{"ticker": {"uuid": "2b360f02-21be-4100-8560-58eb63ed65de", "symbol": "6330", "name": "Toyo Engineering Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6330 fell 26.00%, moving from 2,731.00 to 2,021.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -36.46 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 54.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,021.00"}, {"label": "12-Week Change", "value": "-26.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.46"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2184.0, "high": 2285.0, "low": 2009.0, "close": 2021.0, "volume": 6811200}, "trend_line": 3190.966667, "activity_lines": {"activity_5": 2136.933333, "activity_10": 2235.436364, "activity_20": 2684.095238, "activity_30": 3022.675269}, "trend_signal": 0, "fair_value": 1294.980691, "relative_strength": -36.457443, "rate_of_change": -0.5960354194573305, "market_dynamics": -1.263761, "expectation": {"probability": 54.3285, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 523.011493, "high": 559.278717, "low": 521.102692, "close": 554.506714, "volume": 768800}, "trend_line": 544.67642, "activity_lines": {"activity_5": 533.128166, "activity_10": 536.581362, "activity_20": 536.927591, "activity_30": 540.962465}, "trend_signal": 0, "fair_value": 571.178169, "relative_strength": -16.123414, "rate_of_change": -0.017519810857053324, "market_dynamics": -0.081163, "expectation": {"probability": 41.8294, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 556.415496, "high": 599.36358, "low": 550.689093, "close": 588.865173, "volume": 1234800}, "trend_line": 546.171647, "activity_lines": {"activity_5": 551.707165, "activity_10": 545.899785, "activity_20": 541.286021, "activity_30": 543.813353}, "trend_signal": 0, "fair_value": 572.622006, "relative_strength": -14.309106, "rate_of_change": 0.2745165652664016, "market_dynamics": 0.372416, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 585.047546, "high": 592.682751, "low": 546.871546, "close": 550.689148, "volume": 616300}, "trend_line": 545.280874, "activity_lines": {"activity_5": 554.443115, "activity_10": 547.201242, "activity_20": 542.008639, "activity_30": 544.104804}, "trend_signal": 0, "fair_value": 573.967956, "relative_strength": -17.129282, "rate_of_change": -0.1630939659524229, "market_dynamics": 0.749003, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 549.734729, "high": 561.187561, "low": 537.327557, "close": 561.187561, "volume": 481300}, "trend_line": 545.789888, "activity_lines": {"activity_5": 559.724137, "activity_10": 550.255327, "activity_20": 543.826546, "activity_30": 545.131042}, "trend_signal": 0, "fair_value": 575.528034, "relative_strength": -16.148673, "rate_of_change": 0.09334895542292194, "market_dynamics": 1.156452, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 563.096331, "high": 565.005132, "low": 535.418726, "close": 539.236328, "volume": 464200}, "trend_line": 545.948956, "activity_lines": {"activity_5": 555.015759, "activity_10": 548.832401, "activity_20": 543.562949, "activity_30": 544.708232}, "trend_signal": 0, "fair_value": 576.947399, "relative_strength": -16.974043, "rate_of_change": 0.029144548753518462, "market_dynamics": 1.085674, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 545.917126, "high": 575.503531, "low": 538.281921, "close": 549.734741, "volume": 1088700}, "trend_line": 545.853516, "activity_lines": {"activity_5": 551.961678, "activity_10": 549.543862, "activity_20": 544.403731, "activity_30": 544.952476}, "trend_signal": 0, "fair_value": 578.342292, "relative_strength": -14.906735, "rate_of_change": -0.017481487774827723, "market_dynamics": 0.865747, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 555.461128, "high": 604.135571, "low": 551.643526, "close": 597.454773, "volume": 1095900}, "trend_line": 548.93941, "activity_lines": {"activity_5": 565.132406, "activity_10": 558.983751, "activity_20": 549.825636, "activity_30": 548.281589}, "trend_signal": 0, "fair_value": 580.055319, "relative_strength": -6.921084, "rate_of_change": 0.5653337222435221, "market_dynamics": 1.040658, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 593.637213, "high": 637.5396, "low": 591.728411, "close": 617.497192, "volume": 1326800}, "trend_line": 551.643544, "activity_lines": {"activity_5": 584.411299, "activity_10": 571.061258, "activity_20": 557.038179, "activity_30": 552.704672}, "trend_signal": 1, "fair_value": 582.166012, "relative_strength": -4.790203, "rate_of_change": 0.49261065078203575, "market_dynamics": 1.298761, "expectation": {"probability": 49.9279, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 625.132416, "high": 629.904419, "low": 602.22674, "close": 610.816345, "volume": 619200}, "trend_line": 553.584157, "activity_lines": {"activity_5": 597.009375, "activity_10": 580.449083, "activity_20": 563.31904, "activity_30": 556.522272}, "trend_signal": 1, "fair_value": 584.044223, "relative_strength": -3.859845, "rate_of_change": 0.35178749413588434, "market_dynamics": 1.585618, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 614.634021, "high": 628.950006, "low": 604.13559, "close": 608.907593, "volume": 583400}, "trend_line": 554.888505, "activity_lines": {"activity_5": 605.662614, "activity_10": 587.858706, "activity_20": 568.804573, "activity_30": 560.091526}, "trend_signal": 1, "fair_value": 585.910199, "relative_strength": -4.553526, "rate_of_change": 0.23561873718868087, "market_dynamics": 1.650874, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 610.816382, "high": 629.904401, "low": 578.366785, "close": 591.728394, "volume": 742600}, "trend_line": 555.938346, "activity_lines": {"activity_5": 603.944702, "activity_10": 590.374858, "activity_20": 572.113165, "activity_30": 562.468293}, "trend_signal": 1, "fair_value": 587.751703, "relative_strength": -3.798842, "rate_of_change": 0.18919854899499403, "market_dynamics": 1.461687, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 592.682745, "high": 603.181146, "low": 582.184405, "close": 596.500366, "volume": 493600}, "trend_line": 556.192853, "activity_lines": {"activity_5": 601.017871, "activity_10": 593.081884, "activity_20": 575.626267, "activity_30": 565.085197}, "trend_signal": 1, "fair_value": 