{"ticker": {"uuid": "2b35b5b7-d98e-40ed-8ed8-bec9ee3b5f51", "symbol": "APPS", "name": "Digital Turbine Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APPS rose 146.63%, moving from 3.56 to 8.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 47.44 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 44.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.78"}, {"label": "12-Week Change", "value": "146.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.44"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.64, "high": 9.26, "low": 4.52, "close": 8.78, "volume": 103047982}, "trend_line": 4.468667, "activity_lines": {"activity_5": 5.768, "activity_10": 4.769455, "activity_20": 4.246571, "activity_30": 4.309118}, "trend_signal": 0, "fair_value": 4.429519, "relative_strength": 47.443639, "rate_of_change": 1.931272810218969, "market_dynamics": 1.009821, "expectation": {"probability": 44.403, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.4, "high": 9.45, "low": 8.776, "close": 9.05, "volume": 11435028}, "trend_line": 13.403333, "activity_lines": {"activity_5": 9.999333, "activity_10": 10.872, "activity_20": 11.308048, "activity_30": 12.140323}, "trend_signal": 0, "fair_value": 39.147821, "relative_strength": -50.034289, "rate_of_change": -2.4597322545054343, "market_dynamics": 0.516095, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.12, "high": 9.345, "low": 8.85, "close": 9.3, "volume": 12789267}, "trend_line": 13.138, "activity_lines": {"activity_5": 9.526667, "activity_10": 10.489636, "activity_20": 11.052095, "activity_30": 11.875591}, "trend_signal": 0, "fair_value": 39.140897, "relative_strength": -49.934461, "rate_of_change": -1.9796046252077752, "market_dynamics": 0.237801, "expectation": {"probability": 47.5537, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.2, "high": 9.225, "low": 7.8, "close": 7.83, "volume": 12217316}, "trend_line": 12.821333, "activity_lines": {"activity_5": 8.760667, "activity_10": 9.893091, "activity_20": 10.696762, "activity_30": 11.53314}, "trend_signal": 0, "fair_value": 39.115385, "relative_strength": -56.658827, "rate_of_change": -2.4103135941543665, "market_dynamics": -0.029199, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.8, "high": 9.765, "low": 7.76, "close": 9.28, "volume": 13410342}, "trend_line": 12.503333, "activity_lines": {"activity_5": 8.874667, "activity_10": 9.640909, "activity_20": 10.524524, "activity_30": 11.304667}, "trend_signal": 0, "fair_value": 39.092115, "relative_strength": -48.874231, "rate_of_change": -2.480241329041213, "market_dynamics": -0.147265, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.24, "high": 9.6, "low": 9.04, "close": 9.31, "volume": 6151353}, "trend_line": 12.266667, "activity_lines": {"activity_5": 8.987333, "activity_10": 9.450545, "activity_20": 10.369667, "activity_30": 11.098645}, "trend_signal": 0, "fair_value": 39.067051, "relative_strength": -47.559835, "rate_of_change": -1.8928232975959258, "market_dynamics": -0.261052, "expectation": {"probability": 49.8156, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.27, "high": 11.4599, "low": 9.15, "close": 10.78, "volume": 11683888}, "trend_line": 12.119, "activity_lines": {"activity_5": 9.596, "activity_10": 9.571455, "activity_20": 10.370619, "activity_30": 11.002731}, "trend_signal": 0, "fair_value": 39.054231, "relative_strength": -40.627956, "rate_of_change": -1.2038070325052455, "market_dynamics": -0.191459, "expectation": {"probability": 50.445, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.77, "high": 11.239, "low": 10.3825, "close": 10.49, "volume": 6777472}, "trend_line": 11.998333, "activity_lines": {"activity_5": 9.992667, "activity_10": 9.658909, "activity_20": 10.344571, "activity_30": 10.897634}, "trend_signal": 0, "fair_value": 39.043333, "relative_strength": -40.814306, "rate_of_change": -0.995684462414384, "market_dynamics": -0.010595, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.47, "high": 10.945, "low": 10.22, "close": 10.68, "volume": 5557161}, "trend_line": 11.846333, "activity_lines": {"activity_5": 10.373333, "activity_10": 9.812909, "activity_20": 10.339381, "activity_30": 10.812581}, "trend_signal": 0, "fair_value": 39.022821, "relative_strength": -40.091291, "rate_of_change": -1.2668426522251135, "market_dynamics": 0.13665, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.74, "high": 11.01, "low": 10.115, "close": 10.37, "volume": 4758110}, "trend_line": 11.672, "activity_lines": {"activity_5": 10.460667, "activity_10": 9.966909, "activity_20": 10.300476, "activity_30": 10.717333}, "trend_signal": 0, "fair_value": 38.944519, "relative_strength": -38.936486, "rate_of_change": -1.4716199519294195, "market_dynamics": 0.363226, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.38, "high": 10.49, "low": 8.955, "close": 9.2, "volume": 9163545}, "trend_line": 11.417, "activity_lines": {"activity_5": 10.085333, "activity_10": 9.885273, "activity_20": 10.149476, "activity_30": 10.557849}, "trend_signal": 0, "fair_value": 38.844872, "relative_strength": -43.853326, "rate_of_change": -2.1847155586017886, "market_dynamics": 0.308686, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.07, "high": 9.35, "low": 8.88, "close": 9.06, "volume": 6891175}, "trend_line": 11.201667, "activity_lines": {"activity_5": 9.670667, "activity_10": 9.781818, "activity_20": 9.995048, "activity_30": 10.405785}, "trend_signal": 0, "fair_value": 38.723205, "relative_strength": -42.365982, "rate_of_change": -1.8860733993168024, "market_dynamics": 0.231727, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.07, "high": 9.175, "low": 8.64, "close": 8.76, "volume": 4887025}, "trend_line": 10.899333, "activity_lines": {"activity_5": 9.270667, "activity_10": 9.623636, "activity_20": 9.827762, "activity_30": 10.248258}, "trend_signal": 0, "fair_value": 38.625641, "relative_strength": -44.193768, "rate_of_change": -2.6990089957146566, "market_dynamics": 0.049902, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.82, "high": 9.21, "low": 8.67, "close": 8.84, "volume": 5671817}, "trend_line": 10.618, "activity_lines": {"activity_5": 9.012667, "activity_10": 9.489818, "activity_20": 9.684571, "activity_30": 10.115398}, "trend_signal": 0, "fair_value": 38.531667, "relative_strength": -44.807842, "rate_of_change": -2.5811946474155807, "market_dynamics": 0.060294, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.72, "high": 8.72, "low": 7.34, "close": 7.43, "volume": 6640959}, "trend_line": 10.454667, "activity_lines": {"activity_5": 8.407333, "activity_10": 9.081273, "activity_20": 9.423429, "activity_30": 9.90972}, "trend_signal": 0, "fair_value": 38.424167, "relative_strength": -52.076007, "rate_of_change": -1.5382652100207168, "market_dynamics": -0.072206, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.51, "high": 7.55, "low": 6.405, "close": 6.89, "volume": 15201792}, "trend_line": 10.263333, "activity_lines": {"activity_5": 7.818, "activity_10": 8.608182, "activity_20": 9.134429, "activity_30": 9.679742}, "trend_signal": 0, "fair_value": 38.258141, "relative_strength": -54.531874, "rate_of_change": -1.830130027097001, "market_dynamics": -0.091723, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.87, "high": 6.92, "low": 6.16, "close": 6.16, "volume": 7892639}, "trend_line": 10.105, "activity_lines": {"activity_5": 7.139333, "activity_10": 8.046364, "activity_20": 8.798952, "activity_30": 9.415011}, "trend_signal": 0, "fair_value": 38.102885, "relative_strength": -57.195466, "rate_of_change": -1.5427054739430062, "market_dynamics": -0.254983, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.05, "high": 6.26, "low": 5.885, "close": 6.05, "volume": 6591498}, "trend_line": 9.937667, "activity_lines": {"activity_5": 6.617333, "activity_10": 7.548545, "activity_20": 8.480048, "activity_30": 9.153398}, "trend_signal": 0, "fair_value": 37.921282, "relative_strength": -57.237191, "rate_of_change": -1.6559426026719548, "market_dynamics": -0.594259, "expectation": {"probability": 48.7346, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.02, "high": 6.08, "low": 5.31, "close": 5.51, "volume": 7747572}, "trend_line": 