -7.46, -11.8, -46.3, -62.71, -71.79, -64.29, -61.17, -77.03, -86.42, -79.08, -71.79, -71.29, -79.16, -56.84, -47.16, -44.44, -15.26, -3.28, -28.98, -35.6, -36.04, -30.74, -47.53, -46.24, -46.29, -54.08, -70.37, -93.28, -88.61, -89.36, -82.85, -78.85, -56.32, -35.0, -16.37, -30.58, -31.5, -26.12, -36.88, -50.83, -71.7, -87.46, -82.12, -76.94, -82.12, -71.06, -72.0, -82.35, -80.47, -77.41, -70.82, -72.0, -97.18, -91.6, -84.62, -86.23, -84.62, -98.13, -98.4, -98.8, -95.65, -97.68, -70.72, -79.13, -72.75, -62.32, -28.16, -12.56, -7.36, -11.19, -12.9, -27.17, -1.71, -8.2, -28.02, -48.53, -49.95, -53.73, -8.54, -25.06, -39.29, -39.25, -61.75, -47.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7997, 0.8224, 0.8173, 0.8246, 0.8128, 0.8169, 0.8764, 0.8556, 0.8463, 0.8112, 0.7782, 0.753, 0.7285, 0.6968, 0.6813, 0.662, 0.6325, 0.6081, 0.5911, 0.5659, 0.5594, 0.5501, 0.5494, 0.5423, 0.5275, 0.5005, 0.4848, 0.4641, 0.4745, 0.472, 0.4601, 0.4658, 0.5361, 0.5596, 0.5982, 0.6169, 0.6132, 0.6023, 0.5821, 0.5919, 0.5907, 0.6154, 0.6021, 0.582, 0.5847, 0.6908, 0.6629, 0.6448, 0.6109, 0.5773, 0.5532, 0.5408, 0.5285, 0.5156, 0.5149, 0.5077, 0.5077, 0.4992, 0.6625, 0.7766, 0.864, 0.878, 0.8724, 0.8744, 0.8559, 0.869, 0.8733, 0.8694, 0.8502, 0.8462, 0.8292, 0.875, 0.8554, 0.8571, 0.863, 0.9142, 0.9232, 1.0872, 1.0767, 1.0519, 1.0632, 1.0244, 1.0213, 0.9955, 1.0276, 0.9767, 0.9444, 0.902, 0.8758, 0.8496, 0.8607, 0.8493, 0.8907, 0.9107, 0.9642, 0.9532, 0.9522, 1.0614, 1.1102, 1.108, 1.066, 1.0295, 0.9824, 0.9912, 0.9568, 0.9288, 0.9025, 0.8923, 0.8907, 0.8707, 0.957, 0.948, 0.9167, 0.8862, 0.8629, 0.8434, 0.8278, 0.7948, 0.7601, 0.7508, 0.7911, 0.7736, 0.7469, 0.7221, 0.7091, 0.7184, 1.0057, 1.0581, 1.1111, 1.1769, 1.2928, 1.3812, 1.5446, 1.6243, 1.6269, 1.5846, 1.9911, 2.0631, 2.0704, 2.014, 1.973, 1.9563], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.374, -0.0644, -0.0744, -0.0624, 0.0436, 0.0777, 0.0968, 0.0795, 0.1325, 0.1088, 0.1123, 0.1514, 0.1824, 0.2413, 0.2743, 0.3445, 0.3012, 0.2695, 0.2262, 0.1913, 0.1577, 0.2427, 0.2718, 0.4927, 0.5428, 0.6997, 0.4794, 1.1843, 1.2554, 1.1807, 0.8506, 0.6947, 0.709, 0.6423, 0.7429, 0.6098, 0.8207, 0.7365, 0.6421, 0.65, 0.0318, 0.006, 0.0895, 0.0972, 0.1436, 0.1542, 0.2467, 0.3067, 0.3574, 0.328, 0.4068, 0.5689, 0.631, 1.1931, 1.2455, 0.8204, 0.6665, 0.5757, 0.6522, 0.6801, 0.5369, 0.4286, 0.4948, 0.5578, 0.5983, 0.5169, 0.7373, 0.8121, 0.7276, 0.7871, 0.9489, 0.7046, 0.913, 0.8797, 0.9551, 0.7241, 0.7617, 0.7547, 0.6619, 0.4822, 0.452, 0.4019, 0.36, 0.4093, 0.4363, 0.7529, 0.6818, 0.9938, 0.9079, 0.9204, 0.9383, 0.7736, 0.6888, 0.4039, 0.2119, 0.3567, 0.4299, 0.3733, 0.5147, 0.4888, 0.3383, 0.3479, 0.3714, 0.4549, 0.4226, 0.0735, 0.132, 0.1722, 0.157, 0.1927, 0.0187, -0.0813, -0.0781, 0.0049, 0.0507, 0.347, 0.2826, 0.3648, 0.4923, 0.57, 0.6887, 1.4077, 1.2043, 1.1399, 0.9367, 1.0769, 1.0875, 0.8644, 0.6736, 0.6654, 0.6194, 1.0164, 0.8425, 0.7099, 0.7048, 0.6564, 0.7231], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.155, -0.1835, -0.2341, -0.2698, -0.2325, -0.1903, -0.136, -0.2069, -0.2087, -0.2621, -0.282, -0.3211, -0.3978, -0.4208, -0.4236, -0.3849, -0.3926, -0.41, -0.4429, -0.4737, -0.4603, -0.3777, -0.3366, -0.2594, -0.286, -0.28, -0.367, 0.115, 0.2166, 0.2118, 0.2058, 0.2026, 0.2465, 0.2061, 0.2287, 0.1989, 0.2597, 0.2927, 0.3166, 0.3248, 0.1484, 0.0453, 0.077, 0.0516, 0.0805, 0.0491, 0.1021, -0.1252, -0.1914, -0.206, -0.1454, -0.0915, -0.091, 0.2266, 0.2385, 0.1892, 0.126, 0.1055, 0.1473, 0.156, 0.2358, 0.2767, 0.2683, 0.291, 0.2937, 0.3052, 0.3019, 0.3121, 0.2791, 0.2886, 0.3086, 0.2527, 0.1455, -0.0083, -0.0368, -0.022, 0.0217, 0.0586, -0.0048, -0.0828, -0.0477, -0.0068, -0.0299, -0.0374, -0.0376, 0.0002, -0.0265, -0.0281, -0.0454, -0.0629, -0.1038, -0.0767, -0.1175, -0.2272, -0.2721, -0.2052, -0.2061, -0.2442, -0.2122, -0.1068, -0.1466, -0.2044, -0.2059, -0.2175, -0.2689, -0.4209, -0.4391, -0.4534, -0.3916, -0.3774, -0.4191, -0.4352, -0.3733, -0.3302, -0.3403, -0.3329, -0.3768, -0.3222, -0.3114, -0.2729, -0.2082, 0.0959, 0.1062, 0.0791, 0.0637, 0.2119, 0.2387, 0.1935, 0.1609, 0.1467, 0.15, 0.2301, 0.2208, 0.2023, 0.2166, 0.2107, 0.2324], "obv": [0, -6591498, -14339070, -21206855, -27351449, -35033976, -28192807, -38686613, -29739138, -33820146, -26396782, -13334248, 7809272, 16481396, 21856756, 15137613, 8361399, 1450655, 7452720, 1250616, -18469422, -32362439, -45110825, -31759129, -51163444, -86128082, -100009034, -92645840, -101144651, -111091109, -121160885, -127554281, -121566423, -114869849, -105876049, -114340414, -133964954, -146079955, -157607029, -164501111, -154178389, -148362653, -137072382, -123485191, -116670766, -124684509, -35274779, -1238574, 28102981, 15621305, 6631374, 19332665, 7435414, 18637247, 9298552, 28684266, 19668055, 13337354, 22757214, -31405743, -63631863, -40539964, -49670107, -38242481, -49222995, -25299882, -12097985, 3557918, -9518019, 2214853, 15339264, 28817417, 188531709, 242829830, 213962428, 186211436, 164575706, 191053416, 209829794, 193859038, 174744140, 191483786, 202343382, 214495177, 204457645, 223031989, 237596534, 224045617, 241877907, 269532884, 250387938, 377893337, 337998152, 361743718, 340123368, 356487565, 374654972, 357828879, 315329315, 301334235, 287021849, 275585577, 287923092, 303198823, 324245613, 311544942, 330359507, 315515829, 333928395, 343991439, 335996289, 285814167, 266712185, 248767136, 258828519, 268830322, 259084046, 272016561, 264628715, 254100465, 263594900, 276053797, 288101276, 275501783, 238094361, 254780918, 265383359, 250320015, 259561258, 249983749, 237784461, 225864081, 215066087, 206208058, 220896437, 211742935, 218664856, 227198284, 239048245, 257481287, 360529269, 406203051, 448386759, 425104689, 453255506, 478783512, 457830213, 446620661, 459869595, 449210073, 494117014, 477293583, 465678855, 478017977, 463959388, 474404246], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.07, 39.59, 41.17, 42.7, 43.95, 44.82, 45.31, 44.85, 44.48, 44.5, 44.77, 45.14, 45.55, 45.5, 45.13, 43.33, 41.02, 38.87, 37.23, 34.96, 33.79, 33.97, 33.39, 31.99, 30.31, 28.91, 27.93, 27.02, 26.69, 26.47, 25.83, 25.79, 25.12, 24.63, 24.32, 24.03, 23.76, 23.28, 22.52, 21.25, 20.13, 18.72, 17.42, 17.06, 17.04, 19.7, 22.96, 25.27, 25.94, 26.01, 25.71, 25.78, 25.21, 23.9, 22.68, 21.82, 21.42, 21.05, 21.56, 22.35, 22.72, 23.29, 24.27, 25.18, 27.33, 29.32, 31.35, 32.37, 33.31, 34.38, 35.37, 35.12, 34.51, 33.42, 32.55, 31.97, 31.6, 32.08, 32.64, 33.94, 35.45, 37.04, 38.51, 39.68, 41.48, 41.46, 40.27, 39.17, 38.37, 37.63, 37.43, 37.24, 36.54, 35.92, 35.52, 35.34, 35.26, 33.32, 31.3, 29.23, 27.18, 25.54, 23.99, 23.21, 22.77, 22.54, 21.65, 20.53, 19.49, 18.45, 18.12, 18.18, 18.89, 22.26, 25.55, 28.86, 30.85, 33.02, 35.64, 36.53, 35.83, 35.18, 34.42, 35.79, 37.06, 37.25, 37.3, 36.88, 36.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.44, 19.36, 18.09, 16.65, 17.7, 16.35, 14.16, 13.46, 12.64, 12.24, 11.85, 11.37, 10.92, 10.6, 10.06, 9.62, 9.35, 9.73, 10.51, 11.57, 15.03, 14.19, 13.19, 12.41, 11.85, 11.59, 13.03, 14.1, 20.11, 22.55, 21.49, 19.71, 24.43, 28.43, 36.22, 32.61, 30.47, 28.8, 28.9, 28.92, 26.91, 27.83, 27.17, 26.1, 28.4, 22.32, 21.6, 20.62, 20.21, 19.86, 20.53, 21.35, 23.8, 22.65, 23.77, 22.38, 26.91, 27.84, 46.76, 52.31, 43.66, 39.89, 37.28, 34.54, 36.31, 33.21, 30.69, 28.62, 29.29, 30.66, 29.05, 32.92, 34.45, 31.92, 31.59, 31.9, 29.34, 36.86, 34.56, 35.33, 32.46, 31.28, 31.3, 29.82, 26.82, 26.21, 25.17, 25.46, 26.06, 26.2, 31.11, 30.42, 35.51, 36.25, 34.31, 32.23, 29.96, 34.11, 30.28, 28.17, 27.19, 27.95, 27.27, 29.17, 28.06, 26.84, 25.93, 25.63, 25.36, 24.75, 20.91, 19.6, 18.82, 18.08, 18.98, 18.03, 17.06, 16.5, 16.02, 18.29, 22.22, 21.1, 20.29, 23.35, 24.54, 27.32, 49.73, 47.53, 48.46, 42.48, 41.27, 48.21, 40.03, 35.34, 32.77, 31.24, 46.24, 41.44, 38.34, 36.6, 34.7, 36.