589.617679, "relative_strength": -3.110835, "rate_of_change": 0.04577971673139266, "market_dynamics": 1.15177, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 596.50036, "high": 615.588379, "low": 595.545959, "close": 615.588379, "volume": 443500}, "trend_line": 557.68808, "activity_lines": {"activity_5": 604.517338, "activity_10": 599.120635, "activity_20": 580.639143, "activity_30": 568.917167}, "trend_signal": 1, "fair_value": 591.618249, "relative_strength": -2.891493, "rate_of_change": 0.26883247275383454, "market_dynamics": 1.095162, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 617.497211, "high": 620.360425, "low": 602.226819, "close": 604.13562, "volume": 681200}, "trend_line": 559.056055, "activity_lines": {"activity_5": 604.326473, "activity_10": 601.897081, "activity_20": 584.211332, "activity_30": 571.913782}, "trend_signal": 1, "fair_value": 593.447517, "relative_strength": -3.958773, "rate_of_change": 0.24529392846266343, "market_dynamics": 1.111681, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 602.226788, "high": 669.989196, "low": 592.682794, "close": 660.44519, "volume": 1080500}, "trend_line": 562.364642, "activity_lines": {"activity_5": 623.350846, "activity_10": 614.130757, "activity_20": 592.81457, "activity_30": 578.455017}, "trend_signal": 1, "fair_value": 595.478677, "relative_strength": 2.290874, "rate_of_change": 0.5918166828548147, "market_dynamics": 1.371701, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 662.354016, "high": 674.761185, "low": 647.083564, "close": 657.58197, "volume": 594200}, "trend_line": 565.705041, "activity_lines": {"activity_5": 637.984973, "activity_10": 623.64005, "activity_20": 600.627016, "activity_30": 584.59807}, "trend_signal": 1, "fair_value": 597.589371, "relative_strength": 5.562963, "rate_of_change": 0.5939916471491192, "market_dynamics": 1.538297, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 667.126025, "high": 699.575614, "low": 646.129254, "close": 653.764404, "volume": 828200}, "trend_line": 568.409178, "activity_lines": {"activity_5": 646.956339, "activity_10": 630.494381, "activity_20": 607.575961, "activity_30": 590.27932}, "trend_signal": 1, "fair_value": 599.797951, "relative_strength": 6.753892, "rate_of_change": 0.4780118266614396, "market_dynamics": 1.716267, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 662.354003, "high": 669.034807, "low": 546.871546, "close": 560.233154, "volume": 1204800}, "trend_line": 568.568245, "activity_lines": {"activity_5": 620.93302, "activity_10": 619.319219, "activity_20": 605.08543, "activity_30": 589.751834}, "trend_signal": 1, "fair_value": 601.345793, "relative_strength": -5.734753, "rate_of_change": 0.027984593872981064, "market_dynamics": 1.390522, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 577.412349, "high": 606.998804, "low": 573.594745, "close": 576.457947, "volume": 693600}, "trend_line": 571.717766, "activity_lines": {"activity_5": 604.008313, "activity_10": 612.135184, "activity_20": 604.026499, "activity_30": 590.260847}, "trend_signal": 1, "fair_value": 603.168943, "relative_strength": -6.714677, "rate_of_change": 0.5539389559119567, "market_dynamics": 0.750465, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 574.549151, "high": 583.138782, "low": 552.597937, "close": 558.324341, "volume": 446000}, "trend_line": 573.817448, "activity_lines": {"activity_5": 582.884249, "activity_10": 602.278827, "activity_20": 600.976962, "activity_30": 589.396755}, "trend_signal": 1, "fair_value": 604.722903, "relative_strength": -6.385397, "rate_of_change": 0.3672584839702235, "market_dynamics": 0.091825, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 556.415594, "high": 577.412354, "low": 537.32751, "close": 577.412354, "volume": 655800}, "trend_line": 575.089982, "activity_lines": {"activity_5": 574.930912, "activity_10": 596.812714, "activity_20": 599.522637, "activity_30": 589.628685}, "trend_signal": 0, "fair_value": 606.558289, "relative_strength": -2.213826, "rate_of_change": 0.22176634824111352, "market_dynamics": -0.61845, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 571.68598, "high": 596.500323, "low": 555.461152, "close": 589.819519, "volume": 656000}, "trend_line": 577.094222, "activity_lines": {"activity_5": 576.457939, "activity_10": 593.862741, "activity_20": 599.140872, "activity_30": 590.578977}, "trend_signal": 0, "fair_value": 608.412028, "relative_strength": -2.881738, "rate_of_change": 0.3485089399453287, "market_dynamics": -0.805466, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 598.409198, "high": 645.174805, "low": 551.643518, "close": 645.174805, "volume": 1346300}, "trend_line": 580.530064, "activity_lines": {"activity_5": 600.699719, "activity_10": 601.098835, "activity_20": 604.026495, "activity_30": 594.971273}, "trend_signal": 1, "fair_value": 610.541075, "relative_strength": 4.206937, "rate_of_change": 0.5953693294818837, "market_dynamics": -0.57818, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 641.357197, "high": 677.624451, "low": 641.357197, "close": 662.354065, "volume": 935000}, "trend_line": 584.793056, "activity_lines": {"activity_5": 625.005143, "activity_10": 610.920496, "activity_20": 610.098306, "activity_30": 600.250241}, "trend_signal": 1, "fair_value": 612.719067, "relative_strength": 3.718475, "rate_of_change": 0.7343275162403888, "market_dynamics": -0.188099, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 658.5364, "high": 666.1716, "low": 622.269166, "close": 661.399597, "volume": 672800}, "trend_line": 588.451593, "activity_lines": {"activity_5": 643.266003, "activity_10": 619.5101, "activity_20": 615.59747, "activity_30": 605.192598}, "trend_signal": 1, "fair_value": 614.670694, "relative_strength": 3.522889, "rate_of_change": 0.6256122507720105, "market_dynamics": 0.118946, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 669.989252, "high": 694.803681, "low": 652.810004, "close": 675.715637, "volume": 821400}, "trend_line": 592.555516, "activity_lines": {"activity_5": 659.427193, "activity_10": 630.685267, "activity_20": 621.878337, "activity_30": 610.822537}, "trend_signal": 1, "fair_value": 616.71409, "relative_strength": 6.317294, "rate_of_change": 0.6974104665224364, "market_dynamics": 