9.794667, "activity_lines": {"activity_5": 6.096, "activity_10": 7.033273, "activity_20": 8.139238, "activity_30": 8.867742}, "trend_signal": 0, "fair_value": 37.723077, "relative_strength": -61.001574, "rate_of_change": -1.4389695287636315, "market_dynamics": -0.804745, "expectation": {"probability": 48.1945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.41, "high": 6.0697, "low": 5.3, "close": 5.35, "volume": 6867785}, "trend_line": 9.632, "activity_lines": {"activity_5": 5.743333, "activity_10": 6.582909, "activity_20": 7.822571, "activity_30": 8.580989}, "trend_signal": 0, "fair_value": 37.511282, "relative_strength": -61.511956, "rate_of_change": -1.6607711114630113, "market_dynamics": -1.097246, "expectation": {"probability": 47.6662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.46, "high": 5.72, "low": 5.15, "close": 5.15, "volume": 6144594}, "trend_line": 9.427667, "activity_lines": {"activity_5": 5.462667, "activity_10": 6.187455, "activity_20": 7.504762, "activity_30": 8.291828}, "trend_signal": 0, "fair_value": 37.327308, "relative_strength": -61.112042, "rate_of_change": -2.1213974252491705, "market_dynamics": -1.177146, "expectation": {"probability": 47.1494, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.09, "high": 5.14, "low": 4.682, "close": 4.75, "volume": 7682527}, "trend_line": 9.174, "activity_lines": {"activity_5": 5.164667, "activity_10": 5.792909, "activity_20": 7.169095, "activity_30": 7.990043}, "trend_signal": 0, "fair_value": 37.174038, "relative_strength": -62.406708, "rate_of_change": -2.690665675824147, "market_dynamics": -1.257377, "expectation": {"probability": 46.6436, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.73, "high": 5.425, "low": 4.34, "close": 5.26, "volume": 6841169}, "trend_line": 8.942, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.569455, "activity_20": 6.902476, "activity_30": 7.737527}, "trend_signal": 0, "fair_value": 36.936603, "relative_strength": -60.222504, "rate_of_change": -2.5288859821233847, "market_dynamics": -1.248146, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.1, "close": 4.75, "volume": 10493806}, "trend_line": 8.691333, "activity_lines": {"activity_5": 4.979333, "activity_10": 5.316909, "activity_20": 6.606524, "activity_30": 7.467075}, "trend_signal": 0, "fair_value": 36.728141, "relative_strength": -64.044408, "rate_of_change": -2.803254305524491, "market_dynamics": -1.157886, "expectation": {"probability": 46.7141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.64, "high": 5.55, "low": 4.53, "close": 5.31, "volume": 8947475}, "trend_line": 8.455667, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.240545, "activity_20": 6.378571, "activity_30": 7.248925}, "trend_signal": 0, "fair_value": 36.504551, "relative_strength": -59.54899, "rate_of_change": -2.7115058184975784, "market_dynamics": -0.969487, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.36, "high": 5.5493, "low": 4.9763, "close": 5.01, "volume": 4081008}, "trend_line": 8.231667, "activity_lines": {"activity_5": 5.054, "activity_10": 5.148182, "activity_20": 6.140952, "activity_30": 7.026624}, "trend_signal": 0, "fair_value": 36.277564, "relative_strength": -61.120039, "rate_of_change": -2.6491109453577133, "market_dynamics": -0.869781, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.97, "high": 5.125, "low": 4.59, "close": 5.07, "volume": 7423364}, "trend_line": 8.006, "activity_lines": {"activity_5": 5.072, "activity_10": 5.100909, "activity_20": 5.929524, "activity_30": 6.822645}, "trend_signal": 0, "fair_value": 36.034744, "relative_strength": -59.478393, "rate_of_change": -2.741449575158952, "market_dynamics": -0.663475, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.06, "high": 6.275, "low": 5.06, "close": 6.16, "volume": 13062534}, "trend_line": 7.803, "activity_lines": {"activity_5": 5.432, "activity_10": 5.271636, "activity_20": 5.849095, "activity_30": 6.703548}, "trend_signal": 0, "fair_value": 35.795096, "relative_strength": -49.75556, "rate_of_change": -2.535598301274048, "market_dynamics": -0.198233, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.09, "high": 7.2, "low": 5.95, "close": 6.59, "volume": 21143520}, "trend_line": 7.563333, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.518545, "activity_20": 5.830238, "activity_30": 6.62529}, "trend_signal": 0, "fair_value": 35.469135, "relative_strength": -46.696892, "rate_of_change": -3.0714725105728546, "market_dynamics": 0.290982, "expectation": {"probability": 45.2449, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.6, "high": 7.325, "low": 6.55, "close": 6.83, "volume": 8672124}, "trend_line": 7.487333, "activity_lines": {"activity_5": 6.276, "activity_10": 5.789455, "activity_20": 5.853714, "activity_30": 6.577978}, "trend_signal": 0, "fair_value": 35.137404, "relative_strength": -43.993204, "rate_of_change": -1.0048479949249955, "market_dynamics": 0.751109, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.8, "high": 7.3, "low": 6.76, "close": 6.86, "volume": 5375360}, "trend_line": 7.402667, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.038909, "activity_20": 5.896905, "activity_30": 6.537505}, "trend_signal": 0, "fair_value": 34.818814, "relative_strength": -42.418198, "rate_of_change": -1.1307898286345681, "market_dynamics": 1.049006, "expectation": {"probability": 46.3304, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.75, "high": 7.248, "low": 6.13, "close": 6.28, "volume": 6719143}, "trend_line": 7.310333, "activity_lines": {"activity_5": 6.578, "activity_10": 6.151818, "activity_20": 5.896, "activity_30": 6.465075}, "trend_signal": 0, "fair_value": 34.525032, "relative_strength": -44.013061, "rate_of_change": -1.2473072204922921, "market_dynamics": 0.990319, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.27, "high": 6.47, "low": 5.72, "close": 5.88, "volume": 6776214}, "trend_line": 7.196333, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.164182, "activity_20": 5.870238, "activity_30": 6.372796}, "trend_signal": 0, "fair_value": 34.203814, "relative_strength": -47.577439, "rate_of_change": -1.5594364853146894, "market_dynamics": 0.784416, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.74, "high": 5.78, "low": 4.96, "close": 5.35, "volume": 6910744}, "trend_line": 7.113667, "activity_lines": {"activity_5": 5.977333, "activity_10": 6.068909, "activity_20": 5.807714, "activity_30": 6.253677}, "trend_signal": 0, "fair_value": 33.80266, "relative_strength": -52.189041, "rate_of_change": -1.1487239403735163, "market_dynamics": 0.627066, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.45, "high": 6.01, "low": 5.43, "close": 5.72, "volume": 6002065}, "trend_line": 6.995, "activity_lines": {"activity_5": 5.804, "activity_10": 6.03, "activity_20": 5.797048, "activity_30": 6.163763}, "trend_signal": 0, "fair_value": 33.472596, "relative_strength": -47.406575, "rate_of_change": -1.6681551160603987, "market_dynamics": 0.528505, "expectation": {"probability": 45.6005, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.74, "high": 6.03, "low": 5.16, "close": 5.35, "volume": 6202104}, "trend_line": 6.863, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.916364, "activity_20": 5.759286, "activity_30": 6.057634}, "trend_signal": 0, "fair_value": 32.942276, "relative_strength": -49.73402, "rate_of_change": -1.8870621872766213, "market_dynamics": 0.438629, "expectation": {"probability": 46.879, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.22, "high": 5.34, "low": 3.7, "close": 3.91, "volume": 19720038}, "trend_line": 6.634, "activity_lines": {"activity_5": 4.979333, "activity_10": 5.534727, "activity_20": 5.591714, "activity_30": 5.867118}, "trend_signal": 0, "fair_value": 32.418686, "relative_strength": -63.008058, "rate_of_change": -3.3367332070523106, "market_dynamics": 0.355774, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.89, "high": 4.01, "low": 3.425, "close": 3.48, "volume": 13893017}, "trend_line": 6.400333, "activity_lines": {"activity_5": 4.392, "activity_10": 5.096, "activity_20": 5.393905, "activity_30": 5.663634}, "trend_signal": 0, "fair_value": 31.896314, "relative_strength": -65.648043, "rate_of_change": -3.5222640940609065, "market_dynamics": 