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.85, 25.2, 27.13, 31.55, 29.72, 29.82, 37.71, 38.17, 39.04, 37.86, 37.65, 37.99, 38.27, 38.03, 39.41, 40.69, 40.56, 39.18, 37.43, 36.3, 34.1, 32.83, 34.57, 35.55, 35.56, 35.66, 34.19, 33.16, 30.11, 28.11, 26.78, 27.17, 21.92, 19.5, 16.94, 19.19, 23.11, 24.28, 23.33, 21.3, 19.82, 17.67, 16.77, 18.32, 16.93, 31.09, 31.27, 31.07, 30.45, 29.92, 29.0, 27.54, 26.17, 25.33, 23.56, 22.61, 20.99, 19.82, 13.87, 10.99, 12.56, 19.37, 21.46, 22.17, 21.03, 23.18, 26.72, 24.93, 23.68, 22.09, 20.93, 18.42, 17.5, 18.14, 16.73, 14.66, 13.48, 10.63, 9.97, 9.47, 12.13, 11.73, 10.92, 10.4, 13.85, 15.21, 17.02, 16.55, 15.83, 15.15, 13.89, 13.07, 11.57, 10.51, 9.22, 8.66, 8.72, 7.27, 12.59, 16.97, 16.38, 15.75, 15.33, 14.1, 13.57, 15.29, 14.61, 13.72, 12.76, 12.12, 17.78, 17.72, 17.95, 18.29, 17.44, 19.45, 22.2, 23.27, 23.81, 22.39, 19.73, 18.73, 18.4, 17.67, 16.71, 15.32, 10.16, 8.97, 7.93, 11.73, 9.92, 8.62, 14.05, 20.45, 18.96, 18.91, 13.97, 12.52, 16.54, 16.48, 18.08, 16.93], "ad": [-7892639.0, -8683619.0, -12406478.0, -18381995.0, -24526589.0, -29927842.0, -25167397.0, -24747645.0, -20010746.0, -23611720.0, -17714655.0, -7124864.0, -6617419.0, -9023234.0, -12407720.0, -17323873.0, -21208902.0, -21546012.0, -21546012.0, -25039151.0, -39708935.0, -50989590.0, -62507098.0, -63071254.0, -63625663.0, -61568919.0, -74772752.0, -74126857.0, -81917434.0, -91863892.0, -96294594.0, -101806142.0, -100397234.0, -102609495.0, -98837902.0, -106165262.0, -119248289.0, -129747957.0, -139900305.0, -140364816.0, -130779432.0, -129437339.0, -122589141.0, -129382737.0, -125025973.0, -132149301.0, -43972808.0, -10330085.0, -15131431.0, -26452021.0, -32100561.0, -22160420.0, -32570515.0, -26347275.0, -32437728.0, -16618107.0, -21435850.0, -25788207.0, -33908776.0, -84931851.0, -112859722.0, -97652862.0, -101412333.0, -96514779.0, -104750164.0, -88381718.0, -88094721.0, -74233705.0, -80577476.0, -72519962.0, -61464423.0, -51451982.0, 73853486.0, 95957146.0, 68262024.0, 51506708.0, 36902590.0, 58673152.0, 56993964.0, 43480247.0, 34197514.0, 43214315.0, 51901991.0, 58398234.0, 55948647.0, 68963324.0, 75015924.0, 71012244.0, 71012244.0, 94505312.0, 76833054.0, 44758714.0, 69374892.0, 77181654.0, 57169429.0, 62204567.0, 65541437.0, 56363568.0, 15363470.0, 19584209.0, 30809609.0, 28522355.0, 33480422.0, 39770429.0, 56039028.0, 55676152.0, 60856974.0, 48040837.0, 39167311.0, 43764010.0, 40191709.0, -2300907.0, -16912812.0, -24556073.0, -17203524.0, -11166400.0, -19332199.0, -16581845.0, -17595863.0, -25142662.0, -30568053.0, -33518844.0, -31995600.0, -40464112.0, -76432787.0, -84273458.0, -79907747.0, -73631354.0, -74621487.0, -82425383.0, -92672785.0, -101980479.0, -102328801.0, -109499587.0, -101848226.0, -106634920.0, -100059095.0, -93232352.0, -85990709.0, -78968598.0, 3208906.0, 7411661.0, 849751.0, -13327522.0, 11906529.0, 17328406.0, 4481457.0, -4073725.0, -10618379.0, -16849308.0, 15462170.0, 2900675.0, -6085316.0, -5699718.0, -1013522.0, 4869214.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7329007.3, 7282079.8, 7929183.4, 9268778.2, 9449212.1, 9372288.7, 9275950.3, 9269454.8, 8911148.6, 8616607.6, 8828717.2, 10058384.6, 10141432.9, 9301919.5, 9769876.7, 11172772.2, 13997321.7, 14707795.5, 14753040.5, 15002715.1, 15377150.5, 14412124.3, 13662162.2, 12986109.4, 12320597.2, 11279545.7, 8629518.4, 9203877.2, 9679057.9, 9981884.2, 9676646.6, 9701941.2, 9644175.2, 10174416.5, 10863478.2, 10645540.7, 10600478.5, 17578997.5, 19771117.9, 21552566.0, 22111325.4, 21978046.3, 22666601.8, 22727299.8, 22488764.0, 22741191.0, 23878388.1, 15839036.2, 13068485.8, 11076316.3, 15244444.4, 17568063.3, 18607124.1, 18330413.3, 18352992.6, 18517174.5, 18970914.4, 19389483.0, 20322003.2, 20687610.9, 16444602.4, 14534431.5, 13573056.9, 28631471.8, 32918521.3, 34707210.1, 35089998.0, 35933381.3, 37015562.0, 37585606.1, 38009394.5, 38608443.2, 38934592.5, 24049122.9, 19834490.3, 17951503.3, 17033838.5, 16326720.0, 15034040.7, 14939631.9, 16108054.0, 16111058.8, 27187634.1, 30091193.0, 31250570.1, 32408851.9, 32187837.2, 32548123.4, 32875641.0, 35342368.4, 33976378.7, 33493122.7, 21886210.0, 19130443.0, 18283459.5, 18226103.5, 17859750.9, 17924466.7, 17726225.2, 15317525.4, 14924321.8, 14292598.2, 18167183.2, 18843629.9, 19110561.7, 18012021.0, 17742134.2, 16835305.3, 16644189.0, 15541717.0, 15588237.6, 15738166.1, 11965843.6, 11260393.3, 10725837.7, 13460441.6, 14128917.0, 14214533.5, 14427616.4, 14612956.1, 14517882.0, 14788367.3, 14734515.6, 14609567.1, 14235420.7, 11963516.4, 11210210.9, 10842158.9, 10189167.3, 10450039.1, 11335592.4, 20420461.8, 23795802.0, 26934373.4, 28376777.5, 29723021.3, 31360471.7, 32763609.5, 33031221.9, 33171119.2, 32393767.2, 26579663.1, 23694628.0, 20637730.0, 19543435.2, 18134212.4, 16625897.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.463, 1.362, 1.292, 1.235, 1.172, 1.063, 0.811, 0.832, 0.871, 0.891, 0.857, 0.852, 0.865, 0.94, 0.989, 0.965, 0.957, 1.271, 1.342, 1.389, 1.406, 1.43, 1.479, 1.486, 1.477, 1.527, 1.662, 1.115, 0.922, 0.78, 0.972, 1.07, 1.096, 1.073, 1.065, 1.07, 1.065, 1.102, 1.147, 1.164, 0.917, 0.806, 0.742, 1.233, 1.339, 1.371, 1.351, 1.515, 1.577, 1.626, 1.636, 1.638, 1.642, 1.016, 0.837, 0.757, 0.719, 0.684, 0.623, 0.612, 0.685, 0.698, 1.023, 1.091, 1.116, 1.143, 1.145, 1.151, 1.161, 1.207, 1.157, 1.139, 0.746, 0.783, 0.791, 0.797, 0.799, 0.805, 0.81, 0.701, 0.689, 0.671, 0.811, 0.831, 0.835, 0.787, 0.785, 0.75, 0.743, 0.704, 0.725, 0.743, 0.69, 0.686, 0.669, 0.813, 0.852, 0.871, 0.887, 0.964, 0.967, 0.99, 0.985, 0.98, 0.969, 0.826, 0.781, 0.776, 0.741, 0.772, 0.821, 1.202, 1.414, 1.53, 1.596, 1.617, 1.659, 1.7, 1.719, 1.709, 1.668, 1.291, 1.142, 0.996, 0.943, 0.909, 0.843], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.05, -149.3, -192.74, -189.18, -164.91, -147.76, -136.49, -129.82, -115.48, -112.58, -111.12, -103.11, -92.82, -81.14, -71.0, -55.68, -61.35, -73.82, -89.61, -102.28, -113.33, -98.93, -81.37, -28.02, 20.68, 45.03, 21.83, 147.71, 275.21, 305.29, 171.44, 85.78, 59.52, 59.91, 66.78, 48.97, 77.52, 84.52, 55.31, 68.7, -80.51, -164.23, -154.58, -139.41, -123.82, -110.07, -89.6, -61.72, -54.19, -45.58, -39.19, 4.09, 27.35, 173.63, 258.27, 152.22, 68.22, 35.81, 34.99, 62.17, 32.01, -12.78, -10.98, 10.1, 26.25, 13.04, 63.14, 112.31, 90.23, 100.27, 120.65, 95.21, 151.54, 101.77, 129.34, 90.44, 73.03, 71.22, 55.97, 24.85, -17.58, -40.13, -40.94, -36.16, -29.17, 46.97, 56.87, 145.88, 173.3, 165.44, 125.25, 96.81, 118.15, 4.31, -83.01, -60.93, -36.86, -34.53, -9.23, -5.88, -39.13, -40.31, -37.97, -24.87, -16.83, -71.96, -112.59, -122.69, -132.69, -113.79, -155.18, -180.63, -187.23, -168.36, -132.89, -73.7, -63.68, -58.02, -19.13, 3.84, 43.29, 297.27, 302.91, 259.56, 173.94, 170.01, 186.44, 127.56, 65.55, 52.94, 38.23, 121.03, 121.59, 77.79, 65.38, 48.48, 68.