0.460052, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 673.806824, "high": 749.20448, "low": 672.852401, "close": 688.122864, "volume": 1500500}, "trend_line": 597.422959, "activity_lines": {"activity_5": 673.170573, "activity_10": 643.786591, "activity_20": 628.740935, "activity_30": 616.988172}, "trend_signal": 1, "fair_value": 618.580065, "relative_strength": 11.792648, "rate_of_change": 0.8214324006056472, "market_dynamics": 0.629779, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 710.07406, "high": 770.201306, "low": 669.03479, "close": 703.39325, "volume": 1868300}, "trend_line": 602.990295, "activity_lines": {"activity_5": 685.450525, "activity_10": 659.03965, "activity_20": 636.626103, "activity_30": 623.824965}, "trend_signal": 1, "fair_value": 620.59899, "relative_strength": 11.834486, "rate_of_change": 0.9318918726054441, "market_dynamics": 0.860132, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 690.985978, "high": 714.846075, "low": 670.943567, "close": 705.302063, "volume": 1095400}, "trend_line": 609.130273, "activity_lines": {"activity_5": 694.485519, "activity_10": 672.036854, "activity_20": 644.284034, "activity_30": 630.425724}, "trend_signal": 1, "fair_value": 622.679094, "relative_strength": 11.240405, "rate_of_change": 1.0182548626259469, "market_dynamics": 1.003499, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 719.618049, "high": 769.24688, "low": 718.663648, "close": 751.113281, "volume": 1806500}, "trend_line": 617.115426, "activity_lines": {"activity_5": 715.927718, "activity_10": 691.020751, "activity_20": 655.855006, "activity_30": 639.585918}, "trend_signal": 1, "fair_value": 625.010034, "relative_strength": 17.198134, "rate_of_change": 1.3109105480298413, "market_dynamics": 1.270293, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 761.611683, "high": 805.514117, "low": 756.83968, "close": 779.7453, "volume": 820400}, "trend_line": 624.623378, "activity_lines": {"activity_5": 740.933012, "activity_10": 711.705216, "activity_20": 669.475666, "activity_30": 650.078168}, "trend_signal": 1, "fair_value": 627.157435, "relative_strength": 21.72687, "rate_of_change": 1.2166203733821501, "market_dynamics": 1.329964, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 779.745275, "high": 779.745275, "low": 735.842914, "close": 759.702881, "volume": 1382100}, "trend_line": 630.317969, "activity_lines": {"activity_5": 752.322188, "activity_10": 725.066824, "activity_20": 680.292207, "activity_30": 658.792975}, "trend_signal": 1, "fair_value": 629.280365, "relative_strength": 11.316631, "rate_of_change": 0.9116839363639613, "market_dynamics": 1.399076, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 763.520454, "high": 796.924474, "low": 746.341302, "close": 769.246887, "volume": 1446700}, "trend_line": 637.603227, "activity_lines": {"activity_5": 762.120699, "activity_10": 737.074917, "activity_20": 691.240546, "activity_30": 667.756131}, "trend_signal": 1, "fair_value": 631.354351, "relative_strength": 11.472209, "rate_of_change": 1.155806808357069, "market_dynamics": 1.573852, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 766.383685, "high": 770.201288, "low": 725.344482, "close": 738.706116, "volume": 2205700}, "trend_line": 643.520512, "activity_lines": {"activity_5": 757.34871, "activity_10": 741.274286, "activity_20": 698.548532, "activity_30": 674.278898}, "trend_signal": 1, "fair_value": 633.422219, "relative_strength": 7.772904, "rate_of_change": 0.9280512941946116, "market_dynamics": 1.527167, "expectation": {"probability": 54.6004, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 748.250057, "high": 801.69649, "low": 743.478064, "close": 749.204468, "volume": 1761000}, "trend_line": 650.51945, "activity_lines": {"activity_5": 753.849235, "activity_10": 745.994228, "activity_20": 706.21555, "activity_30": 681.097218}, "trend_signal": 1, "fair_value": 635.251487, "relative_strength": 8.077225, "rate_of_change": 1.0876013848024713, "market_dynamics": 1.524534, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 763.520489, "high": 816.966925, "low": 741.569259, "close": 798.833313, "volume": 2424200}, "trend_line": 658.822736, "activity_lines": {"activity_5": 767.019963, "activity_10": 758.141144, "activity_20": 718.186461, "activity_30": 690.665854}, "trend_signal": 1, "fair_value": 637.441714, "relative_strength": 12.780101, "rate_of_change": 1.2764085685677742, "market_dynamics": 1.551367, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 805.514142, "high": 834.146074, "low": 760.657257, "close": 817.921265, "volume": 1488400}, "trend_line": 666.171619, "activity_lines": {"activity_5": 785.280807, "activity_10": 771.520094, "activity_20": 731.302647, "activity_30": 700.930275}, "trend_signal": 1, "fair_value": 639.69312, "relative_strength": 10.610258, "rate_of_change": 1.1154567986858306, "market_dynamics": 1.518122, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 817.92127, "high": 820.784472, "low": 771.15564, "close": 798.833313, "volume": 1127100}, "trend_line": 672.216156, "activity_lines": {"activity_5": 793.297774, "activity_10": 779.068536, "activity_20": 741.819234, "activity_30": 709.489094}, "trend_signal": 1, "fair_value": 641.473444, "relative_strength": 6.325814, "rate_of_change": 0.9073543254624888, "market_dynamics": 1.390889, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 810.286066, "high": 882.820524, "low": 795.015657, "close": 858.96051, "volume": 1790400}, "trend_line": 680.487628, "activity_lines": {"activity_5": 819.384713, "activity_10": 795.813922, "activity_20": 756.926029, "activity_30": 721.537117}, "trend_signal": 1, "fair_value": 643.272122, "relative_strength": 11.888434, "rate_of_change": 1.2304780130872095, "market_dynamics": 1.468234, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 858.960559, "high": 895.227758, "low": 843.690149, "close": 889.501343, "volume": 1649300}, "trend_line": 689.840753, "activity_lines": {"activity_5": 847.634969, "activity_10": 815.318396, "activity_20": 773.596224, "activity_30": 735.021873}, "trend_signal": 1, "fair_value": 644.868908, "relative_strength": 16.203618, "rate_of_change": 1.374473923572932, "market_dynamics": 