0.220229, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.41, "high": 3.77, "low": 3.045, "close": 3.08, "volume": 12748386}, "trend_line": 6.147, "activity_lines": {"activity_5": 3.831333, "activity_10": 4.633273, "activity_20": 5.170238, "activity_30": 5.449419}, "trend_signal": 0, "fair_value": 31.386763, "relative_strength": -69.260266, "rate_of_change": -3.95812217895537, "market_dynamics": -0.011237, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.08, "high": 3.395, "low": 3.04, "close": 3.21, "volume": 13351696}, "trend_line": 5.908333, "activity_lines": {"activity_5": 3.465333, "activity_10": 4.258, "activity_20": 4.970524, "activity_30": 5.259935}, "trend_signal": 0, "fair_value": 30.932981, "relative_strength": -67.787774, "rate_of_change": -3.8826582072555786, "market_dynamics": -0.216445, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.25, "high": 3.28, "low": 2.93, "close": 3.1, "volume": 19404315}, "trend_line": 5.705, "activity_lines": {"activity_5": 3.23, "activity_10": 3.928545, "activity_20": 4.770524, "activity_30": 5.078753}, "trend_signal": 0, "fair_value": 30.393878, "relative_strength": -67.670232, "rate_of_change": -3.4414614071346312, "market_dynamics": -0.354212, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.09, "high": 3.16, "low": 2.735, "close": 2.96, "volume": 34964638}, "trend_line": 5.501667, "activity_lines": {"activity_5": 3.098, "activity_10": 3.642, "activity_20": 4.566952, "activity_30": 4.901656}, "trend_signal": 0, "fair_value": 29.893622, "relative_strength": -68.009454, "rate_of_change": -3.564119193689742, "market_dynamics": -0.414106, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.55, "close": 2.56, "volume": 13880952}, "trend_line": 5.295, "activity_lines": {"activity_5": 2.896, "activity_10": 3.343091, "activity_20": 4.33381, "activity_30": 4.711871}, "trend_signal": 0, "fair_value": 29.425032, "relative_strength": -72.373893, "rate_of_change": -3.756443274374846, "market_dynamics": -0.508561, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.465, "close": 2.62, "volume": 7363194}, "trend_line": 5.087667, "activity_lines": {"activity_5": 2.775333, "activity_10": 3.115455, "activity_20": 4.119238, "activity_30": 4.53929}, "trend_signal": 0, "fair_value": 28.914455, "relative_strength": -70.682823, "rate_of_change": -3.91563739376771, "market_dynamics": -0.645583, "expectation": {"probability": 45.7444, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.15, "close": 2.17, "volume": 8498811}, "trend_line": 4.912333, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.855636, "activity_20": 3.871952, "activity_30": 4.351054}, "trend_signal": 0, "fair_value": 28.37266, "relative_strength": -74.70744, "rate_of_change": -3.4462554251290314, "market_dynamics": -0.840304, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.18, "high": 2.28, "low": 1.87, "close": 1.87, "volume": 9946458}, "trend_line": 4.745, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.605818, "activity_20": 3.611048, "activity_30": 4.154774}, "trend_signal": 0, "fair_value": 27.902019, "relative_strength": -77.32212, "rate_of_change": -3.4063855198741653, "market_dynamics": -1.00751, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.85, "high": 2.03, "low": 1.78, "close": 1.85, "volume": 10069776}, "trend_line": 4.601333, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.415636, "activity_20": 3.36319, "activity_30": 3.968}, "trend_signal": 0, "fair_value": 27.438878, "relative_strength": -75.40946, "rate_of_change": -3.0277555321390888, "market_dynamics": -1.047033, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.88, "high": 2.09, "low": 1.8, "close": 1.82, "volume": 6393396}, "trend_line": 4.460333, "activity_lines": {"activity_5": 1.938, "activity_10": 2.257455, "activity_20": 3.12781, "activity_30": 3.788559}, "trend_signal": 0, "fair_value": 26.967019, "relative_strength": -75.898643, "rate_of_change": -3.064329401936352, "market_dynamics": -1.063282, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.85, "high": 2.19, "low": 1.85, "close": 2.06, "volume": 5987858}, "trend_line": 4.345333, "activity_lines": {"activity_5": 1.936, "activity_10": 2.173091, "activity_20": 2.935952, "activity_30": 3.633699}, "trend_signal": 0, "fair_value": 26.562917, "relative_strength": -72.012454, "rate_of_change": -2.578282832245938, "market_dynamics": -1.046587, "expectation": {"probability": 44.7383, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.1, "high": 2.299, "low": 2.075, "close": 2.15, "volume": 6696574}, "trend_line": 4.238667, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.123636, "activity_20": 2.774238, "activity_30": 3.492065}, "trend_signal": 0, "fair_value": 26.197788, "relative_strength": -70.099199, "rate_of_change": -2.454725564185753, "market_dynamics": -0.961976, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.16, "high": 2.625, "low": 2.16, "close": 2.49, "volume": 8993800}, "trend_line": 4.15, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.155273, "activity_20": 2.66719, "activity_30": 3.379247}, "trend_signal": 0, "fair_value": 25.817147, "relative_strength": -64.620512, "rate_of_change": -2.0918604834963457, "market_dynamics": -0.661999, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.47, "high": 2.54, "low": 2.1112, "close": 2.14, "volume": 8464365}, "trend_line": 4.063, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.134364, "activity_20": 2.547619, "activity_30": 3.24957}, "trend_signal": 0, "fair_value": 25.406699, "relative_strength": -69.180918, "rate_of_change": -2.0963855421686897, "market_dynamics": -0.332749, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.16, "high": 2.34, "low": 1.8, "close": 1.89, "volume": 19624540}, "trend_line": 3.950667, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.082909, "activity_20": 2.423952, "activity_30": 3.109376}, "trend_signal": 0, "fair_value": 24.984391, "relative_strength": -71.532091, "rate_of_change": -2.764779719419138, "market_dynamics": 0.052708, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.93, "high": 2.02, "low": 1.57, "close": 1.6, "volume": 12115001}, "trend_line": 3.845667, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.990909, "activity_20": 2.291667, "activity_30": 2.95772}, "trend_signal": 0, "fair_value": 24.520929, "relative_strength": -75.836173, "rate_of_change": -2.6577790535117227, "market_dynamics": 0.260779, "expectation": {"probability": 44.2468, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.58, "high": 1.7854, "low": 1.45, "close": 1.47, "volume": 11527074}, "trend_line": 3.717667, "activity_lines": {"activity_5": 1.746, "activity_10": 1.893818, "activity_20": 2.164857, "activity_30": 2.804452}, "trend_signal": 0, "fair_value": 24.097212, "relative_strength": -77.886042, "rate_of_change": -3.328421311569621, "market_dynamics": 0.24207, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.3901, "close": 1.46, "volume": 6894082}, "trend_line": 3.599333, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.807636, "activity_20": 2.057333, "activity_30": 2.658796}, "trend_signal": 0, "fair_value": 23.609776, "relative_strength": -77.49936, "rate_of_change": -3.1830177366611894, "market_dynamics": 0.176118, "expectation": {"probability": 43.2336, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.43, "high": 1.67, "low": 1.39, "close": 1.66, "volume": 10322722}, "trend_line": 3.485667, "activity_lines": {"activity_5": 1.576, "activity_10": 1.765273, "activity_20": 1.987381, "activity_30": 2.533677}, "trend_signal": 0, "fair_value": 23.182788, "relative_strength": -73.581695, "rate_of_change": -3.157973991292283, "market_dynamics": 0.154436, "expectation": {"probability": 42.7151, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.65, "high": 1.765, "low": 1.57, "close": 1.69, "volume": 5815736}, "trend_line": 3.336667, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.731818, "activity_20": 1.931, "activity_30": 2.417828}, "trend_signal": 0, "fair_value": 22.781506, "relative_strength": -73.155042, "rate_of_change": -4.274648151989275, "market_dynamics": 