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3636, 3.8017, 6.7151, 0.0, 11.068, 12.6316, -25.6654, -26.7368, -41.9962, -35.9281, -38.856, -51.9481, -61.1533, -61.6398, -68.3673, -70.2229, -68.5374, -65.9813, -63.986, -59.8131, -36.3171, -38.5057, -38.6364, -50.1558, -52.5806, -50.6757, -35.1563, -35.4962, -1.8433, 16.0428, 28.1081, 8.7912, 51.4563, 69.7674, 59.8394, 50.4673, 50.2646, 83.75, 89.7959, 115.0685, 66.8675, 106.5089, 55.3991, 41.9355, 33.3333, -26.2626, -58.0128, -58.3562, -63.8191, -53.4161, -49.6479, -41.4966, -33.3333, -37.2611, -34.657, -42.6934, -25.6798, -14.9351, 55.0633, 323.9726, 222.9008, 125.6579, 104.1667, 123.3333, 146.1538, 65.1163, 26.3441, 39.0863, 72.3757, 69.5, 26.0163, 58.7786, -5.7143, -29.5638, 11.5839, 63.5569, 59.1837, 71.791, 62.7841, 112.3239, 116.1702, 95.9854, 75.0, 51.0324, 40.3226, 3.3654, -8.4416, -3.6697, -5.5085, -17.6471, 17.9487, -6.1685, 10.4712, 3.6484, 26.9685, 24.0223, 14.2857, 16.9922, 16.092, 0.9302, 13.2388, 19.2857, 7.3991, 13.8528, -5.4348, -11.4815, -23.2227, -20.16, -18.2946, -21.6216, -33.4936, -30.0501, -16.6337, -6.4516, -14.405, -28.9421, -34.8643, -44.6768, -44.636, -41.0042, -22.8395, -30.6613, -30.1708, -22.6054, 1.6867, 8.5919, 108.5511, 121.9212, 138.0488, 141.8539, 254.8077, 336.7698, 265.3979, 195.5674, 125.3333, 132.948, 289.6739, 207.9208, 157.5829, 143.7363, 21.9818, 31.0766], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -100.0, -100.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, 96.0, 96.0, 88.0, 88.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -32.0, -32.0, 32.0, 36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8195, -3.737, -3.3685, -3.157, -2.71, -2.9575, -3.118, -3.273, -3.2965, -3.1495, -2.7925, -2.6015, -1.9445, -1.678, -1.244, -1.4155, -0.0685, 0.661, 1.1785, 0.631, 0.4455, 0.658, 0.5975, 0.995, 0.677, 1.4335, 1.3025, 1.0445, 1.073, -0.7175, -0.935, -0.7745, -0.9105, -0.887, -1.0065, -0.7305, -0.658, -0.619, -0.853, -0.7475, -0.2875, -0.11, 2.1785, 3.503, 1.5765, 0.8235, 0.3465, 0.8195, 1.0735, 0.502, 0.073, 0.482, 0.878, 1.0425, 0.6, 1.587, 2.05, 1.8085, 2.155, 3.027, 2.028, 3.051, 2.965, 3.181, 2.1365, 2.343, 2.311, 1.833, 0.9435, 0.748, 0.4975, 0.3565, 0.4597, 0.5782, 1.4862, 1.3238, 2.1567, 1.9508, 2.0623, 2.2308, 1.7378, 1.3938, 0.3808, -0.3962, -0.0077, 0.0913, -0.1907, 0.1938, 0.0593, -0.4672, -0.4397, -0.3877, -0.1195, -0.1355, -1.121, -1.0665, -1.0285, -1.145, -1.112, -1.6955, -2.1595, -2.401, -2.4605, -2.571, -1.671, -1.8925, -1.612, -1.146, -0.8565, -0.409, 3.976, 4.362, 5.266, 4.224, 6.76, 8.452, 6.3795, 4.21, 4.386, 4.046, 10.3375, 8.2415, 6.4705, 6.466, 5.9165, 6.6705], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.366534, 121.34905, 66.715976, 44.915705, 32.978202, 25.260153, 19.850022, 15.838547, 12.809786, 10.439844, 8.543376, 6.974194, 5.666593, 4.54514, 3.562198, 2.70374, 1.953393, 1.317036, 0.781156, 0.341164, -0.029825, -0.360989, -0.676687, -0.967684, -1.238927, -1.473308, -1.673653, -1.810315, -1.898775, -1.932224, -1.946718, -1.872016, -1.694203, -1.420738, -1.141412, -0.895173, -0.674679, -0.486248, -0.305856, -0.16088, 0.0, 0.157392, 0.284357, 0.391747, 0.353055, 0.218494, 0.025867, -0.188407, -0.414538, -0.642979, -0.837916, -1.003433, -1.116488, -1.213873, -1.279501, -1.276327, -1.212776, -0.931891, -0.400802, 0.123188, 0.549563, 0.844312, 1.071833, 1.244548, 1.328063, 1.298955, 1.232238, 1.167789, 1.127989, 1.074509, 1.099871, 1.193422, 1.312383, 1.458636, 1.67203, 1.847519, 2.053846, 2.257456, 2.460104, 2.581114, 2.654758, 2.688108, 2.670328, 2.566729, 2.413717, 2.224088, 2.019345, 1.818324, 1.642983, 1.526066, 1.443793, 1.428119, 1.45126, 1.499183, 1.568042, 1.619647, 1.648091, 1.608025, 1.499398, 1.36295, 1.22548, 1.080331, 0.954421, 0.844473, 0.729152, 0.618435, 0.517905, 0.441059, 0.379242, 0.286339, 0.180434, 0.067293, -0.047469, -0.160285, -0.28739, -0.433322, -0.59891, -0.765199, -0.935033, -1.056223, -1.158349, -1.224149, -1.252009, -1.240041, -1.184048, -0.919525, -0.505006, 0.02894, 0.565286, 1.179543, 1.872266, 2.469083, 2.866362, 3.104249, 3.204394, 3.436064, 3.649486, 3.765601, 3.807901, 3.775962, 3.728018], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6733, 105.6085, 97.83, 87.2471, 76.3933, 66.1667, 56.9034, 48.6904, 41.5143, 35.2994, 29.9482, 25.3534, 21.416, 18.0419, 15.1459, 12.6575, 10.5167, 8.6767, 7.0976, 5.7463, 4.5911, 3.6007, 2.7452, 2.0026, 1.3543, 0.7888, 0.2963, -0.125, -0.4798, -0.7703, -1.0056, -1.1788, -1.2819, -1.3097, -1.276, -1.1999, -1.0948, -0.9731, -0.8397, -0.7039, -0.5631, -0.419, -0.2783, -0.1443, -0.0448, 0.0078, 0.0114, -0.0285, -0.1057, -0.2132, -0.3381, -0.4712, -0.6003, -0.723, -0.8343, -0.9227, -0.9807, -0.9709, -0.8569, -0.6609, -0.4188, -0.1662, 0.0814, 0.314, 0.5169, 0.6733, 0.7851, 0.8616, 0.9149, 0.9468, 0.9774, 1.0206, 1.079, 1.1549, 1.2583, 1.3762, 1.5117, 1.6609, 1.8207, 1.9728, 2.1092, 2.225, 2.314, 2.3646, 2.3744, 2.3443, 2.2793, 2.1871, 2.0783, 1.9679, 1.863, 1.7761, 1.7111, 1.6687, 1.6486, 1.6428, 1.6439, 1.6367, 1.6092, 1.56, 1.4931, 1.4105, 1.3193, 1.2243, 1.1253, 1.0239, 0.9227, 0.8264, 0.737, 0.6468, 0.5536, 0.4563, 0.3555, 0.2524, 0.1444, 0.0289, -0.0967, -0.2304, -0.3713, -0.5083, -0.6383, -0.7555, -0.8548, -0.9318, -0.9823, -0.9697, -0.8768, -0.6956, -0.4435, -0.1189, 0.2794, 0.7173, 1.1471, 1.5385, 1.8717, 2.1846, 2.4776, 2.7352, 2.9497, 3.115, 3.2376], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -115.2936, -105.0065, -97.3008, -91.2759, -88.4203, -87.703, -85.1774, -76.9072, -69.8218, -53.3171, -37.868, -21.3608, -15.7154, 8.6868, 41.8954, 78.8578, 103.1692, 118.3858, 133.049, 142.8988, 151.5908, 145.3592, 148.8788, 143.7182, 123.2031, 101.1388, 62.5981, 23.7227, -8.1153, -36.9414, -58.1023, -75.3068, -84.4083, -89.3859, -90.2627, -88.6498, -85.9335, -61.1812, -31.6585, 29.3872, 151.7375, 215.1275, 243.9205, 250.002, 256.5981, 261.9714, 243.184, 206.5201, 171.0418, 143.6456, 110.035, 76.2296, 64.9527, 52.3477, 40.5368, 38.2195, 51.8454, 65.644, 94.8424, 112.8776, 135.5746, 148.0423, 157.6365, 153.7452, 140.3772, 122.2686, 96.0894, 67.2447, 44.73, 23.8475, 4.962, -1.0561, -5.93, -2.5992, 0.2877, 10.3023, 24.4796, 33.9316, 41.5569, 43.8145, 37.9768, 34.8942, 30.4271, 23.2444, 16.802, 7.3146, -3.6223, -14.8187, -22.1926, -25.9745, -26.3521, -29.9963, -33.4997, -34.2329, -32.4605, -33.0339, -37.7584, -43.6669, -51.9889, -59.8488, -66.8239, -65.9049, -64.0721, -61.2546, -55.4056, -43.5991, -30.0233, 24.9311, 84.0755, 147.4364, 196.3096, 275.1565, 348.2773, 390.9614, 397.3123, 381.4012, 359.4111, 384.7769, 359.1976, 321.751, 284.0605, 229.5064, 182.4956], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.62, 4.1, 6.76, 0.0, 9.48, 10.03, -19.54, -18.59, -33.43, -27.69, -30.08, -57.14, -72.35, -78.11, -80.72, -79.75, -78.25, -75.91, -80.97, -75.47, -45.22, -43.79, -40.89, -52.44, -52.75, -50.68, -32.61, -34.07, -1.47, 12.2, 19.7, 5.33, 27.18, 34.56, 34.41, 22.78, 19.51, 28.63, 28.09, 33.33, 21.31, 30.51, 20.92, 15.61, 13.84, -7.41, -30.02, -37.3, -46.52, -36.13, -31.69, -26.29, -20.09, -26.65, -22.97, -40.82, -21.63, -11.92, 28.71, 83.72, 39.14, 23.73, 17.73, 21.0, 23.46, 12.04, 5.08, 7.75, 12.91, 13.59, 6.36, 14.05, -3.06, -22.56, 7.53, 33.03, 24.72, 31.21, 29.23, 44.43, 35.73, 34.88, 32.28, 23.63, 16.03, 2.06, -6.09, -2.59, -4.28, -18.54, 15.82, -8.15, 11.41, 4.37, 31.93, 30.64, 17.18, 19.55, 15.15, 0.76, 9.89, 13.85, 5.68, 10.46, -5.7, -11.11, -31.08, -26.36, -24.28, -30.64, -39.07, -35.02, -19.91, -7.65, -21.23, -40.62, -44.06, -66.57, -66.38, -62.42, -27.82, -36.87, -38.88, -26.82, 1.99, 9.47, 57.05, 61.19, 64.32, 53.67, 69.55, 76.21, 51.17, 32.17, 28.78, 28.0, 47.4, 34.96, 26.16, 25.84, 8.99, 12.