1.458149, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 875.185382, "high": 878.048584, "low": 833.191706, "close": 853.234131, "volume": 1296800}, "trend_line": 698.557611, "activity_lines": {"activity_5": 854.44303, "activity_10": 825.712685, "activity_20": 785.235366, "activity_30": 745.563381}, "trend_signal": 1, "fair_value": 646.14756, "relative_strength": 13.791151, "rate_of_change": 1.2636043843585454, "market_dynamics": 1.412945, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 863.732525, "high": 931.494983, "low": 832.237323, "close": 929.586182, "volume": 1534000}, "trend_line": 709.660472, "activity_lines": {"activity_5": 883.075053, "activity_10": 848.653005, "activity_20": 802.832695, "activity_30": 760.46845}, "trend_signal": 1, "fair_value": 647.891177, "relative_strength": 16.822706, "rate_of_change": 1.5893980432202428, "market_dynamics": 1.548177, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 931.494951, "high": 954.934452, "low": 901.908576, "close": 946.235657, "volume": 1031400}, "trend_line": 720.682048, "activity_lines": {"activity_5": 909.812573, "activity_10": 871.531715, "activity_20": 820.397751, "activity_30": 775.731365}, "trend_signal": 1, "fair_value": 649.29491, "relative_strength": 19.944911, "rate_of_change": 1.5530773425971485, "market_dynamics": 1.463351, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 939.469883, "high": 939.469883, "low": 867.946449, "close": 875.678711, "volume": 1080900}, "trend_line": 729.733484, "activity_lines": {"activity_5": 903.204289, "activity_10": 878.363912, "activity_20": 829.809475, "activity_30": 785.73115}, "trend_signal": 1, "fair_value": 650.240238, "relative_strength": 14.560341, "rate_of_change": 1.2559541374894865, "market_dynamics": 1.258509, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 885.344045, "high": 975.231592, "low": 848.615799, "close": 964.599731, "volume": 1874600}, "trend_line": 739.871969, "activity_lines": {"activity_5": 925.121798, "activity_10": 898.873156, "activity_20": 846.674037, "activity_30": 800.883811}, "trend_signal": 1, "fair_value": 652.030879, "relative_strength": 23.842837, "rate_of_change": 1.3893407966462534, "market_dynamics": 1.312641, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 950.101798, "high": 979.097784, "low": 869.879573, "close": 878.578369, "volume": 1793400}, "trend_line": 747.238515, "activity_lines": {"activity_5": 913.35896, "activity_10": 899.825874, "activity_20": 853.902277, "activity_30": 809.832611}, "trend_signal": 1, "fair_value": 653.459758, "relative_strength": 19.687011, "rate_of_change": 0.995651451690552, "market_dynamics": 1.175639, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 900.808598, "high": 922.07232, "low": 858.281164, "close": 868.913025, "volume": 1240500}, "trend_line": 754.410136, "activity_lines": {"activity_5": 896.684725, "activity_10": 897.571348, "activity_20": 859.243995, "activity_30": 817.68258}, "trend_signal": 1, "fair_value": 654.747147, "relative_strength": 15.242807, "rate_of_change": 0.9597499133191708, "market_dynamics": 0.832638, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 881.477953, "high": 927.871529, "low": 879.544858, "close": 898.875549, "volume": 765600}, "trend_line": 765.698216, "activity_lines": {"activity_5": 894.042875, "activity_10": 899.83743, "activity_20": 866.578382, "activity_30": 827.002929}, "trend_signal": 1, "fair_value": 655.96353, "relative_strength": 17.75807, "rate_of_change": 1.496278941830129, "market_dynamics": 0.555707, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 911.440442, "high": 911.440442, "low": 841.850112, "close": 882.444458, "volume": 997800}, "trend_line": 775.897766, "activity_lines": {"activity_5": 889.081335, "activity_10": 897.297091, "activity_20": 871.417035, "activity_30": 834.534944}, "trend_signal": 1, "fair_value": 657.062351, "relative_strength": 15.112369, "rate_of_change": 1.3320587389222864, "market_dynamics": 0.035432, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 877.611796, "high": 1034.190144, "low": 836.050908, "close": 993.595764, "volume": 4316900}, "trend_line": 790.406814, "activity_lines": {"activity_5": 920.719181, "activity_10": 914.5391, "activity_20": 885.997991, "activity_30": 848.579977}, "trend_signal": 1, "fair_value": 659.234639, "relative_strength": 26.7487, "rate_of_change": 1.8699690391942703, "market_dynamics": 0.012853, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 975.231644, "high": 1015.825984, "low": 952.034847, "close": 953.001343, "volume": 1595300}, "trend_line": 802.926447, "activity_lines": {"activity_5": 936.892485, "activity_10": 922.507679, "activity_20": 895.558133, "activity_30": 859.069946}, "trend_signal": 1, "fair_value": 661.079409, "relative_strength": 21.115226, "rate_of_change": 1.5839480098409169, "market_dynamics": 0.034903, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 949.135217, "high": 954.934435, "low": 881.477918, "close": 901.775146, "volume": 814400}, "trend_line": 813.324967, "activity_lines": {"activity_5": 931.028857, "activity_10": 919.348455, "activity_20": 899.414561, "activity_30": 865.447282}, "trend_signal": 1, "fair_value": 662.332734, "relative_strength": 14.298515, "rate_of_change": 1.2950775303083224, "market_dynamics": -0.094769, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 910.473907, "high": 915.306571, "low": 832.184769, "close": 841.850098, "volume": 1018400}, "trend_line": 819.880811, "activity_lines": {"activity_5": 902.999406, "activity_10": 905.799423, "activity_20": 896.887307, "activity_30": 867.287613}, "trend_signal": 1, "fair_value": 663.379345, "relative_strength": 5.708566, "rate_of_change": 0.8060546849043158, "market_dynamics": -0.257774, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 854.415035, "high": 893.076349, "low": 850.548904, "close": 888.243652, "volume": 1154200}, "trend_line": 827.410463, "activity_lines": {"activity_5": 894.236169, "activity_10": 902.583502, "activity_20": 898.432758, "activity_30": 871.698119}, "trend_signal": 1, "fair_value": 664.900771, "relative_strength": 10.599394, "rate_of_change": 0.9183837332180294, "market_dynamics": -0.730541, "expectation": {"probability": 45.4729, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 