0.176261, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.71, "high": 2.25, "low": 1.64, "close": 2.13, "volume": 11290271}, "trend_line": 3.188, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.780727, "activity_20": 1.925048, "activity_30": 2.339978}, "trend_signal": 0, "fair_value": 22.413109, "relative_strength": -64.775289, "rate_of_change": -4.455554000444146, "market_dynamics": 0.408884, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.17, "high": 2.5, "low": 2.06, "close": 2.17, "volume": 13587191}, "trend_line": 3.032667, "activity_lines": {"activity_5": 1.948, "activity_10": 1.835636, "activity_20": 1.927429, "activity_30": 2.274301}, "trend_signal": 0, "fair_value": 22.018045, "relative_strength": -61.197059, "rate_of_change": -4.872427854454208, "market_dynamics": 0.734821, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.19, "high": 2.425, "low": 2.12, "close": 2.37, "volume": 6814425}, "trend_line": 2.883, "activity_lines": {"activity_5": 2.130667, "activity_10": 1.926545, "activity_20": 1.95381, "activity_30": 2.231548}, "trend_signal": 0, "fair_value": 21.629712, "relative_strength": -54.804469, "rate_of_change": -4.935161031527695, "market_dynamics": 0.889676, "expectation": {"probability": 44.5987, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.45, "high": 2.49, "low": 1.95, "close": 1.98, "volume": 8013743}, "trend_line": 2.739667, "activity_lines": {"activity_5": 2.122667, "activity_10": 1.948727, "activity_20": 1.946524, "activity_30": 2.17329}, "trend_signal": 0, "fair_value": 21.220353, "relative_strength": -59.415354, "rate_of_change": -4.9716614637530405, "market_dynamics": 1.071025, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.68, "high": 3.13, "low": 1.68, "close": 3.12, "volume": 89409730}, "trend_line": 2.647667, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.181091, "activity_20": 2.052476, "activity_30": 2.197828}, "trend_signal": 0, "fair_value": 20.888301, "relative_strength": -34.144634, "rate_of_change": -3.3580723496687606, "market_dynamics": 1.342266, "expectation": {"probability": 43.9142, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.22, "high": 3.655, "low": 2.79, "close": 3.65, "volume": 34036205}, "trend_line": 2.591, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.487455, "activity_20": 2.206238, "activity_30": 2.262495}, "trend_signal": 0, "fair_value": 20.599904, "relative_strength": -24.494993, "rate_of_change": -2.1402615963412326, "market_dynamics": 1.519018, "expectation": {"probability": 44.3261, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.69, "high": 4.62, "low": 3.52, "close": 3.98, "volume": 29341555}, "trend_line": 2.533, "activity_lines": {"activity_5": 3.346, "activity_10": 2.816545, "activity_20": 2.386524, "activity_30": 2.352108}, "trend_signal": 0, "fair_value": 20.288237, "relative_strength": -15.990573, "rate_of_change": -2.2385179467387215, "market_dynamics": 1.727202, "expectation": {"probability": 44.6311, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.18, "close": 3.22, "volume": 12481676}, "trend_line": 2.462, "activity_lines": {"activity_5": 3.412667, "activity_10": 2.961818, "activity_20": 2.48581, "activity_30": 2.39643}, "trend_signal": 0, "fair_value": 19.899327, "relative_strength": -29.180418, "rate_of_change": -2.803000394788777, "market_dynamics": 1.862436, "expectation": {"probability": 45.1658, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.14, "high": 3.3, "low": 2.735, "close": 2.84, "volume": 8989931}, "trend_line": 2.426333, "activity_lines": {"activity_5": 3.296, "activity_10": 3.006, "activity_20": 2.542476, "activity_30": 2.420817}, "trend_signal": 0, "fair_value": 19.520801, "relative_strength": -31.80985, "rate_of_change": -1.44870024370431, "market_dynamics": 1.633599, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.88, "high": 2.99, "low": 2.53, "close": 2.94, "volume": 12701291}, "trend_line": 2.408333, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.046909, "activity_20": 2.603952, "activity_30": 2.453957}, "trend_signal": 1, "fair_value": 19.111058, "relative_strength": -31.591474, "rate_of_change": -0.7418602475422886, "market_dynamics": 1.46433, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.95, "high": 3.09, "low": 2.77, "close": 2.79, "volume": 11897251}, "trend_line": 2.398667, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.037818, "activity_20": 2.64581, "activity_30": 2.478581}, "trend_signal": 1, "fair_value": 18.655481, "relative_strength": -34.430243, "rate_of_change": -0.4013564569351386, "market_dynamics": 1.26006, "expectation": {"probability": 42.2389, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.8, "high": 3.3, "low": 2.58, "close": 3.14, "volume": 11201833}, "trend_line": 2.396333, "activity_lines": {"activity_5": 2.972, "activity_10": 3.080364, "activity_20": 2.717524, "activity_30": 2.526409}, "trend_signal": 1, "fair_value": 18.220224, "relative_strength": -25.242937, "rate_of_change": -0.09730404428794327, "market_dynamics": 1.19001, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.12, "high": 3.245, "low": 2.67, "close": 2.77, "volume": 9338695}, "trend_line": 2.385333, "activity_lines": {"activity_5": 2.9, "activity_10": 3.038, "activity_20": 2.749286, "activity_30": 2.550516}, "trend_signal": 1, "fair_value": 17.73766, "relative_strength": -32.700064, "rate_of_change": -0.4590347001021844, "market_dynamics": 1.054699, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.78, "high": 3.5761, "low": 2.64, "close": 3.49, "volume": 19385714}, "trend_line": 2.403, "activity_lines": {"activity_5": 3.098, "activity_10": 3.119273, "activity_20": 2.848286, "activity_30": 2.621785}, "trend_signal": 1, "fair_value": 17.217212, "relative_strength": -14.755814, "rate_of_change": 0.7406513052894449, "market_dynamics": 1.0195, "expectation": {"probability": 42.1437, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.5, "high": 3.6395, "low": 3.21, "close": 3.31, "volume": 9016211}, "trend_line": 2.428, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.140364, "activity_20": 2.923714, "activity_30": 2.680301}, "trend_signal": 1, "fair_value": 16.700673, "relative_strength": -17.823929, "rate_of_change": 1.040366208905531, "market_dynamics": 0.924499, "expectation": {"probability": 41.9835, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.26, "high": 3.35, "low": 3.03, "close": 3.08, "volume": 6330701}, "trend_line": 2.443333, "activity_lines": {"activity_5": 3.186, "activity_10": 3.116182, "activity_20": 2.970476, "activity_30": 2.722366}, "trend_signal": 1, "fair_value": 16.16875, "relative_strength": -22.264735, "rate_of_change": 0.6315074135090627, "market_dynamics": 0.703772, "expectation": {"probability": 41.3905, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.12, "high": 3.7, "low": 3.12, "close": 3.16, "volume": 9419860}, "trend_line": 2.476333, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.116909, "activity_20": 3.01781, "activity_30": 2.768602}, "trend_signal": 1, "fair_value": 15.736891, "relative_strength": -17.381627, "rate_of_change": 1.3506140996744986, "market_dynamics": 0.588918, "expectation": {"probability": 42.1609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.17, "high": 3.47, "low": 1.4, "close": 1.46, "volume": 54162957}, "trend_line": 2.462667, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.823455, "activity_20": 2.89519, "activity_30": 2.703032}, "trend_signal": 1, "fair_value": 15.299199, "relative_strength": -62.92078, "rate_of_change": -0.5518643898053992, "market_dynamics": 0.204522, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.53, "high": 1.5899, "low": 1.29, "close": 1.31, "volume": 32226120}, "trend_line": 2.444667, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.534727, "activity_20": 2.758286, "activity_30": 2.628667}, "trend_signal": 0, "fair_value": 14.918878, "relative_strength": -64.555289, "rate_of_change": -0.7309148983602021, "market_dynamics": -0.152047, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.31, "high": 1.59, "low": 1.18, "close": 1.52, "volume": 23091899}, "trend_line": 2.434667, "activity_lines": {"activity_5": 1.774667, "activity_10": 