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7292, 1.66, 1.4643, 1.3488, 0.5736, -0.0384, 0.2057, 0.2906, -0.1381, -1.1826, -1.1208, -1.2557, -1.1492, -1.0593, -1.0223, -1.0376, -0.9266, -1.0356, -1.0762, -0.8325, -0.6093, -0.4075, -0.0506, -0.0591, -0.1578, -0.3495, -0.4556, -0.5894, -0.3924, -0.2442, 0.2236, 0.453, 0.3319, 0.4131, 0.904, 1.2256, 1.9691, 1.3078, 0.5524, 0.2149, 0.3128, 0.471, 0.4244, 0.6599, 0.667, 0.3622, 0.6876, 0.6793, -0.9892, -0.8378, -0.7267, -0.6343, -0.428, -0.2383, 0.0443, -0.002, 0.219, 0.0941, 0.4593, 0.5465, 2.6799, 3.8156, 2.9462, 1.0353, 0.4089, 0.2076, 0.5901, 0.5958, -0.0422, -0.1044, 0.1343, 0.4801, 0.3829, 1.1323, 1.3163, 1.3554, 1.4518, 1.7232, 1.578, 3.4319, 1.373, 1.5248, 1.4476, 0.6708, 0.8979, 0.6453, 0.876, -0.3992, -0.4414, -0.2412, -0.0039, 0.1467, 0.8736, 0.9159, 1.7736, 2.1131, 2.2784, 1.2986, 1.2445, 2.5595, 0.9654, -0.3311, -0.4881, -0.1798, -0.097, 0.4633, 0.28, 0.0993, 0.1779, 0.3568, 0.523, 0.5897, 1.1912, -0.0833, -0.4271, -0.4832, -0.1899, -0.4014, -0.5662, -0.8331, -0.8498, -0.3556, 0.3188, 0.1697, -0.0117, 0.33, 0.5078, 0.8881, 4.6441, 4.5563, 4.9112, 3.9675, 4.2528, 5.8167, 5.34, 2.4784, 1.4525, 0.6678, 6.2474, 5.4935, 3.0373, 1.7663, 1.1368, 1.8858], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4792, 0.885, 0.9243, 0.2308, -0.1764, -0.8584, -0.3743, -0.5794, -1.7781, -1.7676, -1.8458, -1.6107, -1.4992, -1.4843, -1.4323, -1.3226, -1.4066, -1.4456, -1.3262, -1.1225, -0.9493, -0.6315, -0.5156, -0.4879, -0.6978, -0.7995, -0.791, -0.7393, -0.6724, -0.4392, -0.3864, 0.013, 0.0269, -0.1269, -0.546, 0.3606, 0.8691, 0.4478, -0.0126, -0.2451, -0.0072, -0.249, -0.1506, -0.2762, 0.2375, 0.0422, 0.1076, -1.3907, -1.2891, -1.2478, -0.8967, -0.7743, -0.668, -0.6183, -0.3237, -0.3509, -0.286, -0.3209, -0.0482, 0.1576, -0.1051, 1.5556, 0.9762, -0.0247, -0.3911, -0.6924, -0.0249, -0.4442, -0.9711, -0.9233, -0.4657, -0.3149, -0.2256, -0.3377, 0.8372, 0.4754, 0.5118, 0.1444, 0.538, 0.2119, 0.433, 0.7948, 0.2376, 0.1508, -0.0821, -0.0147, -0.5695, -0.7142, -0.9514, -0.5912, -0.5389, -0.3633, -0.0514, 0.2159, 0.3936, 0.9432, 0.6184, 0.4886, 0.3045, 0.0796, -0.7797, -1.4111, -1.0081, -0.7348, -0.467, -0.6417, -0.23, -0.4657, -0.3821, -0.4032, -0.347, -0.0203, -0.8888, -0.9133, -0.9371, -0.9632, -0.7499, -0.9414, -1.1912, -1.1981, -1.1598, -0.9856, -0.9962, -0.3753, -0.4117, -0.07, -0.0322, 0.0481, -0.0959, 2.8164, 3.1112, 1.9351, 1.4539, 3.5567, 1.6701, -0.1821, -0.2075, -0.3672, -0.8476, 2.4935, 0.8723, 0.4863, -0.3032, 0.1458], "thermo_temp": [null, 0.375, 0.77, 0.7697, 0.57, 0.468, 1.085, 1.25, 1.02, 0.573, 0.535, 1.215, 1.25, 0.775, 0.54, 1.118, 0.75, 0.92, 0.66, 0.87, 1.65, 0.585, 0.725, 0.355, 0.35, 0.425, 0.41, 0.285, 0.48, 0.41, 0.25, 0.29, 0.37, 0.239, 0.475, 0.4288, 0.54, 0.45, 0.3354, 0.1499, 0.28, 0.195, 0.61, 0.44, 0.305, 0.54, 1.45, 0.865, 1.1, 0.86, 0.565, 0.46, 0.32, 0.72, 0.575, 0.9361, 0.4295, 0.32, 0.62, 2.07, 0.2999, 0.41, 0.17, 0.14, 0.24, 0.38, 0.368, 0.3489, 0.505, 0.415, 0.5075, 0.3889, 2.785, 2.26, 2.0, 1.06, 0.8, 0.9, 0.615, 1.04, 0.9289, 0.8189, 0.6, 0.795, 0.6085, 1.47, 0.6, 0.88, 0.94, 1.5788, 1.04, 3.22, 0.94, 0.73, 1.21, 0.52, 0.98, 0.66, 1.4455, 0.315, 0.525, 0.35, 0.535, 0.51, 1.005, 0.7, 1.43, 1.1699, 1.66, 0.81, 0.94, 2.4799, 1.7451, 1.08, 0.52, 0.555, 0.37, 1.105, 0.51, 0.565, 0.56, 0.76, 0.87, 0.61, 2.08, 0.83, 0.51, 0.49, 0.56, 0.59, 0.625, 0.365, 0.31, 0.63, 1.315, 0.545, 0.4, 0.4, 0.54, 0.84, 4.74, 1.7399, 1.8, 2.0324, 2.7989, 2.53, 3.6699, 2.6605, 1.66, 1.035, 7.275, 3.0, 2.165, 1.28, 1.44, 1.74], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6881, 0.6603, 0.7611, 0.85, 0.8364, 0.7825, 0.8435, 0.8265, 0.8435, 0.8101, 0.821, 0.9717, 0.9014, 0.8693, 0.7758, 0.6984, 0.6487, 0.6053, 0.5471, 0.5349, 0.5122, 0.4645, 0.4328, 0.4214, 0.3882, 0.404, 0.4085, 0.4324, 0.4356, 0.4174, 0.3688, 0.3526, 0.324, 0.376, 0.3876, 0.3726, 0.403, 0.5934, 0.6428, 0.7259, 0.7503, 0.7166, 0.6699, 0.6063, 0.627, 0.6175, 0.6755, 0.6307, 0.5742, 0.5826, 0.853, 0.7524, 0.6902, 0.5956, 0.5128, 0.4632, 0.448, 0.4335, 0.4181, 0.4339, 0.4305, 0.4445, 0.4344, 0.8618, 1.116, 1.2767, 1.2373, 1.1578, 1.1109, 1.0208, 1.0243, 1.0069, 0.9727, 0.905, 0.885, 0.8347, 0.9502, 0.8865, 0.8853, 0.8953, 1.0196, 1.0233, 1.4227, 1.3349, 1.2249, 1.2222, 1.0945, 1.0737, 0.9985, 1.0798, 0.9407, 0.8651, 0.7715, 0.7285, 0.6888, 0.7463, 0.7378, 0.8637, 0.9194, 1.054, 1.0097, 0.997, 1.2666, 1.3536, 1.3039, 1.1613, 1.0511, 0.9273, 0.9596, 0.8778, 0.821, 0.7735, 0.7711, 0.789, 0.7565, 0.9971, 0.9667, 0.8837, 0.8121, 0.7663, 0.7342, 0.7144, 0.6508, 0.5889, 0.5964, 0.727, 0.6939, 0.6405, 0.5968, 0.5864, 0.6325, 1.3794, 1.4449, 1.5095, 1.6045, 1.8217, 1.9505, 2.2631, 2.3354, 2.2126, 1.9985, 2.9578, 2.9655, 2.82, 2.54, 2.34, 2.2309], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0545, 1.0214, 1.0352, 0.9644, 1.009, 1.0237, 0.9368, 0.9306, 0.8623, 0.822, 0.8427, 0.7708, 0.6457, 0.5567, 0.4991, 0.4986, 0.5069, 0.5804, 0.5144, 0.5399, 0.7176, 0.7508, 0.7551, 0.7177, 0.7151, 0.7262, 0.7562, 0.8058, 0.8875, 1.0267, 1.0558, 1.0177, 0.9697, 1.0998, 1.1769, 1.1316, 1.1148, 1.1177, 1.1622, 1.1366, 1.1421, 1.1098, 1.1641, 1.1027, 1.0984, 0.9477, 0.9576, 0.8296, 0.7522, 0.7735, 0.8217, 0.8467, 0.8518, 0.866, 0.8577, 0.8466, 0.8149, 0.8851, 0.9219, 1.3471, 1.2629, 1.1738, 1.114, 1.0849, 1.1358, 1.095, 1.0281, 1.0292, 1.0575, 1.071, 1.0543, 1.0359, 1.1183, 0.9466, 0.9949, 1.0643, 1.1334, 1.1255, 1.1041, 1.1758, 1.1816, 1.185, 1.1405, 1.1346, 1.0822, 1.0707, 0.9652, 0.9997, 0.9872, 1.0073, 0.9973, 1.0398, 1.0307, 1.0423, 1.0712, 1.074, 1.0792, 1.0494, 1.0265, 0.9859, 1.0291, 1.0248, 1.0364, 1.0128, 1.0166, 0.9726, 0.9495, 0.8924, 0.9037, 0.925, 0.8646, 0.8495, 0.9089, 0.969, 0.9518, 0.8929, 0.8359, 0.8207, 0.7614, 0.7957, 0.8056, 0.8616, 0.8428, 0.8446, 0.9525, 0.9926, 1.0494, 1.3154, 1.3437, 1.2888, 1.2897, 1.3976, 1.2852, 1.1918, 1.1901, 1.1581, 1.1334, 1.2183, 1.1684, 1.1566, 1.1362, 1.0553], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9652, 0.9164, 0.9664, 1.0149, 0.9605, 0.9148, 0.992, 1.0923, 1.1307, 1.1644, 1.1407, 1.2666, 1.3997, 1.4547, 1.4675, 1.5384, 1.5075, 1.4648, 1.507, 1.5387, 1.4709, 1.2576, 1.2591, 1.2443, 1.2672, 1.3061, 1.2478, 1.1901, 1.0647, 0.9456, 0.9119, 0.9151, 0.8501, 0.8066, 0.7405, 0.8153, 0.8821, 0.8811, 0.8397, 0.7979, 0.8251, 0.8142, 0.8547, 0.91, 0.8653, 0.9097, 1.1479, 1.2091, 1.3449, 1.3061, 1.2101, 1.1533, 1.1315, 1.1738, 1.1409, 1.219, 1.1618, 1.0933, 0.8339, 0.6322, 0.5787, 0.7649, 0.8295, 0.8518, 0.8316, 0.8535, 0.9292, 0.9355, 0.9322, 0.9006, 0.9354, 0.8957, 1.0199, 1.1356, 1.0704, 0.8752, 0.829, 0.7053, 0.8593, 0.8287, 0.7845, 0.8188, 0.8194, 0.8585, 0.8512, 0.99, 1.0307, 1.0349, 1.0395, 1.0727, 0.9969, 1.1837, 0.9024, 0.8934, 0.8662, 0.8781, 0.9, 0.7986, 0.9319, 0.9434, 0.9528, 0.9445, 0.9573, 0.9322, 1.0043, 1.0298, 1.1087, 1.1376, 1.1577, 1.0908, 1.0529, 1.2862, 1.2041, 1.0871, 1.0424, 1.097, 1.1289, 1.2418, 1.2468, 1.1854, 1.1114, 1.1476, 1.1927, 1.1648, 1.2226, 0.9914, 0.5984, 0.5846, 0.566, 0.6195, 0.5925, 0.4964, 0.5626, 0.719, 0.7858, 0.8128, 0.6487, 0.6922, 0.7717, 0.815, 0.9393, 0.9262], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1183783.64, 1312001.66, 1147610.11, 426936.82, -21266.39, -541470.38, -146865.46, -453710.18, -4445587.97, -4663932.16, -4726135.34, -3803013.08, -3564650.44, -3754707.43, -4011517.91, -3375330.83, -3439492.85, -3374413.5, -2921125.22, -2531221.88, -1964320.77, -1597604.71, -932533.75, -1222532.89, -1748761.76, -2000845.84, -1929084.95, -1663350.07, -1130793.72, -944327.18, -99749.12, -7858.15, 187962.3, -285369.43, 14316410.81, 14848236.21, 14110304.35, 10739393.19, 8717169.34, 7653306.44, 6305035.86, 5964408.1, 4618733.07, 5952873.21, 4870617.33, 3966806.1, 3507775.06, -10147196.65, -9388156.84, -7354234.61, -6407974.16, -5394598.2, -4733746.45, -3066396.56, -2364301.97, -1780523.21, -1825041.31, -1245857.46, -205416.53, 132000.76, 52134370.05, 54692970.91, 38796816.79, 30082872.45, 24270818.14, 22354395.71, 19616908.36, 15263048.01, 11744569.72, 10999411.47, 10017587.9, 9055216.0, 7345773.11, 9109063.33, 8764867.24, 7009423.57, 6925166.55, 9451989.83, 5558162.74, 24345325.77, 20724939.28, 18781900.79, 13164581.75, 11961872.51, 10486614.53, 8171259.37, 2328984.56, 1896307.62, 1482282.67, 1221515.41, 1505263.77, 1639385.65, 4111203.56, 3306162.98, 5333503.33, 4401932.25, 4299158.1, 3986883.98, 2937620.12, 725741.46, -1943059.19, -3485619.99, -2340871.08, -1692118.55, -1756698.86, -637415.87, -588572.72, -1166266.62, -891149.27, -532462.72, 25502.54, -68137.06, -5776394.84, -4855843.82, -4131859.16, -3864379.51, -3259518.19, -3532709.14, -3794848.8, -3610338.94, -3125427.65, -2767518.27, -420702.45, -739818.61, -416584.15, 81789.88, 374818.9, 1190259.61, 63290645.93, 55749835.06, 52305255.91, 41008164.99, 45042857.11, 44589010.36, 31783495.61, 23679960.07, 20514769.69, 16990200.65, 54850970.48, 42448757.71, 33779631.9, 29341771.18, 24386909.04, 22544399.