879.544869, "high": 881.477934, "low": 832.184792, "close": 837.017456, "volume": 958000}, "trend_line": 833.264392, "activity_lines": {"activity_5": 868.010921, "activity_10": 889.825273, "activity_20": 894.387439, "activity_30": 872.317924}, "trend_signal": 1, "fair_value": 665.812397, "relative_strength": 4.33592, "rate_of_change": 0.7074999968909015, "market_dynamics": -1.062241, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 837.983968, "high": 864.080366, "low": 834.117836, "close": 847.649292, "volume": 679500}, "trend_line": 838.995514, "activity_lines": {"activity_5": 855.768172, "activity_10": 881.319783, "activity_20": 890.936519, "activity_30": 873.245983}, "trend_signal": 1, "fair_value": 666.835003, "relative_strength": 2.599887, "rate_of_change": 0.6877915407190367, "market_dynamics": -1.21072, "expectation": {"probability": 45.4729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 856.348069, "high": 866.97993, "low": 816.720215, "close": 816.720215, "volume": 845800}, "trend_line": 843.282092, "activity_lines": {"activity_5": 840.239201, "activity_10": 867.753172, "activity_20": 884.307516, "activity_30": 871.808866}, "trend_signal": 0, "fair_value": 667.787822, "relative_strength": -4.646865, "rate_of_change": 0.5109178688648003, "market_dynamics": -1.255428, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 815.753706, "high": 820.58637, "low": 792.556901, "close": 810.921021, "volume": 937500}, "trend_line": 846.866351, "activity_lines": {"activity_5": 828.447494, "activity_10": 854.081121, "activity_20": 877.131928, "activity_30": 869.721055}, "trend_signal": 0, "fair_value": 668.281328, "relative_strength": -6.197578, "rate_of_change": 0.42503677405258766, "market_dynamics": -1.353951, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 819.619818, "high": 838.950487, "low": 802.222267, "close": 807.054932, "volume": 696800}, "trend_line": 850.258114, "activity_lines": {"activity_5": 817.429029, "activity_10": 841.305319, "activity_20": 869.53058, "activity_30": 867.152577}, "trend_signal": 0, "fair_value": 668.688872, "relative_strength": -4.163803, "rate_of_change": 0.400507470393043, "market_dynamics": -1.394981, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 808.02143, "high": 811.887561, "low": 746.163325, "close": 757.761719, "volume": 756800}, "trend_line": 850.479728, "activity_lines": {"activity_5": 795.392074, "activity_10": 820.937833, "activity_20": 857.48181, "activity_30": 861.185067}, "trend_signal": 0, "fair_value": 668.468419, "relative_strength": -4.403494, "rate_of_change": 0.02606432051056499, "market_dynamics": -1.452318, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 767.427058, "high": 789.657301, "low": 688.171387, "close": 688.171387, "volume": 823700}, "trend_line": 847.427264, "activity_lines": {"activity_5": 755.442058, "activity_10": 792.205451, "activity_20": 839.432721, "activity_30": 850.713562}, "trend_signal": 0, "fair_value": 668.126124, "relative_strength": -8.949051, "rate_of_change": -0.35891084754932406, "market_dynamics": -1.485003, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 615.681391, "high": 676.572989, "low": 573.153948, "close": 636.945129, "volume": 2017500}, "trend_line": 843.335339, "activity_lines": {"activity_5": 709.048482, "activity_10": 758.974294, "activity_20": 817.290953, "activity_30": 837.134069}, "trend_signal": 0, "fair_value": 666.372579, "relative_strength": -13.5534, "rate_of_change": -0.48286445029930736, "market_dynamics": -1.457993, "expectation": {"probability": 47.5213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 637.91166, "high": 696.870178, "low": 631.14593, "close": 696.870178, "volume": 869800}, "trend_line": 840.922782, "activity_lines": {"activity_5": 694.614929, "activity_10": 741.453692, "activity_20": 802.249863, "activity_30": 827.684704}, "trend_signal": 0, "fair_value": 665.168354, "relative_strength": -12.928192, "rate_of_change": -0.28607327221229994, "market_dynamics": -1.465005, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 687.204837, "high": 735.531471, "low": 676.572976, "close": 695.903625, "volume": 1679200}, "trend_line": 839.496033, "activity_lines": {"activity_5": 687.462581, "activity_10": 726.393352, "activity_20": 788.304174, "activity_30": 818.328629}, "trend_signal": 0, "fair_value": 664.325009, "relative_strength": -13.675459, "rate_of_change": -0.16966468628744708, "market_dynamics": -1.362836, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 693.004027, "high": 713.30121, "low": 687.20483, "close": 704.602417, "volume": 672300}, "trend_line": 838.009298, "activity_lines": {"activity_5": 690.619918, "activity_10": 716.411701, "activity_20": 776.043013, "activity_30": 809.625815}, "trend_signal": 0, "fair_value": 663.366124, "relative_strength": -13.190805, "rate_of_change": -0.1770985140557617, "market_dynamics": -1.364059, "expectation": {"probability": 41.0167, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 715.234288, "high": 738.431081, "low": 663.041503, "close": 665.941101, "volume": 1129200}, "trend_line": 833.579557, "activity_lines": {"activity_5": 684.434102, "activity_10": 701.808266, "activity_20": 761.337905, "activity_30": 798.524641}, "trend_signal": 0, "fair_value": 662.269533, "relative_strength": -12.848889, "rate_of_change": -0.5286028461225883, "market_dynamics": -1.393039, "expectation": {"probability": 44.839, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 652.409686, "high": 665.941125, "low": 636.945126, "close": 653.376221, "volume": 632600}, "trend_line": 828.094723, "activity_lines": {"activity_5": 675.542013, "activity_10": 688.224093, "activity_20": 746.448699, "activity_30": 786.898619}, "trend_signal": 0, "fair_value": 660.853797, "relative_strength": -14.794869, "rate_of_change": -0.6579856660280331, "market_dynamics": -1.424798, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 663.041499, "high": 712.3347, "low": 663.041499, "close": 705.56897, "volume": 746700}, "trend_line": 824.985911, "activity_lines": {"activity_5": 682.9521, "activity_10": 687.099402, "activity_20": 737.556598, "activity_30": 778.993732}, "trend_signal": 0, "fair_value": 