2.312, "activity_20": 2.643048, "activity_30": 2.569011}, "trend_signal": 0, "fair_value": 14.576891, "relative_strength": -58.558107, "rate_of_change": -0.4090536666138901, "market_dynamics": -0.439315, "expectation": {"probability": 44.7657, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.39, "close": 1.44, "volume": 9130143}, "trend_line": 2.414, "activity_lines": {"activity_5": 1.552667, "activity_10": 2.100545, "activity_20": 2.521, "activity_30": 2.504839}, "trend_signal": 0, "fair_value": 14.272981, "relative_strength": -59.95322, "rate_of_change": -0.8488635201446435, "market_dynamics": -0.77482, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.4, "close": 1.5, "volume": 11427626}, "trend_line": 2.392333, "activity_lines": {"activity_5": 1.46, "activity_10": 1.924545, "activity_20": 2.407952, "activity_30": 2.445871}, "trend_signal": 0, "fair_value": 13.94125, "relative_strength": -58.131042, "rate_of_change": -0.8975559237779753, "market_dynamics": -0.915753, "expectation": {"probability": 44.6433, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.52, "high": 1.64, "low": 1.4, "close": 1.43, "volume": 10980514}, "trend_line": 2.357, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.765636, "activity_20": 2.291429, "activity_30": 2.383785}, "trend_signal": 0, "fair_value": 13.596378, "relative_strength": -58.797448, "rate_of_change": -1.4769264981087338, "market_dynamics": -0.962511, "expectation": {"probability": 45.8507, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.435, "high": 1.78, "low": 1.4, "close": 1.72, "volume": 23923113}, "trend_line": 2.343, "activity_lines": {"activity_5": 1.548, "activity_10": 1.683818, "activity_20": 2.207, "activity_30": 2.342688}, "trend_signal": 0, "fair_value": 13.208942, "relative_strength": -47.214313, "rate_of_change": -0.5939753924480371, "market_dynamics": -0.871988, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.72, "high": 2.04, "low": 1.672, "close": 1.86, "volume": 13201897}, "trend_line": 2.342, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.659636, "activity_20": 2.137143, "activity_30": 2.311527}, "trend_signal": 0, "fair_value": 12.829904, "relative_strength": -41.039134, "rate_of_change": -0.042680324370460515, "market_dynamics": -0.718085, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.8, "high": 1.99, "low": 1.6411, "close": 1.97, "volume": 15655903}, "trend_line": 2.354333, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.681818, "activity_20": 2.083762, "activity_30": 2.287527}, "trend_signal": 0, "fair_value": 12.506571, "relative_strength": -34.545038, "rate_of_change": 0.5266011955593478, "market_dynamics": -0.589102, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.0, "high": 2.185, "low": 1.68, "close": 1.81, "volume": 13075937}, "trend_line": 2.365667, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.695091, "activity_20": 2.023143, "activity_30": 2.252409}, "trend_signal": 0, "fair_value": 12.199199, "relative_strength": -36.21244, "rate_of_change": 0.4814102338114522, "market_dynamics": -0.468959, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.77, "high": 2.065, "low": 1.65, "close": 2.0, "volume": 11732872}, "trend_line": 2.383667, "activity_lines": {"activity_5": 1.906, "activity_10": 1.767455, "activity_20": 1.990952, "activity_30": 2.228817}, "trend_signal": 0, "fair_value": 11.957596, "relative_strength": -29.30871, "rate_of_change": 0.7608847737234273, "market_dynamics": -0.47354, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.0, "high": 2.5, "low": 1.9925, "close": 2.46, "volume": 13124411}, "trend_line": 2.410333, "activity_lines": {"activity_5": 2.102, "activity_10": 1.913636, "activity_20": 2.008381, "activity_30": 2.233742}, "trend_signal": 0, "fair_value": 11.716763, "relative_strength": -11.543081, "rate_of_change": 1.1186965293390427, "market_dynamics": -0.303722, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.39, "high": 2.67, "low": 2.2811, "close": 2.62, "volume": 13478153}, "trend_line": 2.441333, "activity_lines": {"activity_5": 2.302, "activity_10": 2.068, "activity_20": 2.042857, "activity_30": 2.247269}, "trend_signal": 0, "fair_value": 11.451058, "relative_strength": -1.757143, "rate_of_change": 1.286129343953725, "market_dynamics": -0.075582, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.48, "high": 5.2, "low": 2.415, "close": 4.9, "volume": 159714292}, "trend_line": 2.533667, "activity_lines": {"activity_5": 3.211333, "activity_10": 2.616909, "activity_20": 2.296, "activity_30": 2.405892}, "trend_signal": 0, "fair_value": 11.167532, "relative_strength": 83.259154, "rate_of_change": 3.782114115526218, "market_dynamics": 0.495367, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.9, "high": 6.86, "low": 4.6, "close": 6.19, "volume": 54298121}, "trend_line": 2.667667, "activity_lines": {"activity_5": 4.355333, "activity_10": 3.337455, "activity_20": 2.661952, "activity_30": 2.641785}, "trend_signal": 0, "fair_value": 10.908814, "relative_strength": 122.135949, "rate_of_change": 5.288777096595563, "market_dynamics": 1.057358, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.145, "high": 6.16, "low": 4.19, "close": 4.23, "volume": 28867402}, "trend_line": 2.729667, "activity_lines": {"activity_5": 4.554, "activity_10": 3.616364, "activity_20": 2.826714, "activity_30": 2.742581}, "trend_signal": 1, "fair_value": 10.628942, "relative_strength": 54.737305, "rate_of_change": 2.3241281614234564, "market_dynamics": 1.287878, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.27, "high": 4.28, "low": 3.22, "close": 3.43, "volume": 27750992}, "trend_line": 2.778, "activity_lines": {"activity_5": 4.337333, "activity_10": 3.698909, "activity_20": 2.908333, "activity_30": 2.787763}, "trend_signal": 1, "fair_value": 10.389904, "relative_strength": 30.133915, "rate_of_change": 1.7706555415001153, "market_dynamics": 1.348371, "expectation": {"probability": 43.0806, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.56, "high": 3.61, "low": 2.81, "close": 2.94, "volume": 21635730}, "trend_line": 2.772, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.661273, "activity_20": 2.943571, "activity_30": 2.798215}, "trend_signal": 1, "fair_value": 10.185224, "relative_strength": 15.741221, "rate_of_change": -0.21598272138229757, "market_dynamics": 0.993193, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.83, "high": 3.43, "low": 2.53, "close": 3.35, "volume": 26477710}, "trend_line": 2.762, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.678545, "activity_20": 3.019619, "activity_30": 2.835505}, "trend_signal": 1, "fair_value": 9.930801, "relative_strength": 35.155685, "rate_of_change": -0.36075036075035305, "market_dynamics": 0.672117, "expectation": {"probability": 37.7108, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.34, "high": 3.855, "low": 3.24, "close": 3.52, "volume": 18776378}, "trend_line": 2.746667, "activity_lines": {"activity_5": 3.394, "activity_10": 3.701636, "activity_20": 3.110571, "activity_30": 2.884409}, "trend_signal": 1, "fair_value": 9.683301, "relative_strength": 40.8486, "rate_of_change": -0.5551412020275178, "market_dynamics": 0.502569, "expectation": {"probability": 39.6028, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.63, "high": 3.8, "low": 2.76, "close": 2.84, "volume": 15970756}, "trend_line": 2.734, "activity_lines": {"activity_5": 3.176, "activity_10": 3.57, "activity_20": 3.135048, "activity_30": 2.89043}, "trend_signal": 1, "fair_value": 9.416699, "relative_strength": 16.301876, "rate_of_change": -0.46117712849792075, "market_dynamics": 0.337583, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.71, "high": 3.04, "low": 2.1111, "close": 2.35, "volume": 19114898}, "trend_line": 2.717667, "activity_lines": {"activity_5": 2.887333, "activity_10": 3.334, "activity_20": 3.106286, "activity_30": 2.865656}, "trend_signal": 1, "fair_value": 9.182917, "relative_strength": 6.533308, "rate_of_change": -0.5974030724213582, "market_dynamics": 0.180007, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.18, "high": 2.9289, "low": 2.11, "close": 2.74, "volume": 16739646}, "trend_line": 2.711, "activity_lines": {"activity_5": 