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.341, -1.6248, -1.9217, -2.166, -1.9813, -2.0125, -2.059, -2.3453, -2.2107, -2.5035, -2.655, -2.572, -2.4935, -2.1403, -1.927, -1.4647, -1.5167, -1.557, -1.7007, -1.6945, -1.4198, -0.831, -0.6963, -0.1387, -0.044, 0.2043, -0.1112, 0.9723, 1.3452, 1.3887, 0.595, 0.1902, 0.2622, 0.094, 0.4193, 0.0422, 0.7285, 0.513, 0.246, 0.2838, -1.4162, -1.5325, -1.2907, -1.3535, -1.2767, -1.3233, -1.0268, -0.8553, -0.7033, -0.664, -0.3585, 0.111, 0.279, 2.1313, 2.93, 0.9335, 0.135, -0.3458, 0.0575, 0.2185, -0.496, -1.012, -0.705, -0.3695, -0.1467, -0.4785, 0.4602, 0.8512, 0.5293, 0.8165, 1.5306, 0.5157, 1.2849, 1.2391, 1.5431, 0.5719, 0.8134, 0.8404, 0.4561, -0.3346, -0.4211, -0.5381, -0.7221, -0.5456, -0.4389, 0.3906, 0.0234, 0.9106, 0.7834, 0.9401, 1.1239, 0.6649, 0.2815, -0.6415, -1.3092, -0.852, -0.623, -0.8262, -0.3597, -0.4215, -0.8735, -0.873, -0.7627, -0.503, -0.568, -1.6037, -1.5185, -1.4155, -1.4782, -1.3795, -1.7895, -2.0415, -1.702, -1.5355, -1.5675, -0.6115, -0.8627, -0.615, -0.2245, -0.0195, 0.3163, 3.6807, 3.6753, 4.063, 2.8282, 5.0115, 5.8423, 3.5335, 1.2016, 1.2079, 0.7054, 6.2711, 4.1329, 2.3609, 2.3741, 1.6851, 2.5764], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3476855.4934, -1159014.73, 3264036.7654, 4938195.9149, 4408665.6966, 2714370.0222, 210257.676, -2069411.9597, -2921137.8255, -3004013.1501, -3876277.9165, -8548383.2631, -13271872.5993, -17662336.7034, -18032272.9176, -16720715.7855, -14009686.2563, -15828240.277, -14927751.4661, -15681121.2396, -17728543.5798, -18364208.3062, -18708453.9361, -16700224.3198, -15064374.874, -11825622.6194, -11757054.8782, -14822962.4801, -18070458.6705, -20986503.5479, -20419366.0556, -15281154.1219, -11362932.9351, -6548058.5397, -6144657.7152, -4034781.9187, -5071365.7266, 23021767.1642, 43126027.2422, 45902248.5456, 39263037.8917, 31180367.1333, 28202013.2417, 21107473.5197, 18266422.5813, 13505719.1068, 15363881.6215, 13194404.4193, 9722558.8638, 4834572.0235, -13839180.4152, -29106476.3185, -27867598.5127, -26023562.0242, -21345092.4585, -20111060.0717, -12569808.6271, -8250723.8734, -1323436.5273, -387706.561, 2594092.7281, 7095764.3852, 11478064.6073, 52097284.9655, 71011104.6211, 63480937.1506, 49298182.923, 34367729.371, 32062474.3791, 27670357.9419, 19058277.027, 10848985.581, 9373349.6105, 10681818.4581, 12313013.0481, 11081541.156, 13711377.7703, 15466558.5718, 13504638.1133, 11474339.9153, 17075708.5381, 12191849.2475, -1119914.7803, 1368594.2726, 4746172.5863, -671087.1366, -1224141.703, -277374.1111, -2785075.2845, -16603250.1769, -19403791.3037, -15213767.7602, -12844360.187, -9129821.2795, -4778887.6022, 2611856.8145, 5282440.9926, 7543174.2355, 3704414.6398, -1026146.5477, -1405503.9937, -2569563.8335, -16332551.1824, -25127329.3734, -28872837.3849, -25440839.8178, -19803133.9964, -18294723.6005, -15139377.3347, -12794888.9478, -13073862.4629, -13725715.9496, -13683479.0971, -11937579.0442, -12832639.1921, -23476775.0078, -28191701.0013, -26168562.5895, -20964920.5795, -17245298.4432, -16638938.327, -18138788.1333, -20064921.306, -19139630.972, -19302750.1863, -15180161.3722, -13636672.0028, -9673239.1401, -5000304.1017, -329916.6752, 3844996.9091, 31350758.7669, 41090286.9696, 39251278.2856, 30419707.996, 32070381.0401, 31555309.9937, 24388268.9802, 16517078.9328, 9713104.0554, 4064082.2263, 11664581.4316, 9716620.7023, 5177219.7313, 2972225.8556, 3291043.0258, 4994062.1749], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.8, 59.45, 59.69, 59.8, 64.62, 64.91, 55.83, 55.77, 49.84, 45.64, 44.26, 33.39, 18.57, 10.74, 5.28, 5.48, 5.68, 8.02, 4.36, 7.23, 12.79, 13.69, 13.77, 14.49, 16.11, 21.4, 29.31, 34.26, 42.71, 52.46, 59.08, 53.45, 74.64, 78.92, 81.88, 79.09, 80.54, 78.87, 81.81, 83.71, 80.41, 81.68, 81.86, 79.18, 79.57, 71.25, 57.69, 52.44, 43.36, 48.78, 52.93, 60.14, 59.38, 59.02, 64.22, 61.09, 61.08, 66.44, 85.64, 96.58, 90.05, 83.67, 79.84, 75.52, 76.26, 73.4, 70.93, 71.17, 71.3, 71.58, 69.77, 70.4, 55.08, 35.43, 47.77, 61.65, 59.75, 82.15, 71.13, 75.27, 72.51, 68.68, 69.7, 66.16, 61.07, 58.2, 55.42, 57.9, 57.32, 55.84, 60.66, 41.39, 53.47, 51.89, 61.27, 62.3, 56.65, 69.99, 75.1, 73.96, 78.01, 78.02, 74.43, 74.39, 72.95, 68.54, 66.73, 65.74, 63.88, 69.84, 62.58, 45.15, 48.15, 49.25, 48.74, 43.9, 44.28, 37.92, 33.6, 37.95, 38.3, 35.89, 29.23, 25.83, 40.22, 53.56, 82.7, 89.94, 91.8, 84.57, 87.76, 90.33, 84.04, 81.1, 77.75, 75.34, 79.64, 80.63, 77.69, 74.59, 65.52, 62.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.403, 0.4694, 0.2541, 0.0525, -0.5539, -0.1467, -0.0489, -0.6552, -0.7625, -1.1449, -1.4045, -1.2103, -1.7621, -2.186, -2.4582, -2.6123, -2.2997, -1.8603, -1.2329, -1.444, -1.2789, -0.5644, -0.3472, -0.2716, -0.3084, -0.3308, -0.3408, -0.2876, -0.2139, -0.0191, 0.1512, 0.1789, 0.1407, 0.1317, 0.2402, 0.3912, 0.1891, -0.0267, -0.0203, 0.0492, 0.0775, 0.0726, 0.0916, 0.0922, -0.07, 0.0292, -0.2117, -0.2993, -0.4547, -0.6697, -0.4437, -0.1699, -0.0954, -0.0751, -0.0861, -0.0615, -0.1324, -0.1328, -0.0008, 0.0684, 0.9061, 0.7017, 0.3199, 0.1653, 0.1099, 0.2349, 0.1025, -0.195, -0.2082, -0.0981, 0.0598, -0.0489, 0.1699, 0.2097, -0.376, -0.0188, 0.4594, 0.6876, 0.9239, 0.6699, 0.8975, 1.0341, 0.9743, 0.8628, 0.7042, 0.6442, 0.2503, -0.012, 0.0469, -0.0033, -0.054, 0.0637, -0.0193, 0.4844, 0.7274, 0.8965, 0.7603, 0.7085, 0.9363, 0.1348, -0.2307, -0.163, -0.1117, -0.1203, -0.0385, -0.1863, -0.3882, -0.7549, -1.075, -1.0665, -0.7783, -0.8665, -1.3465, -0.5798, -0.1195, -0.057, -0.2941, -0.4673, -0.66, -0.7478, -0.5519, -0.3551, -0.2983, -0.4144, -0.3564, -0.1902, 0.1906, 1.1082, 1.6963, 1.9184, 1.6408, 2.203, 3.9537, 3.004, -1.0456, -1.697, -2.125, 1.7866, 3.9138, 1.3903, 0.8089, -0.4515, 0.0049], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.894, 1.9365, -12.5376, 0.6255, -2.3196, -19.27, 188.2554, 32.3925, 42.4803, 227.1666, 161.3952, 167.6712, -34.3489, -15.0935, 58.1068, 48.0316, 48.6048, -7.4861, -0.2367, 7.9726, -54.3926, -39.0747, 53.9374, -9.2625, -40.5953, -80.2827, -25.6339, -21.0161, 32.8453, 36.6033, -32.3279, 25.3441, 1393.1839, 408.263, 226.242, 47.4615, -54.1904, 4.8394, 3.2114, 62.4848, -9.5326, 233.3321, -20.1418, -53.4068, 38.2341, 575.8759, -63.9568, -32.1549, -68.8832, -8.4448, 22.1424, 88.3518, 10.9659, 39.762, 40.0189, -39.4767, 45.5646, 112.9014, 1595.506, 0.2496, -10.4223, 20.1763, 136.9703, 131.6991, 70.9973, -33.2413, 44.789, 6.9223, -16.9498, 3.5705, -23.5201, 37.8108, -90.8809, -75.0435, -38.2269, -0.346, -11.5124, 381.5575, 112.4754, 48.6815, 13.1073, -2.2429, 67.2936, 38.4659, 323.4065, -24.6537, -1.7313, -15.6052, -30.8136, -44.7632, 9.9339, -90.0391, -52.84, -37.4886, -14.8369, -38.5057, -55.9918, 