659.907226, "relative_strength": -10.643929, "rate_of_change": -0.3754174388091176, "market_dynamics": -1.438506, "expectation": {"probability": 40.6765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 708.468553, "high": 743.263758, "low": 693.004028, "close": 732.631897, "volume": 716100}, "trend_line": 820.774957, "activity_lines": {"activity_5": 698.803243, "activity_10": 692.810734, "activity_20": 732.162426, "activity_30": 773.035409}, "trend_signal": 0, "fair_value": 659.427796, "relative_strength": -11.949616, "rate_of_change": -0.5104273835289795, "market_dynamics": -1.18507, "expectation": {"probability": 41.2233, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 703.635885, "high": 742.297228, "low": 700.736287, "close": 731.665344, "volume": 617900}, "trend_line": 815.513757, "activity_lines": {"activity_5": 711.883651, "activity_10": 699.699476, "activity_20": 727.389594, "activity_30": 767.286401}, "trend_signal": 0, "fair_value": 658.813694, "relative_strength": -9.420306, "rate_of_change": -0.641003962795117, "market_dynamics": -0.939276, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 743.26377, "high": 757.761763, "low": 727.79921, "close": 743.263733, "volume": 881400}, "trend_line": 811.848077, "activity_lines": {"activity_5": 727.025993, "activity_10": 709.171495, "activity_20": 724.968658, "activity_30": 762.625109}, "trend_signal": 0, "fair_value": 658.176053, "relative_strength": -10.315022, "rate_of_change": -0.449493336995916, "market_dynamics": -0.50052, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 750.99598, "high": 750.99598, "low": 722.966549, "close": 737.464539, "volume": 452200}, "trend_line": 805.444023, "activity_lines": {"activity_5": 735.080428, "activity_10": 716.587437, "activity_20": 722.994169, "activity_30": 757.826172}, "trend_signal": 0, "fair_value": 657.629715, "relative_strength": -9.677983, "rate_of_change": -0.7888241878535575, "market_dynamics": -0.202388, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 738.43111, "high": 747.129906, "low": 701.70284, "close": 702.669373, "volume": 546500}, "trend_line": 797.325147, "activity_lines": {"activity_5": 725.930587, "activity_10": 715.849359, "activity_20": 718.488286, "activity_30": 751.195549}, "trend_signal": 0, "fair_value": 656.909274, "relative_strength": -11.507762, "rate_of_change": -1.0080000308103347, "market_dynamics": -0.096987, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 702.669369, "high": 733.598392, "low": 701.702836, "close": 705.56897, "volume": 444900}, "trend_line": 791.654822, "activity_lines": {"activity_5": 717.940585, "activity_10": 715.53304, "activity_20": 714.92132, "activity_30": 745.275796}, "trend_signal": 0, "fair_value": 656.256364, "relative_strength": -11.475474, "rate_of_change": -0.711168463873879, "market_dynamics": 0.012187, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 718.133914, "high": 757.76173, "low": 704.602454, "close": 731.665344, "volume": 659900}, "trend_line": 783.890342, "activity_lines": {"activity_5": 720.453569, "activity_10": 719.785783, "activity_20": 714.709603, "activity_30": 741.405507}, "trend_signal": 0, "fair_value": 656.192877, "relative_strength": -11.458777, "rate_of_change": -0.9807910953392683, "market_dynamics": 0.096442, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 729.732303, "high": 735.531459, "low": 647.576965, "close": 668.840698, "volume": 1298200}, "trend_line": 776.899087, "activity_lines": {"activity_5": 702.025004, "activity_10": 712.12381, "activity_20": 709.016262, "activity_30": 733.982949}, "trend_signal": 0, "fair_value": 655.934679, "relative_strength": -17.081466, "rate_of_change": -0.8918664544536541, "market_dynamics": 0.252715, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 659.175369, "high": 696.87014, "low": 646.61047, "close": 692.037476, "volume": 987100}, "trend_line": 771.003235, "activity_lines": {"activity_5": 696.290234, "activity_10": 708.626714, "activity_20": 706.383609, "activity_30": 728.508006}, "trend_signal": 0, "fair_value": 655.898593, "relative_strength": -13.273741, "rate_of_change": -0.7588954728685362, "market_dynamics": 0.365721, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 701.702854, "high": 703.635919, "low": 650.476621, "close": 670.773804, "volume": 884700}, "trend_line": 763.399843, "activity_lines": {"activity_5": 686.496045, "activity_10": 700.560563, "activity_20": 702.319571, "activity_30": 722.041592}, "trend_signal": 0, "fair_value": 655.585489, "relative_strength": -15.564776, "rate_of_change": -0.9861686248307358, "market_dynamics": 0.393694, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 670.773755, "high": 703.635909, "low": 669.807223, "close": 675.606445, "volume": 635800}, "trend_line": 756.505243, "activity_lines": {"activity_5": 680.439107, "activity_10": 694.005713, "activity_20": 699.383152, "activity_30": 716.377501}, "trend_signal": 0, "fair_value": 655.505255, "relative_strength": -16.567834, "rate_of_change": -0.9031440159727779, "market_dynamics": 0.248864, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 675.606425, "high": 683.338688, "low": 668.840735, "close": 676.572998, "volume": 498500}, "trend_line": 745.937817, "activity_lines": {"activity_5": 676.701855, "activity_10": 688.663427, "activity_20": 697.164731, "activity_30": 711.220582}, "trend_signal": 0, "fair_value": 655.412864, "relative_strength": -16.927969, "rate_of_change": -1.396874125828095, "market_dynamics": 0.078922, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 678.506062, "high": 681.405661, "low": 649.510085, "close": 668.840698, "volume": 622800}, "trend_line": 736.465796, "activity_lines": {"activity_5": 674.059993, "activity_10": 682.916947, "activity_20": 694.596513, "activity_30": 706.246575}, "trend_signal": 0, "fair_value": 655.362676, "relative_strength": -15.934595, "rate_of_change": -1.2698137544620614, "market_dynamics": -0.033811, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 665.941141, "high": 697.836691, "low": 660.141944, "close": 695.903625, "volume": 567500}, "trend_line": 729.603412, "activity_lines": {"activity_5": 680.439107, "activity_10": 683.444145, "activity_20": 694.697768, "activity_30": 703.62966}, "trend_signal": 0, "fair_value": 