2.800667, "activity_10": 3.170909, "activity_20": 3.109714, "activity_30": 2.867097}, "trend_signal": 1, "fair_value": 8.963429, "relative_strength": 14.804781, "rate_of_change": -0.24532071074197834, "market_dynamics": 0.007504, "expectation": {"probability": 39.1949, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.8, "high": 3.18, "low": 2.58, "close": 3.12, "volume": 10859596}, "trend_line": 2.722, "activity_lines": {"activity_5": 2.854, "activity_10": 3.074727, "activity_20": 3.143524, "activity_30": 2.893484}, "trend_signal": 1, "fair_value": 8.774135, "relative_strength": 32.527646, "rate_of_change": 0.4057543341940288, "market_dynamics": -0.145592, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.0, "high": 3.575, "low": 2.78, "close": 3.39, "volume": 12151795}, "trend_line": 2.730333, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.06, "activity_20": 3.195048, "activity_30": 2.936581}, "trend_signal": 1, "fair_value": 8.592981, "relative_strength": 33.903194, "rate_of_change": 0.30613519470976946, "market_dynamics": -0.214294, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.42, "high": 3.4785, "low": 2.87, "close": 3.1, "volume": 10037532}, "trend_line": 2.741333, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.043455, "activity_20": 3.209952, "activity_30": 2.96043}, "trend_signal": 1, "fair_value": 8.425096, "relative_strength": 17.704192, "rate_of_change": 0.4028812602711875, "market_dynamics": -0.264644, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.01, "high": 4.38, "low": 2.91, "close": 4.16, "volume": 18574344}, "trend_line": 2.763667, "activity_lines": {"activity_5": 3.49, "activity_10": 3.240182, "activity_20": 3.317857, "activity_30": 3.051957}, "trend_signal": 1, "fair_value": 8.276186, "relative_strength": 56.204828, "rate_of_change": 0.814713134084763, "market_dynamics": -0.227801, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.5, "high": 4.76, "low": 4.2809, "close": 4.62, "volume": 14564545}, "trend_line": 2.807333, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.507273, "activity_20": 3.457952, "activity_30": 3.17172}, "trend_signal": 1, "fair_value": 8.142468, "relative_strength": 60.447205, "rate_of_change": 1.580002221685897, "market_dynamics": -0.186246, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.4, "high": 4.93, "low": 4.05, "close": 4.36, "volume": 13550917}, "trend_line": 2.85, "activity_lines": {"activity_5": 4.156667, "activity_10": 3.696545, "activity_20": 3.560143, "activity_30": 3.271892}, "trend_signal": 1, "fair_value": 7.999519, "relative_strength": 53.008764, "rate_of_change": 1.5198410733603829, "market_dynamics": -0.162354, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.51, "high": 5.19, "low": 4.25, "close": 4.72, "volume": 17832290}, "trend_line": 2.902, "activity_lines": {"activity_5": 4.421333, "activity_10": 3.932909, "activity_20": 3.685238, "activity_30": 3.392538}, "trend_signal": 1, "fair_value": 7.896955, "relative_strength": 59.816279, "rate_of_change": 1.8245614035087736, "market_dynamics": 0.104517, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.67, "high": 5.7288, "low": 4.15, "close": 5.61, "volume": 27654977}, "trend_line": 3.040333, "activity_lines": {"activity_5": 4.894, "activity_10": 4.309273, "activity_20": 3.881238, "activity_30": 3.567247}, "trend_signal": 1, "fair_value": 7.822596, "relative_strength": 81.709598, "rate_of_change": 4.766815988973115, "market_dynamics": 0.521201, "expectation": {"probability": 45.1358, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.67, "high": 5.68, "low": 4.64, "close": 4.68, "volume": 19144946}, "trend_line": 3.152667, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.466182, "activity_20": 3.971476, "activity_30": 3.673032}, "trend_signal": 1, "fair_value": 7.753365, "relative_strength": 49.577027, "rate_of_change": 3.694792642779596, "market_dynamics": 0.781089, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.9, "high": 7.77, "low": 4.55, "close": 5.755, "volume": 127505399}, "trend_line": 3.293833, "activity_lines": {"activity_5": 5.208333, "activity_10": 4.776182, "activity_20": 4.153524, "activity_30": 3.840925}, "trend_signal": 1, "fair_value": 7.679103, "relative_strength": 79.410251, "rate_of_change": 4.477669224183831, "market_dynamics": 1.254344, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.61, "high": 5.91, "low": 4.97, "close": 5.73, "volume": 39895185}, "trend_line": 3.436833, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.026818, "activity_20": 4.318262, "activity_30": 3.998097}, "trend_signal": 1, "fair_value": 7.605641, "relative_strength": 67.820691, "rate_of_change": 4.341446576071108, "market_dynamics": 1.442715, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.79, "high": 6.275, "low": 5.545, "close": 6.03, "volume": 23745566}, "trend_line": 3.587833, "activity_lines": {"activity_5": 5.687, "activity_10": 5.284545, "activity_20": 4.507619, "activity_30": 4.165398}, "trend_signal": 1, "fair_value": 7.532051, "relative_strength": 70.13095, "rate_of_change": 4.393579786972477, "market_dynamics": 1.402653, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.03, "high": 6.245, "low": 5.035, "close": 5.08, "volume": 21620350}, "trend_line": 3.7095, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.321545, "activity_20": 4.607262, "activity_30": 4.261667}, "trend_signal": 1, "fair_value": 7.456026, "relative_strength": 41.779972, "rate_of_change": 3.3910998644585737, "market_dynamics": 1.366595, "expectation": {"probability": 48.5757, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.115, "high": 5.55, "low": 5.03, "close": 5.37, "volume": 16364197}, "trend_line": 3.831167, "activity_lines": {"activity_5": 5.498333, "activity_10": 5.375273, "activity_20": 4.730476, "activity_30": 4.368796}, "trend_signal": 1, "fair_value": 7.365449, "relative_strength": 45.829973, "rate_of_change": 3.279875994069293, "market_dynamics": 1.109116, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.39, "high": 5.86, "low": 4.88, "close": 5.46, "volume": 18167407}, "trend_line": 3.951167, "activity_lines": {"activity_5": 5.454, "activity_10": 5.423364, "activity_20": 4.853024, "activity_30": 4.473882}, "trend_signal": 1, "fair_value": 7.271795, "relative_strength": 45.026469, "rate_of_change": 3.132204886918259, "market_dynamics": 0.911785, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.6, "high": 5.63, "low": 4.97, "close": 5.12, "volume": 16826093}, "trend_line": 4.056167, "activity_lines": {"activity_5": 5.316, "activity_10": 5.394364, "activity_20": 4.93119, "activity_30": 4.54929}, "trend_signal": 1, "fair_value": 7.157949, "relative_strength": 37.154853, "rate_of_change": 2.657442725149315, "market_dynamics": 0.608053, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.23, "high": 5.77, "low": 4.3245, "close": 4.35, "volume": 42499564}, "trend_line": 4.140833, "activity_lines": {"activity_5": 4.962, "activity_10": 5.211545, "activity_20": 4.927595, "activity_30": 4.568247}, "trend_signal": 1, "fair_value": 7.03391, "relative_strength": 12.142099, "rate_of_change": 2.0873400922595016, "market_dynamics": 0.341816, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.31, "high": 4.41, "low": 4.095, "close": 4.3, "volume": 13995080}, "trend_line": 4.2175, "activity_lines": {"activity_5": 4.703333, "activity_10": 5.026364, "activity_20": 4.915286, "activity_30": 4.578516}, "trend_signal": 1, "fair_value": 6.919103, "relative_strength": 10.405031, "rate_of_change": 1.8514873698118346, "market_dynamics": -0.041465, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.25, "high": 4.285, "low": 3.775, "close": 4.23, "volume": 14312386}, "trend_line": 4.2765, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.852273, "activity_20": 4.889357, "activity_30": 4.579323}, "trend_signal": 1, "fair_value": 6.820513, "relative_strength": 9.922736, "rate_of_change": 1.3989330171902825, "market_dynamics": -0.439369, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.21, "high": 4.41, "low": 4.06, "close": 4.2, "volume": 11436272}, "trend_line": 4.329167, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.680909, "activity_20": 