198.2399, -55.0537, 28.224, -29.7016, -12.5432, -21.0029, -15.3395, -64.898, -17.1048, -49.5368, -16.066, -34.5693, 25.2056, 367.8764, -66.748, -44.4956, -16.0585, -8.1514, -4.2422, 25.1687, -7.8263, 46.1589, -15.8642, 54.7051, -26.5304, -42.5447, -32.2717, -68.3219, 10.4664, 871.927, 203.2114, 356.4722, 143.0911, 130.7579, 114.1543, 94.0481, 26.5468, -9.7999, 16.4529, 548.7641, 97.1474, -1.9851, -33.0598, -86.3572, -77.1316], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.02, 76.44, 77.21, 78.0, 77.98, 77.53, 76.85, 76.57, 76.7, 78.41, 78.03, 67.07, 70.39, 70.64, 77.14, 78.57, 79.33, 81.02, 78.28, 78.87, 73.02, 72.54, 82.27, 81.92, 83.59, 87.49, 112.44, 114.79, 110.06, 113.13, 115.55, 115.39, 114.75, 115.83, 115.91, 118.03, 116.21, 113.0, 111.34, 169.28, 168.71, 170.55, 166.09, 166.26, 165.36, 166.42, 148.85, 146.48, 145.38, 144.01, 147.35, 147.63, 177.53, 179.97, 190.04, 190.0, 191.39, 192.21, 192.32, 148.74, 151.27, 151.37, 151.49, 151.65, 152.42, 156.07, 156.28, 157.1, 155.83, 156.88, 158.74, 161.06, 128.54, 123.29, 110.24, 104.27, 100.12, 99.77, 103.71, 96.93, 90.8, 88.57, 87.02, 86.41, 88.17, 76.69, 78.82, 78.03, 77.42, 73.02, 67.23, 59.64, 65.54, 68.59, 65.8, 65.57, 65.8, 66.86, 61.15, 62.98, 62.9, 62.92, 62.81, 62.71, 66.26, 66.35, 60.11, 60.15, 59.75, 61.79, 63.61, 63.84, 59.94, 56.34, 72.09, 72.2, 73.12, 73.11, 73.66, 73.67, 127.29, 127.29, 127.48, 129.72, 127.18, 127.74, 133.09, 139.86, 139.84, 137.5, 157.89, 160.03, 162.92, 162.42, 159.08, 157.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1183, -0.2221, -0.3018, -0.1988, -0.1927, -0.1963, -0.305, -0.2269, -0.358, -0.422, -0.3708, -0.3249, -0.1512, -0.065, 0.1484, 0.0036, -0.0762, -0.1744, -0.1909, -0.1546, 0.0024, 0.0518, 0.3455, 0.3817, 0.5069, 0.28, 0.9241, 1.1488, 1.2258, 0.7736, 0.563, 0.6073, 0.5234, 0.6965, 0.4922, 0.8452, 0.7278, 0.594, 0.6255, -0.1663, -0.1896, -0.0363, -0.043, 0.0196, 0.0153, 0.2091, 0.3084, 0.3844, 0.306, 0.4294, 0.6959, 0.7713, 1.7774, 2.0658, 1.0476, 0.6847, 0.4819, 0.6377, 0.6906, 0.4155, 0.2422, 0.4116, 0.5618, 0.6575, 0.5338, 0.9164, 1.0522, 0.9018, 0.9926, 1.2376, 0.8384, 1.0979, 1.0346, 1.083, 0.7302, 0.8043, 0.8032, 0.6705, 0.4115, 0.4011, 0.3855, 0.3829, 0.4818, 0.5396, 0.8505, 0.7777, 1.0608, 0.9724, 0.9745, 1.0004, 0.8161, 0.6892, 0.3935, 0.199, 0.3538, 0.4313, 0.367, 0.5264, 0.5118, 0.3681, 0.4047, 0.4565, 0.5542, 0.5328, 0.1871, 0.2279, 0.2546, 0.2223, 0.2576, 0.0891, -0.0323, -0.0721, -0.0419, -0.0222, 0.384, 0.2849, 0.3847, 0.5344, 0.6034, 0.7239, 1.9901, 1.865, 1.9051, 1.3945, 1.8824, 2.0808, 1.3271, 0.7444, 0.7435, 0.6405, 1.7117, 1.234, 0.8932, 0.8984, 0.7985, 0.9595], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7639, 20.886, 20.7695, 20.452, 20.452, 19.8401, 18.9911, 21.3048, 23.6584, 27.2053, 29.8395, 32.5015, 35.7739, 39.4881, 42.8038, 42.6821, 43.8202, 46.3291, 49.7539, 49.7231, 36.6376, 31.4031, 28.3941, 30.4276, 31.2185, 31.5289, 27.0364, 28.7487, 27.0486, 27.1064, 26.5004, 25.6269, 25.199, 37.8469, 44.8303, 47.8775, 46.5364, 45.0252, 42.6687, 40.0048, 36.6858, 34.193, 30.7167, 28.4504, 26.4239, 24.7317, 26.7889, 31.7137, 35.6893, 33.5508, 36.7916, 39.7203, 41.7575, 43.2523, 44.7109, 46.1972, 45.2465, 43.582, 43.8154, 61.8932, 66.1091, 63.2304, 61.1026, 59.2438, 57.01, 54.4119, 52.8902, 52.18, 51.1141, 49.3023, 47.4298, 46.5641, 44.8046, 44.9709, 29.1673, 30.2961, 38.7053, 36.823, 36.5043, 34.9978, 34.4868, 30.6763, 27.147, 24.0207, 21.3623, 18.5242, 18.2551, 18.9167, 19.2052, 19.5844, 20.4729, 19.7091, 19.8685, 23.0195, 22.9871, 23.5382, 25.0234, 24.6134, 23.9762, 23.0363, 22.9707, 22.1106, 20.863, 20.3381, 19.4469, 19.7648, 20.5426, 21.7352, 22.6853, 23.3458, 19.3388, 18.2934, 10.5823, 11.8168, 12.4518, 13.5768, 16.056, 19.255, 22.6715, 25.6829, 28.4221, 29.3754, 30.7433, 31.2051, 18.0648, 18.1953, 22.7307, 56.8583, 55.9637, 56.7612, 54.2541, 55.2537, 56.1403, 52.4002, 48.9687, 46.0782, 42.9008, 43.9192, 39.6601, 35.4825, 31.0287, 30.0195, 28.718], "mkt_dynamics": [-0.29593, -0.646861, -0.860786, -1.122839, -1.19682, -1.271132, -1.253382, -1.169042, -0.977204, -0.871761, -0.670536, -0.220465, 0.237375, 0.691761, 0.983702, 0.949545, 0.775017, 0.62111, 0.528505, 0.43863, 0.331244, 0.191524, -0.044067, -0.249276, -0.387043, -0.46729, -0.55762, -0.694642, -0.864833, -1.015946, -1.064578, -1.085188, -1.066559, -0.973511, -0.664425, -0.330814, 0.052708, 0.260779, 0.24207, 0.176118, 0.154436, 0.178558, 0.403149, 0.721053, 0.867875, 1.045743, 1.26593, 1.414963, 1.597343, 1.718898, 1.542438, 1.40375, 1.233317, 1.17813, 1.049529, 1.0195, 0.924499, 0.703772, 0.588918, 0.184891, -0.170739, -0.457217, -0.788425, -0.909728, -0.957425, -0.867692, -0.718085, -0.589102, -0.468959, -0.47354, -0.303722, -0.075582, 0.441855, 0.974862, 1.205383, 1.265875, 0.96421, 0.672117, 0.502569, 0.337583, 0.180007, 0.007504, -0.145592, -0.214294, -0.264644, -0.227801, -0.186246, -0.162354, 0.104517, 0.499792, 0.75968, 1.196945, 1.385316, 1.359661, 1.323602, 1.102114, 0.904782, 0.608053, 0.341816, -0.041465, -0.439369, -0.744192, -0.910836, -0.933179, -0.729949, -0.604071, -0.30151, -0.019189, 0.232147, 0.532626, 0.555331, 0.71413, 0.527102, 0.228143, -0.009037, -0.361917, -0.596889, -0.62911, -0.748395, -0.906736, -0.98055, -1.062606, -0.987291, -0.871276, -0.845166, -0.924349, -1.032955, -1.080048, -1.124215, -1.164813, -1.22073, -1.348721, -1.409801, -1.427784, -1.213612, -1.084725, -0.904698, -0.523069, -0.203692, 0.322718, 0.920852, 1.336546, 1.556655, 1.559505, 1.51126, 1.458694, 1.30617, 1.107022, 0.816439, 0.469729, 0.501819, 0.551055, 0.532028, 0.543653, 0.210189, 0.014404], "market_activity_top_line": [9.415011, 9.153398, 8.867742, 8.580989, 8.291828, 7.990043, 7.737527, 7.467075, 7.248925, 7.026624, 6.822645, 6.703548, 6.62529, 6.577978, 6.585333, 6.578, 6.372796, 6.253677, 6.163763, 6.057634, 5.867118, 5.663634, 5.449419, 5.259935, 5.078753, 4.901656, 4.711871, 4.53929, 4.351054, 4.154774, 3.968, 3.788559, 3.633699, 3.492065, 3.379247, 3.24957, 3.109376, 2.95772, 2.804452, 2.658796, 2.533677, 2.417828, 2.339978, 2.274301, 2.231548, 2.17329, 2.473333, 2.905333, 3.346, 3.412667, 3.296, 3.155333, 3.037818, 3.080364, 3.038, 3.119273, 3.192667, 3.186, 3.186667, 2.89519, 2.758286, 2.643048, 2.521, 2.445871, 2.383785, 2.342688, 2.311527, 2.287527, 2.252409, 2.228817, 2.233742, 2.302, 3.211333, 4.355333, 4.554, 4.337333, 3.892667, 3.678545, 3.701636, 3.57, 3.334, 3.170909, 3.143524, 3.195048, 3.209952, 3.49, 3.929333, 4.156667, 4.421333, 4.894, 4.889333, 5.208333, 5.443333, 5.687, 5.526667, 5.498333, 5.454, 5.394364, 5.211545, 5.026364, 4.889357, 4.851619, 4.83169, 4.820619, 4.889405, 5.070667, 5.567333, 5.895333, 6.170667, 6.394, 6.401333, 6.269333, 5.965091, 5.690364, 5.502545, 5.383333, 5.340619, 5.345857, 5.346619, 5.301333, 5.261381, 5.23081, 5.223143, 5.220258, 5.153355, 5.091032, 5.032538, 4.967054, 4.90643, 4.811505, 4.689785, 4.556903, 4.425505, 4.292968, 4.224301, 4.140731, 4.075527, 4.039247, 4.019333, 4.171333, 5.768, 7.086667, 8.3, 8.748667, 9.724667, 10.812667, 10.922, 10.186333, 9.647545, 9.443273, 10.434667, 11.265, 11.446667, 11.532667, 11.316, 11.289333], "market_activity_min_gap": [-29.348511, -33.411605, -37.762049, -40.372373, -42.057065, -43.703216, -42.622825, -42.709214, -40.095406, -38.602959, -36.647514, -32.440907, -27.035541, -22.676673, -20.340804, -19.347039, -18.427371, -18.358366, -17.125833, -18.675025, -24.942222, -31.37857, -37.671498, -41.34838, -43.382997, -43.689794, -45.306893, -45.449791, -48.388413, -52.272561, -55.027532, -56.550329, -55.446453, -52.783906, -48.065711, -47.468275, -47.277029, -49.53627, -53.035062, -55.732548, -54.786272, -52.027967, -44.142817, -39.471231, -33.175685, -28.950343, -22.479828, -14.849942, -7.141413, -2.663282, -0.227339, 