655.492086, "relative_strength": -15.553988, "rate_of_change": -0.9317994178781803, "market_dynamics": -0.074488, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 701.70286, "high": 710.401655, "low": 698.803261, "close": 703.635925, "volume": 106300}, "trend_line": 724.996273, "activity_lines": {"activity_5": 689.137911, "activity_10": 686.132869, "activity_20": 695.254678, "activity_30": 701.954339}, "trend_signal": 0, "fair_value": 655.689416, "relative_strength": -13.321846, "rate_of_change": -0.6314579844645893, "market_dynamics": -0.101196, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 706.535521, "high": 714.267785, "low": 683.338682, "close": 689.137878, "volume": 684700}, "trend_line": 718.359414, "activity_lines": {"activity_5": 690.813224, "activity_10": 686.168011, "activity_20": 694.398603, "activity_30": 699.640894}, "trend_signal": 0, "fair_value": 655.806046, "relative_strength": -13.27358, "rate_of_change": -0.9154335335458971, "market_dynamics": -0.075073, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 689.137885, "high": 690.104417, "low": 665.941139, "close": 670.773804, "volume": 381600}, "trend_line": 712.817959, "activity_lines": {"activity_5": 685.465084, "activity_10": 683.162977, "activity_20": 691.825787, "activity_30": 696.570854}, "trend_signal": 0, "fair_value": 655.964024, "relative_strength": -13.639269, "rate_of_change": -0.771404243057646, "market_dynamics": -0.144847, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 676.572973, "high": 693.970544, "low": 671.740309, "close": 675.606445, "volume": 930000}, "trend_line": 707.083197, "activity_lines": {"activity_5": 682.114437, "activity_10": 682.143724, "activity_20": 689.874311, "activity_30": 694.170112}, "trend_signal": 0, "fair_value": 656.342637, "relative_strength": -15.942479, "rate_of_change": -0.8045198535745552, "market_dynamics": -0.039301, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 690.104411, "high": 699.769775, "low": 678.506058, "close": 698.803223, "volume": 686400}, "trend_line": 703.152631, "activity_lines": {"activity_5": 686.044999, "activity_10": 685.219054, "activity_20": 690.086027, "activity_30": 693.63592}, "trend_signal": 0, "fair_value": 656.723117, "relative_strength": -12.009179, "rate_of_change": -0.555884514958994, "market_dynamics": 0.286474, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 693.970569, "high": 700.736328, "low": 674.639912, "close": 700.736328, "volume": 652300}, "trend_line": 699.479808, "activity_lines": {"activity_5": 690.426624, "activity_10": 688.522844, "activity_20": 690.265529, "activity_30": 693.480029}, "trend_signal": 0, "fair_value": 657.403532, "relative_strength": -9.668741, "rate_of_change": -0.5223365224100248, "market_dynamics": 0.564454, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 710.40165, "high": 734.564925, "low": 659.175391, "close": 674.639893, "volume": 1678400}, "trend_line": 695.065973, "activity_lines": {"activity_5": 686.302743, "activity_10": 686.537054, "activity_20": 687.982668, "activity_30": 691.877454}, "trend_signal": 0, "fair_value": 658.081847, "relative_strength": -13.503587, "rate_of_change": -0.631016785548163, "market_dynamics": 0.908594, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 682.372201, "high": 722.966534, "low": 680.439135, "close": 686.238281, "volume": 1410900}, "trend_line": 692.681858, "activity_lines": {"activity_5": 687.011523, "activity_10": 686.677636, "activity_20": 687.080569, "activity_30": 691.307926}, "trend_signal": 0, "fair_value": 659.22606, "relative_strength": -10.936326, "rate_of_change": -0.34300556963100703, "market_dynamics": 1.213557, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 677.539535, "high": 677.539535, "low": 657.242328, "close": 669.807251, "volume": 679500}, "trend_line": 692.06972, "activity_lines": {"activity_5": 681.212329, "activity_10": 683.655025, "activity_20": 684.829928, "activity_30": 689.832145}, "trend_signal": 0, "fair_value": 660.185412, "relative_strength": -8.967305, "rate_of_change": -0.08837217157202819, "market_dynamics": 1.0481, "expectation": {"probability": 52.4311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 670.77378, "high": 713.301254, "low": 665.941116, "close": 704.602417, "volume": 998500}, "trend_line": 694.324963, "activity_lines": {"activity_5": 687.398136, "activity_10": 686.941234, "activity_20": 686.242906, "activity_30": 690.640706}, "trend_signal": 0, "fair_value": 660.841666, "relative_strength": -3.230661, "rate_of_change": 0.3258693358235734, "market_dynamics": 1.201963, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 710.401606, "high": 727.799196, "low": 693.970549, "close": 710.401611, "volume": 1147300}, "trend_line": 694.776011, "activity_lines": {"activity_5": 695.130395, "activity_10": 691.123683, "activity_20": 688.364675, "activity_30": 691.677909}, "trend_signal": 0, "fair_value": 661.620746, "relative_strength": -2.598731, "rate_of_change": 0.06496208894047992, "market_dynamics": 1.418943, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 715.234274, "high": 736.498011, "low": 713.301208, "close": 725.86615, "volume": 706100}, "trend_line": 695.774762, "activity_lines": {"activity_5": 707.373149, "activity_10": 697.994853, "activity_20": 691.922436, "activity_30": 693.683724}, "trend_signal": 0, "fair_value": 662.19306, "relative_strength": -1.793718, "rate_of_change": 0.14375150900251363, "market_dynamics": 1.462188, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 734.564948, "high": 734.564948, "low": 711.368139, "close": 720.0, "volume": 725200}, "trend_line": 696.288015, "activity_lines": {"activity_5": 714.245435, "activity_10": 703.131664, "activity_20": 694.824863, "activity_30": 695.246643}, "trend_signal": 0, "fair_value": 662.905191, "relative_strength": -0.732957, "rate_of_change": 0.0737671194805372, "market_dynamics": 1.777304, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 705.0, "high": 705.0, "low": 594.0, "close": 607.0, "volume": 1250400}, "trend_line": 694.323311, "activity_lines": {"activity_5": 681.200273, "activity_10": 686.827998, "activity_20": 687.020935, "activity_30": 689.486126}, "trend_signal": 0, "fair_value": 662.776722, "relative_strength": -7.630418, "rate_of_change": -0.2821682920967674, "market_dynamics": 