4.851619, "activity_30": 4.574387}, "trend_signal": 0, "fair_value": 6.734744, "relative_strength": 9.26719, "rate_of_change": 1.2315444873143826, "market_dynamics": -0.744192, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.31, "high": 4.62, "low": 4.085, "close": 4.46, "volume": 12337515}, "trend_line": 4.3145, "activity_lines": {"activity_5": 4.316, "activity_10": 4.585091, "activity_20": 4.83169, "activity_30": 4.582828}, "trend_signal": 1, "fair_value": 6.642372, "relative_strength": 14.441461, "rate_of_change": -0.33879496910145085, "market_dynamics": -0.910836, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.49, "high": 4.77, "low": 4.26, "close": 4.62, "volume": 15275731}, "trend_line": 4.262167, "activity_lines": {"activity_5": 4.42, "activity_10": 4.541455, "activity_20": 4.820619, "activity_30": 4.602538}, "trend_signal": 1, "fair_value": 6.566346, "relative_strength": 15.859793, "rate_of_change": -1.2129563101170464, "market_dynamics": -0.933179, "expectation": {"probability": 49.5899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.7, "high": 5.625, "low": 4.7, "close": 5.52, "volume": 21046790}, "trend_line": 4.305167, "activity_lines": {"activity_5": 4.806, "activity_10": 4.687091, "activity_20": 4.889405, "activity_30": 4.683688}, "trend_signal": 1, "fair_value": 6.506154, "relative_strength": 34.20993, "rate_of_change": 1.0088764705840985, "market_dynamics": -0.729949, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.41, "high": 5.76, "low": 5.06, "close": 5.4, "volume": 12700671}, "trend_line": 4.370833, "activity_lines": {"activity_5": 5.070667, "activity_10": 4.802909, "activity_20": 4.935238, "activity_30": 4.754323}, "trend_signal": 1, "fair_value": 6.448397, "relative_strength": 30.940989, "rate_of_change": 1.5252834559031097, "market_dynamics": -0.604071, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.49, "high": 6.83, "low": 5.45, "close": 6.33, "volume": 18814565}, "trend_line": 4.483833, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.087273, "activity_20": 5.063738, "activity_30": 4.88072}, "trend_signal": 1, "fair_value": 6.39641, "relative_strength": 49.669015, "rate_of_change": 2.585319548928077, "market_dynamics": -0.30151, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.41, "high": 7.34, "low": 6.1701, "close": 6.25, "volume": 14843678}, "trend_line": 4.5805, "activity_lines": {"activity_5": 5.895333, "activity_10": 5.341273, "activity_20": 5.176476, "activity_30": 4.994667}, "trend_signal": 1, "fair_value": 6.352885, "relative_strength": 49.772945, "rate_of_change": 2.1559009891760033, "market_dynamics": -0.019189, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.49, "high": 7.68, "low": 6.02, "close": 6.45, "volume": 18412566}, "trend_line": 4.678167, "activity_lines": {"activity_5": 6.170667, "activity_10": 5.611091, "activity_20": 5.299262, "activity_30": 5.11528}, "trend_signal": 1, "fair_value": 6.304263, "relative_strength": 49.270661, "rate_of_change": 2.132234472219199, "market_dynamics": 0.232147, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.51, "high": 6.88, "low": 6.07, "close": 6.66, "volume": 10063044}, "trend_line": 4.8055, "activity_lines": {"activity_5": 6.394, "activity_10": 5.880909, "activity_20": 5.43381, "activity_30": 5.24314}, "trend_signal": 1, "fair_value": 6.251955, "relative_strength": 49.022312, "rate_of_change": 2.721856658815304, "market_dynamics": 0.532511, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.87, "high": 6.92, "low": 5.98, "close": 6.24, "volume": 7995150}, "trend_line": 4.935167, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.031455, "activity_20": 5.523357, "activity_30": 5.335688}, "trend_signal": 1, "fair_value": 6.212724, "relative_strength": 35.741523, "rate_of_change": 2.698304026636136, "market_dynamics": 0.55292, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.28, "high": 8.2799, "low": 5.8, "close": 5.99, "volume": 50182122}, "trend_line": 5.0435, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.1, "activity_20": 5.581667, "activity_30": 5.403742}, "trend_signal": 1, "fair_value": 6.128109, "relative_strength": 32.012934, "rate_of_change": 2.1951232855949963, "market_dynamics": 0.736247, "expectation": {"probability": 47.7036, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.29, "high": 6.59, "low": 4.8449, "close": 5.05, "volume": 19101982}, "trend_line": 5.107833, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.965091, "activity_20": 5.549333, "activity_30": 5.404161}, "trend_signal": 1, "fair_value": 6.04984, "relative_strength": 9.855516, "rate_of_change": 1.275562605333606, "market_dynamics": 0.54922, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.04, "high": 5.11, "low": 4.03, "close": 4.34, "volume": 17945049}, "trend_line": 5.1395, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.690364, "activity_20": 5.452619, "activity_30": 5.354624}, "trend_signal": 1, "fair_value": 5.966571, "relative_strength": -3.64675, "rate_of_change": 0.6199693686148249, "market_dynamics": 0.250374, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.35, "high": 4.86, "low": 4.34, "close": 4.79, "volume": 10061383}, "trend_line": 5.195833, "activity_lines": {"activity_5": 4.978667, "activity_10": 5.502545, "activity_20": 5.40681, "activity_30": 5.332075}, "trend_signal": 0, "fair_value": 5.876635, "relative_strength": 0.098271, "rate_of_change": 1.0960793851542059, "market_dynamics": 0.015492, "expectation": {"probability": 47.2333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.65, "high": 5.12, "low": 4.565, "close": 5.01, "volume": 10001803}, "trend_line": 5.224167, "activity_lines": {"activity_5": 4.888, "activity_10": 5.368, "activity_20": 5.383333, "activity_30": 5.320086}, "trend_signal": 0, "fair_value": 5.803558, "relative_strength": 2.34238, "rate_of_change": 0.5453216067567837, "market_dynamics": -0.361917, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.09, "high": 5.13, "low": 4.76, "close": 4.79, "volume": 9746276}, "trend_line": 5.229833, "activity_lines": {"activity_5": 4.806, "activity_10": 5.200545, "activity_20": 5.340619, "activity_30": 5.292075}, "trend_signal": 0, "fair_value": 5.736763, "relative_strength": -1.494033, "rate_of_change": 0.10845748231250293, "market_dynamics": -0.596889, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.82, "high": 5.695, "low": 4.59, "close": 5.26, "volume": 12932515}, "trend_line": 5.259833, "activity_lines": {"activity_5": 4.960667, "activity_10": 5.146545, "activity_20": 5.345857, "activity_30": 5.294022}, "trend_signal": 0, "fair_value": 5.680032, "relative_strength": 6.23209, "rate_of_change": 0.5736320834718861, "market_dynamics": -0.62911, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.35, "high": 5.51, "low": 5.0, "close": 5.22, "volume": 7387846}, "trend_line": 5.2765, "activity_lines": {"activity_5": 5.088, "activity_10": 5.103273, "activity_20": 5.346619, "activity_30": 5.291452}, "trend_signal": 0, "fair_value": 5.615801, "relative_strength": 2.954626, "rate_of_change": 0.3168731782929227, "market_dynamics": -0.748395, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.14, "high": 5.265, "low": 4.7, "close": 4.78, "volume": 10528250}, "trend_line": 5.248833, "activity_lines": {"activity_5": 5.01, "activity_10": 5.002364, "activity_20": 5.301333, "activity_30": 5.259419}, "trend_signal": 0, "fair_value": 5.546442, "relative_strength": -4.962185, "rate_of_change": -0.5243437884961643, "market_dynamics": -0.907353, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.8, "high": 5.3, "low": 4.74, "close": 4.86, "volume": 9494435}, "trend_line": 5.254833, "activity_lines": {"activity_5": 4.959333, "activity_10": 4.950182, "activity_20": 5.261381, "activity_30": 5.234333}, "trend_signal": 0, "fair_value": 5.469583, "relative_strength": -6.37294, "rate_of_change": 0.11431112401555428, "market_dynamics": -0.987086, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.78, "high": 5.46, "low": 4.7, "close": 4.99, "volume": 12458897}, "trend_line": 5.229333, "activity_lines": {"activity_5": 4.962, "activity_10": 4.946727, "activity_20": 5.23081, "activity_30": 5.217247}, "trend_signal": 