1.894422, 3.3316, 5.428127, 6.924945, 9.104661, 10.39131, 11.420179, 11.802492, 6.36164, -14.535068, -27.10843, -35.680737, -38.971707, -38.283114, -33.930858, -29.135952, -28.564991, -28.34617, -25.85143, -20.606987, -16.322067, -9.380357, -0.970211, 0.473098, 0.35144, 0.945707, 2.661296, 5.014878, 5.721653, 5.445443, 3.307525, 4.849375, 7.55395, 7.992353, 10.43143, 12.979828, 14.803228, 16.903446, 17.330799, 16.505549, 16.609585, 16.330849, 16.097879, 14.885214, 14.033035, 13.229383, 12.157364, 10.321933, 8.559953, 4.602666, -0.458148, 0.034766, 3.703116, 8.792249, 8.773842, 8.851512, 9.04196, 9.343681, 9.107065, 8.115652, 7.142699, 5.801443, 2.487265, -4.179619, -6.434844, -8.10414, -5.687747, -3.572444, -4.695691, -5.797539, -5.404246, -3.867204, -2.353788, -6.542533, -10.436481, -13.339901, -16.356914, -17.980643, -21.451397, -26.930054, -32.381608, -36.169051, -38.807723, -33.211828, -29.718588, -26.918478, -23.30072, -18.808383, -13.513435, -4.970073, 0.717282, 4.457071, 6.549657, 10.036117, 13.971912, 16.105301, 17.209361, 18.181482, 18.534662, 21.34843, 22.965253, 23.846684, 24.546092, 24.26598, 24.182348], "market_activity": [null, null, null, null, -28.76225, -29.73105, -30.475075, -31.286438, -31.448694, -31.269297, -31.052673, -29.395962, -26.591881, -23.32894, -18.944445, -15.062098, -15.239524, -16.478462, -18.178056, -20.161228, -21.100239, -22.736619, -25.19326, -27.517855, -28.893802, -29.565951, -30.009601, -30.2669, -31.157725, -32.737863, -34.122256, -35.231353, -35.785902, -36.063176, -35.834488, -35.236794, -35.098372, -35.719411, -36.02993, -36.18519, -36.26282, -36.301635, -36.321043, -35.665646, -33.330448, -30.729974, -13.554812, 20.154919, 48.238334, 64.952417, 72.173334, 55.614817, 31.444483, 19.720942, 14.885271, 18.76056, 26.32803, 28.34144, 29.805445, 16.419273, 2.702761, -7.248544, -13.916222, -18.149936, -19.353818, -18.675734, -16.447067, -14.510409, -13.579779, -13.30029, -12.31737, -7.99821, 31.968095, 65.984048, 82.992024, 89.512337, 78.123793, 40.559347, 22.426723, 11.642162, 3.762631, -2.08346, -6.62388, -4.644565, 1.742743, 19.611646, 45.976623, 65.606287, 79.270818, 89.635409, 86.739905, 87.225677, 85.844989, 79.736419, 70.270735, 57.385142, 44.443696, 31.677648, 21.929149, 12.0356, 3.701025, -1.163363, -1.434531, 1.415959, 6.273305, 13.275077, 28.595139, 43.710994, 55.675347, 62.045299, 55.059499, 42.51645, 25.50355, 8.437875, -4.472063, -12.170756, -13.501528, -10.871339, -7.13332, -4.361985, -3.304042, -3.343571, -3.427511, -2.66113, -2.97644, -3.80837, -5.13521, -6.99693, -8.308315, -10.097658, -12.747979, -15.986289, -19.52587, -22.732185, -23.799917, -23.934834, -22.919367, -20.568258, -18.128379, -10.468415, 31.688418, 63.434284, 81.717142, 90.858571, 95.429285, 97.714643, 98.857321, 87.433386, 68.089093, 49.021921, 45.979861, 56.37013, 67.943115, 76.481433, 69.924866, 57.839758], "market_activity_raw": [null, null, null, null, -28.76225, -30.69985, -31.2191, -32.0978, -31.61095, -31.0899, -30.83605, -27.73925, -23.7878, -20.066, -14.55995, -11.17975, -15.41695, -17.7174, -19.87765, -22.1444, -22.03925, -24.373, -27.6499, -29.84245, -30.26975, -30.2381, -30.45325, -30.5242, -32.04855, -34.318, -35.50665, -36.34045, -36.34045, -36.34045, -35.6058, -34.6391, -34.95995, -36.34045, -36.34045, -36.34045, -36.34045, -36.34045, -36.34045, -35.01025, -30.99525, -28.1295, 3.62035, 53.86465, 76.32175, 81.6665, 79.39425, 39.0563, 7.27415, 7.9974, 10.0496, 22.63585, 33.8955, 30.35485, 31.26945, 3.0331, -11.01375, -17.19985, -20.5839, -22.38365, -20.5577, -17.99765, -14.2184, -12.57375, -12.64915, -13.0208, -11.33445, -3.67905, 71.9344, 100.0, 100.0, 96.03265, 66.73525, 2.9949, 4.2941, 0.8576, -4.1169, -7.92955, -11.1643, -2.66525, 8.13005, 37.48055, 72.3416, 85.23595, 92.93535, 100.0, 83.8444, 87.71145, 84.4643, 73.62785, 60.80505, 44.49955, 31.50225, 18.9116, 12.18065, 2.14205, -4.63355, -6.02775, -1.7057, 4.26645, 11.13065, 20.27685, 43.9152, 58.82685, 67.6397, 68.41525, 48.0737, 29.9734, 8.49065, -8.6278, -17.382, -19.86945, -14.8323, -8.24115, -3.3953, -1.59065, -2.2461, -3.3831, -3.51145, -1.89475, -3.29175, -4.6403, -6.46205, -8.85865, -9.6197, -11.887, -15.3983, -19.2246, -23.06545, -25.9385, -24.86765, -24.06975, -21.9039, -18.21715, -15.6885, -2.80845, 73.84525, 95.18015, 100.0, 100.0, 100.0, 100.0, 100.0, 76.00945, 48.7448, 29.95475, 42.9378, 66.7604, 79.5161, 85.01975, 63.3683, 45.75465], "market_activity_distance": [-6.828194, -7.891882, -9.463568, -10.911659, -12.047933, -12.90557, -13.469839, -14.085964, -14.271399, -14.639113, -14.780852, -14.090119, -12.402508, -12.145246, -11.041075, -10.017779, -11.443842, -12.089264, -11.883302, -11.734897, -11.559873, -11.510323, -11.348316, -10.974297, -10.97716, -10.905985, -11.012823, -10.778555, -11.425915, -12.438904, -13.76412, -15.061073, -16.376973, -17.614075, -18.572361, -20.020428, -21.29491, -23.089545, -24.564196, -26.130869, -27.311559, -27.53763, -26.600439, -25.00657, -22.596323, -20.673206, -6.584438, 12.131725, 32.096328, 38.613607, 35.842854, 31.017305, 26.646091, 28.544906, 27.361672, 29.807449, 31.493699, 30.395652, 28.684914, 17.563195, 12.8287, 8.558912, 4.432477, 2.237899, 1.136402, -0.013316, -1.301153, -2.837577, -4.787572, -6.496293, -7.326415, -5.707251, 26.746451, 63.263743, 66.833537, 56.131497, 40.428102, 33.184106, 34.768285, 30.577908, 22.678754, 16.964552, 15.485819, 17.020451, 17.094567, 26.281495, 39.966758, 45.847965, 52.354686, 60.96921, 55.085615, 58.123773, 58.382237, 58.507935, 48.986845, 43.515879, 38.035168, 32.991664, 25.857406, 19.178755, 14.330808, 12.068188, 11.987252, 13.102537, 13.570623, 16.011456, 24.164593, 28.70501, 31.903521, 33.055873, 29.708539, 24.305205, 16.783203, 10.718241, 5.903038, 3.046725, 2.118347, 1.635489, 1.328892, 1.000222, 0.124609, 0.028245, 0.175355, 0.64118, -0.051299, -0.50101, -0.83669, -1.440829, -2.482503, -3.898042, -5.631806, -7.505358, -9.207988, -10.829434, -11.167083, -11.724047, -11.446499, -10.807154, -9.765772, -4.850981, 29.076523, 55.091936, 75.611833, 79.693271, 91.505849, 102.686822, 97.611724, 80.945608, 68.158692, 61.520106, 69.325225, 75.718194, 73.500068, 69.768637, 61.384334, 55.375619], "market_activity_roc": [null, null, null, null, -11.929705, -12.709542, -12.74524, -12.981184, -12.57748, -12.057745, -11.823959, -10.225249, -8.603138, -6.384944, -3.478299, -1.872859, -3.811063, -4.930102, -6.40165, -7.910702, -7.934947, -9.435137, -11.589414, -13.168491, -13.437006, -13.453871, -13.534434, -13.700645, -14.328301, -15.23734, -15.787168, -16.538512, -16.486925, -15.950543, -14.837525, -14.226755, -14.429456, -15.301691, -17.009559, -18.180067, -18.514937, -18.253655, -16.562024, -14.461245, -11.924527, -10.113954, 5.698985, 27.746195, 49.940759, 57.027686, 33.261473, 8.604866, -9.21046, -9.73734, -7.82767, -1.142827, 5.097376, 3.429335, 4.893581, -7.183821, -13.605584, -17.041808, -20.88913, -15.5195, -13.577309, -11.364152, -8.309123, -6.473931, -5.511235, -4.860698, -3.365092, 0.632692, 42.573263, 95.410076, 103.873142, 88.415856, 21.216548, -15.539294, -18.71682, -17.691355, -14.35178, -13.799913, -15.077441, -10.502857, -3.720696, 10.063077, 24.99771, 30.097169, 37.73829, 40.229226, 24.431627, 25.300704, 23.115201, 16.203515, 13.035193, 5.568, 0.195964, -5.145701, -5.701845, -8.583856, -10.352824, -10.061334, -7.288721, -4.093317, 0.000982, 4.514946, 15.225377, 22.294108, 26.204865, 26.097809, 