0, "fair_value": 5.402083, "relative_strength": -3.966312, "rate_of_change": -0.485267562261257, "market_dynamics": -1.069432, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.8, "high": 5.65, "low": 4.78, "close": 5.27, "volume": 12047479}, "trend_line": 5.214, "activity_lines": {"activity_5": 5.044667, "activity_10": 5.012364, "activity_20": 5.223143, "activity_30": 5.219871}, "trend_signal": 0, "fair_value": 5.321571, "relative_strength": 0.30932, "rate_of_change": -0.29321139043926164, "market_dynamics": -0.994117, "expectation": {"probability": 50.3481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.295, "high": 5.73, "low": 5.12, "close": 5.22, "volume": 12599493}, "trend_line": 5.187, "activity_lines": {"activity_5": 5.11, "activity_10": 5.064909, "activity_20": 5.206857, "activity_30": 5.220258}, "trend_signal": 0, "fair_value": 5.244263, "relative_strength": -1.261099, "rate_of_change": -0.5178365937859635, "market_dynamics": -0.877486, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.25, "high": 6.19, "low": 4.11, "close": 4.15, "volume": 37407422}, "trend_line": 5.156, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.906909, "activity_20": 5.08581, "activity_30": 5.153355}, "trend_signal": 0, "fair_value": 5.191827, "relative_strength": -19.451603, "rate_of_change": -0.5976479660690299, "market_dynamics": -0.82288, "expectation": {"probability": 52.601, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.13, "high": 4.8, "low": 3.97, "close": 4.19, "volume": 16686557}, "trend_line": 5.116667, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.767818, "activity_20": 4.975095, "activity_30": 5.091032}, "trend_signal": 0, "fair_value": 5.137724, "relative_strength": -16.759723, "rate_of_change": -0.7628588052754085, "market_dynamics": -0.898335, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.12, "high": 4.36, "low": 3.85, "close": 4.21, "volume": 10602441}, "trend_line": 5.075, "activity_lines": {"activity_5": 4.398, "activity_10": 4.647273, "activity_20": 4.872048, "activity_30": 5.032538}, "trend_signal": 0, "fair_value": 5.094776, "relative_strength": -17.086652, "rate_of_change": -0.8143387091635914, "market_dynamics": -1.012861, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.19, "high": 4.2, "low": 3.72, "close": 4.06, "volume": 15063344}, "trend_line": 5.039667, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.51, "activity_20": 4.76481, "activity_30": 4.967054}, "trend_signal": 0, "fair_value": 5.04984, "relative_strength": -19.822539, "rate_of_change": -0.6962167487684828, "market_dynamics": -1.056516, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.95, "high": 4.41, "low": 3.85, "close": 4.1, "volume": 9241243}, "trend_line": 5.031333, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.401818, "activity_20": 4.67181, "activity_30": 4.90643}, "trend_signal": 0, "fair_value": 5.013301, "relative_strength": -18.170972, "rate_of_change": -0.16536806896169173, "market_dynamics": -1.119822, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.01, "high": 4.05, "low": 3.51, "close": 3.56, "volume": 9577509}, "trend_line": 5.006667, "activity_lines": {"activity_5": 3.932667, "activity_10": 4.215818, "activity_20": 4.538571, "activity_30": 4.811505}, "trend_signal": 0, "fair_value": 4.970545, "relative_strength": -28.05741, "rate_of_change": -0.49024781305470844, "market_dynamics": -1.16042, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.63, "high": 3.695, "low": 3.07, "close": 3.12, "volume": 12199288}, "trend_line": 4.969667, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.972, "activity_20": 4.37819, "activity_30": 4.689785}, "trend_signal": 0, "fair_value": 4.918237, "relative_strength": -35.388426, "rate_of_change": -0.7390145979351117, "market_dynamics": -1.206979, "expectation": {"probability": 51.8052, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.15, "high": 3.235, "low": 2.87, "close": 2.91, "volume": 11920380}, "trend_line": 4.926667, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.721636, "activity_20": 4.212667, "activity_30": 4.556903}, "trend_signal": 0, "fair_value": 4.85766, "relative_strength": -37.596361, "rate_of_change": -0.8652491203132955, "market_dynamics": -1.339267, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.92, "high": 3.05, "low": 2.74, "close": 2.89, "volume": 10797994}, "trend_line": 4.874333, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.505455, "activity_20": 4.059905, "activity_30": 4.425505}, "trend_signal": 0, "fair_value": 4.797853, "relative_strength": -40.308886, "rate_of_change": -1.0622597386833756, "market_dynamics": -1.404643, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.92, "high": 3.39, "low": 2.76, "close": 2.82, "volume": 8858029}, "trend_line": 4.814333, "activity_lines": {"activity_5": 2.946, "activity_10": 3.319818, "activity_20": 3.910762, "activity_30": 4.292968}, "trend_signal": 0, "fair_value": 4.737276, "relative_strength": -44.053797, "rate_of_change": -1.2309376482895118, "market_dynamics": -1.426922, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.78, "high": 4.065, "low": 2.75, "close": 3.75, "volume": 14688379}, "trend_line": 4.755333, "activity_lines": {"activity_5": 3.176, "activity_10": 3.346909, "activity_20": 3.857429, "activity_30": 4.224301}, "trend_signal": 0, "fair_value": 4.681955, "relative_strength": -29.72561, "rate_of_change": -1.2255072509525238, "market_dynamics": -1.220484, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.66, "high": 3.875, "low": 3.33, "close": 3.46, "volume": 9153502}, "trend_line": 4.690667, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.328545, "activity_20": 3.781429, "activity_30": 4.140731}, "trend_signal": 0, "fair_value": 4.628942, "relative_strength": -36.330897, "rate_of_change": -1.3598627057242865, "market_dynamics": -1.097598, "expectation": {"probability": 49.6103, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.42, "high": 3.69, "low": 3.29, "close": 3.68, "volume": 6921921}, "trend_line": 4.602333, "activity_lines": {"activity_5": 3.468, "activity_10": 3.363455, "activity_20": 3.733762, "activity_30": 4.075527}, "trend_signal": 0, "fair_value": 4.576635, "relative_strength": -33.170774, "rate_of_change": -1.883186335759937, "market_dynamics": -0.923957, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.68, "high": 4.08, "low": 3.68, "close": 4.04, "volume": 8533428}, "trend_line": 4.528667, "activity_lines": {"activity_5": 3.708, "activity_10": 3.473455, "activity_20": 3.725667, "activity_30": 4.039247}, "trend_signal": 0, "fair_value": 4.524006, "relative_strength": -29.982412, "rate_of_change": -1.600622988384355, "market_dynamics": -0.540857, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.0, "high": 4.325, "low": 3.785, "close": 4.22, "volume": 11849961}, "trend_line": 4.454333, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.616545, "activity_20": 3.740524, "activity_30": 4.019333}, "trend_signal": 0, "fair_value": 4.462724, "relative_strength": -26.109038, "rate_of_change": -1.6414101544670945, "market_dynamics": -0.21027, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.195, "high": 4.81, "low": 3.97, "close": 4.55, "volume": 18433042}, "trend_line": 4.384, "activity_lines": {"activity_5": 4.171333, "activity_10": 3.817455, "activity_20": 3.791571, "activity_30": 4.025505}, "trend_signal": 0, "fair_value": 4.433494, "relative_strength": -20.859517, "rate_of_change": -1.5789793892822954, "market_dynamics": 0.354415, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.64, "high": 9.26, "low": 4.52, "close": 8.78, "volume": 103047982}, "trend_line": 4.468667, "activity_lines": {"activity_5": 5.768, "activity_10": 4.769455, "activity_20": 4.246571, "activity_30": 4.309118}, "trend_signal": 0, "fair_value": 4.429519, "relative_strength": 47.443639, "rate_of_change": 1.931272810218969, "market_dynamics": 1.009821, "expectation": {"probability": 44.403, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b35b5b7-d98e-40ed-8ed8-bec9ee3b5f51/", "share_image": "https://sharemaestro.com/terminal/2b35b5b7-d98e-40ed-8ed8-bec9ee3b5f51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}