14.980243, 6.344001, -3.331504, -11.004629, -14.040638, -14.132285, -10.468776, -6.054217, -2.833707, -1.52322, -1.483686, -2.152078, -2.309422, -1.529332, -2.053187, -2.672206, -3.64924, -4.850412, -4.791539, -5.490576, -6.810738, -8.25743, -9.801933, -10.777023, -9.925487, -9.132782, -7.908205, -5.910154, -4.852116, 0.739048, 41.527709, 75.44525, 106.501925, 109.733124, 68.596862, 52.577608, 31.590361, 16.432972, -0.793055, -12.66472, -4.461939, 10.589355, 18.648496, 22.12574, 8.446201, 0.216005], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.3387, -7.8942, -10.7416, -5.9467, -7.8665, -15.077, -14.9907, -14.6906, -11.4232, -10.4114, -9.6992, -10.2607, -8.1646, -9.1733, -9.2502, -8.1035, -7.1617, -2.6448, -0.9575, 4.0495, 1.0049, -0.7844, -2.4998, -2.9639, -2.6293, 1.1186, 1.4808, 8.3727, 7.863, 9.8392, 4.2893, 17.2288, 19.3863, 19.2541, 8.4969, 3.8886, 4.2801, 2.2881, 5.311, 0.9889, 7.175, 4.4417, 1.5961, 2.1287, -11.2072, -10.5709, -7.0121, -6.6058, -5.049, -4.8958, -0.7937, 0.9414, 2.1073, 0.249, 2.5991, 7.4872, 8.1616, 22.24, 23.8854, 4.8667, -0.5922, -3.2259, -0.6291, 0.3474, -3.7116, -5.886, -2.7179, -0.1108, 1.4813, -0.6316, 5.4066, 6.9304, 4.117, 5.4141, 8.7915, 0.92, 5.5467, 4.6251, 5.2998, -2.0715, -0.3653, 0.134, -2.3452, -7.1371, -6.5062, -6.1067, -5.5005, -2.7824, -1.1894, 5.0792, 3.3273, 8.2483, 6.3859, 6.6438, 6.9279, 1.6275, -1.0595, -8.9435, -12.6131, -7.3867, -4.7378, -5.7354, -1.322, -1.4664, -4.8329, -3.4865, -1.843, 0.9074, 0.2924, -8.7686, -7.1921, -6.0165, -6.4363, -5.0928, -8.7731, -10.6367, -10.5618, -9.2835, -8.5311, 4.8784, 1.7493, 4.0207, 7.3413, 8.1998, 10.3045, 28.8985, 25.6001, 23.9027, 11.451, 16.0256, 16.7575, 2.7798, -6.7515, -5.5133, -6.2949, 8.2205, 0.8757, -3.8084, -2.8499, -3.6226, -0.7042], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.316497, -0.54545, -0.705591, -0.810702, -0.869358, -0.908961, -0.925016, -0.942356, -0.929147, -0.931781, -0.700568, -0.573565, -0.504331, -0.458468, -0.398782, -0.325535, -0.343791, -0.36685, -0.386608, -0.405024, -0.429345, -0.416217, -0.391519, -0.260911, -0.150984, -0.027964, -0.031811, 0.222034, 0.430918, 0.592737, 0.614335, 0.56095, 0.535064, 0.485447, 0.492431, 0.443574, 0.511186, 0.439897, 0.321999, 0.228051, -0.032483, -0.199816, -0.289932, -0.354276, -0.379429, -0.392621, -0.351722, -0.287747, -0.212745, -0.17591, -0.157727, -0.085986, -0.019544, 0.271136, 0.494254, 0.578071, 0.543284, 0.485966, 0.478059, 0.476413, 0.400915, 0.294499, 0.252848, 0.16057, 0.09908, 0.018061, 0.064627, 0.140344, 0.160646, 0.203947, 0.301947, 0.262755, 0.375728, 0.448285, 0.521064, 0.460659, 0.430949, 0.407188, 0.346047, 0.223781, 0.117021, 0.025475, -0.108128, -0.159151, -0.175133, -0.057287, 0.002169, 0.15066, 0.239537, 0.291091, 0.332158, 0.298471, 0.249833, 0.08823, -0.108038, -0.188173, -0.210448, -0.252128, -0.223512, -0.212551, -0.262241, -0.281609, -0.280888, -0.238342, -0.217422, -0.332438, -0.387234, -0.408569, -0.430724, -0.418151, -0.462796, -0.503545, -0.53681, -0.558405, -0.57614, -0.473953, -0.438324, -0.371804, -0.270942, -0.163146, -0.030435, 0.289568, 0.518312, 0.675662, 0.7755, 0.83812, 0.875693, 0.879412, 0.797858, 0.740011, 0.639313, 0.706842, 0.693525, 0.58936, 0.493635, 0.383453, 0.330034], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0046, 0.0077, 0.0093, 0.0098, 0.0221, 0.045, 0.0755, 0.12, 0.1605, 0.193, 0.219, 0.23, 0.2345, 0.2355, 0.223, 0.2, 0.1695, 0.125, 0.0845, 0.05, 0.0225, 0.0085, 0.002, 0.0, 0.0, 0.002, 0.0055, 0.012, 0.0185, 0.0225, 0.0245, 0.025, 0.025, 0.027, 0.0305, 0.035, 0.042, 0.0485, 0.0525, 0.0805, 0.1265, 0.185, 0.24, 0.2835, 0.319, 0.346, 0.371, 0.3915, 0.435, 0.4625, 0.4705, 0.4655, 0.4465, 0.42, 0.389, 0.357, 0.3235, 0.2915, 0.2405, 0.187, 0.139, 0.0945, 0.0765, 0.0855, 0.1125, 0.168, 0.2375, 0.3165, 0.3865, 0.4425, 0.489, 0.532, 0.5655, 0.5845, 0.595, 0.5785, 0.5465, 0.5055, 0.496, 0.516, 0.5555, 0.597, 0.641, 0.689, 0.7405, 0.799, 0.859, 0.9175, 0.9425, 0.942, 0.923, 0.8825, 0.826, 0.7585, 0.683, 0.6085, 0.536, 0.481, 0.447, 0.427, 0.417, 0.4365, 0.4825, 0.5465, 0.612, 0.653, 0.669, 0.6545, 0.6215, 0.58, 0.541, 0.4945, 0.434, 0.365, 0.3005, 0.2625, 0.251, 0.2425, 0.2315, 0.215, 0.189, 0.1625, 0.138, 0.1155, 0.093, 0.0655, 0.034, 0.018, 0.0125, 0.0165, 0.0255, 0.037, 0.0605, 0.1105, 0.1795, 0.26, 0.345, 0.432, 0.5225, 0.6135, 0.7005, 0.782, 0.8395, 0.87, 0.8745, 0.869, 0.8675, 0.8555, 0.84], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-57.19547, -57.23719, -61.001571, -61.51196, -61.112045, -62.406706, -60.222499, -64.044404, -59.548989, -61.120036, -59.478393, -49.755565, -46.696891, -43.993199, -42.418197, -44.013064, -47.577441, -52.18904, -47.406577, -49.734017, -63.008059, -65.648045, -69.260264, -67.787771, -67.670233, -68.009457, -72.373893, -70.682822, -74.707438, -77.322121, -75.409458, -75.898645, -72.012455, -70.0992, -64.620508, -69.180915, -71.53209, -75.836174, -77.886042, -77.49936, -73.581696, -73.155039, -64.775289, -61.197061, -54.804471, -59.415358, -34.144631, -24.494987, -15.990581, -29.180413, -31.809851, -31.591476, -34.430242, -25.242941, -32.700059, -14.755812, -17.823932, -22.264732, -17.381629, -62.920784, -64.555289, -58.558106, -59.953221, -58.131047, -58.79745, -47.214317, -41.039136, -34.545039, -36.212446, -29.308714, -11.543079, -1.757144, 83.259161, 122.135938, 54.737306, 30.133904, 15.741231, 35.155682, 40.848612, 16.301866, 6.533297, 14.804777, 32.527635, 33.903183, 17.704194, 56.204827, 60.447197, 53.008776, 59.81628, 81.709585, 49.577032, 79.410249, 67.820695, 70.13094, 41.779984, 45.829966, 45.026478, 37.154846, 12.142094, 10.405035, 9.922736, 9.267196, 14.441465, 15.859801, 34.209939, 30.940984, 49.66901, 49.772958, 49.270654, 49.022314, 35.741528, 32.012941, 9.855519, -3.646752, 0.098276, 2.342373, -1.494029, 6.232088, 2.954623, -4.962188, -6.372938, -3.96631, 0.309325, -1.261104, -19.451609, -16.759718, -17.08665, -19.822536, -18.170967, -28.057406, -35.388424, -37.596361, -40.308886, -44.053797, -29.72561, -36.261571, -33.098957, -29.908222, -26.031925, -20.77828, 47.59045, 57.788307, 65.2537, 41.767006, 88.572635, 111.261277, 70.323758, 39.522923, 42.887451, 34.816648, 122.219146, 86.815379, 64.557459, 64.424734, 55.961777, 70.012463], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4731, -4.7202, -2.3779, -3.0388, -3.1924, -2.7549, -1.6721, -3.0821, -2.7141, -1.3963, -1.4195, -0.6888, 0.7261, -0.437, -1.6355, -2.3889, -4.4059, -3.5643, -2.5534, -2.5889, -2.9539, -4.823, -3.5521, -3.326, -1.5261, -1.8325, -0.4945, -1.2975, -0.5252, -1.2308, -0.2422, -1.1499, 1.2036, 1.2247, 3.149, 3.9423, 5.9247, 7.3503, 7.2948, 6.2597, 5.6916, 6.0615, 4.6891, 5.4759, 5.5254, 4.2578, 0.8797, -0.309, -0.4054, -0.2845, -2.3161, -4.3614, -2.6773, -4.1119, -1.6015, -1.5128, 0.2533, 1.719, 0.6182, 0.3018, 0.8653, -0.1681, 0.3352, 2.3301, 2.4884, 0.5361, 2.393, 1.1961, 0.055, -0.3536, -1.0917, -0.9533, -0.3366, -0.7256, 1.1421, 3.9273, 2.7213, 3.32, 2.8702, 2.9804, 3.7242, 3.9085, 0.9267, -2.043, -4.8229, -3.7642, -2.2857, -3.3531, -3.4, -3.5527, -3.4882, -2.9445, -3.6033, -4.3676, -5.752, -7.7133, -7.8362, -8.3378, -8.2918, -6.3899, -5.3394, -4.9826, -6.8752, -5.8177, -6.8007, -2.2543, -0.0472, 1.5637, 3.0937, 3.5151, 5.8433, 8.723, 5.8573, 4.7739, 4.6988, 1.1557, 1.5919, 2.4005, -0.2583, -1.742, -0.1514, 2.4551, 2.688, -0.0595, 0.2282, -0.8334, 0.1809]}}, "links": {"chart": "https://sharemaestro.com/terminal/2b35b5b7-d98e-40ed-8ed8-bec9ee3b5f51/", "share_image": "https://sharemaestro.com/terminal/2b35b5b7-d98e-40ed-8ed8-bec9ee3b5f51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}