1.274661, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 547.0, "high": 604.0, "low": 530.0, "close": 588.0, "volume": 2169400}, "trend_line": 692.144104, "activity_lines": {"activity_5": 646.008927, "activity_10": 668.317177, "activity_20": 677.701962, "activity_30": 682.626557}, "trend_signal": 0, "fair_value": 662.495868, "relative_strength": -9.384272, "rate_of_change": -0.3138605553746156, "market_dynamics": 0.644413, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 598.0, "high": 649.0, "low": 593.0, "close": 644.0, "volume": 705700}, "trend_line": 690.091805, "activity_lines": {"activity_5": 637.257743, "activity_10": 662.002779, "activity_20": 674.211739, "activity_30": 679.520486}, "trend_signal": 0, "fair_value": 662.751409, "relative_strength": -3.529981, "rate_of_change": -0.29651325325743844, "market_dynamics": 0.020957, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 644.0, "high": 683.0, "low": 637.0, "close": 681.0, "volume": 650500}, "trend_line": 688.370742, "activity_lines": {"activity_5": 645.266667, "activity_10": 663.447222, "activity_20": 674.37282, "activity_30": 678.933918}, "trend_signal": 0, "fair_value": 663.372607, "relative_strength": -0.392393, "rate_of_change": -0.2493962379396857, "market_dynamics": -0.455052, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 686.0, "high": 693.0, "low": 663.0, "close": 667.0, "volume": 424400}, "trend_line": 686.21523, "activity_lines": {"activity_5": 651.6, "activity_10": 662.230573, "activity_20": 673.174885, "activity_30": 677.55516}, "trend_signal": 0, "fair_value": 663.836763, "relative_strength": -4.904367, "rate_of_change": -0.31313242537550073, "market_dynamics": -0.497998, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 668.0, "high": 672.0, "low": 653.0, "close": 667.0, "volume": 351600}, "trend_line": 683.673106, "activity_lines": {"activity_5": 661.466667, "activity_10": 661.363711, "activity_20": 672.022534, "activity_30": 676.315468}, "trend_signal": 0, "fair_value": 664.484458, "relative_strength": -6.107625, "rate_of_change": -0.370455782510111, "market_dynamics": -0.444718, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 670.0, "high": 774.0, "low": 643.0, "close": 670.0, "volume": 2690900}, "trend_line": 681.424288, "activity_lines": {"activity_5": 668.333333, "activity_10": 661.093344, "activity_20": 671.164664, "activity_30": 675.433332}, "trend_signal": 0, "fair_value": 664.906665, "relative_strength": -5.556243, "rate_of_change": -0.32893176289428516, "market_dynamics": -0.181415, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 670.0, "high": 670.0, "low": 635.0, "close": 646.0, "volume": 816500}, "trend_line": 679.535309, "activity_lines": {"activity_5": 661.733333, "activity_10": 657.088475, "activity_20": 668.14443, "activity_30": 673.147894}, "trend_signal": 0, "fair_value": 665.223971, "relative_strength": -6.791526, "rate_of_change": -0.2772104008127258, "market_dynamics": -0.219959, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 643.0, "high": 663.0, "low": 643.0, "close": 648.0, "volume": 560400}, "trend_line": 677.616343, "activity_lines": {"activity_5": 655.666667, "activity_10": 654.618182, "activity_20": 665.589128, "activity_30": 671.113358}, "trend_signal": 0, "fair_value": 665.370558, "relative_strength": -7.88026, "rate_of_change": -0.282393861596963, "market_dynamics": -0.230118, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 645.0, "high": 698.0, "low": 634.0, "close": 689.0, "volume": 984300}, "trend_line": 676.194165, "activity_lines": {"activity_5": 665.466667, "activity_10": 661.018182, "activity_20": 667.134483, "activity_30": 671.847788}, "trend_signal": 0, "fair_value": 665.724904, "relative_strength": -1.11178, "rate_of_change": -0.20987953060630812, "market_dynamics": -0.043778, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 699.0, "high": 701.0, "low": 672.0, "close": 676.0, "volume": 845200}, "trend_line": 676.432808, "activity_lines": {"activity_5": 669.466667, "activity_10": 665.618182, "activity_20": 667.354952, "activity_30": 671.835261}, "trend_signal": 0, "fair_value": 666.271225, "relative_strength": -2.706701, "rate_of_change": 0.03529208211964157, "market_dynamics": -0.10703, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 680.0, "high": 729.0, "low": 680.0, "close": 713.0, "volume": 1038700}, "trend_line": 677.131559, "activity_lines": {"activity_5": 685.2, "activity_10": 675.690909, "activity_20": 671.097356, "activity_30": 674.194434}, "trend_signal": 0, "fair_value": 666.956838, "relative_strength": 1.429545, "rate_of_change": 0.10329939525937595, "market_dynamics": 0.172087, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 716.0, "high": 784.0, "low": 716.0, "close": 764.0, "volume": 1441400}, "trend_line": 680.239099, "activity_lines": {"activity_5": 715.066667, "activity_10": 692.763636, "activity_20": 679.629299, "activity_30": 679.79885}, "trend_signal": 0, "fair_value": 668.128441, "relative_strength": 4.215446, "rate_of_change": 0.4589270664904826, "market_dynamics": 0.671199, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 771.0, "high": 1076.0, "low": 764.0, "close": 1055.0, "volume": 17192800}, "trend_line": 692.885551, "activity_lines": {"activity_5": 834.066667, "activity_10": 760.563636, "activity_20": 715.574273, "activity_30": 703.976973}, "trend_signal": 1, "fair_value": 671.067541, "relative_strength": 44.146243, "rate_of_change": 1.859118656747479, "market_dynamics": 1.126296, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1070.0, "high": 1100.0, "low": 939.0, "close": 1072.0, "volume": 12933800}, "trend_line": 706.066451, "activity_lines": {"activity_5": 931.6, "activity_10": 824.654545, "activity_20": 751.327055, "activity_30": 728.435969}, "trend_signal": 1, "fair_value": 674.060554, "relative_strength": 46.22919, "rate_of_change": 1.9023199402811715, "market_dynamics": 1.617804, "expectation": {"probability": 48.5635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1071.0, "high": 1130.0, "low": 1009.0, "close": 1051.0, "volume": 8032700}, "trend_line": 718.805094, "activity_lines": {"activity_5": 996.6, "activity_10": 877.563636, "activity_20": 783.242877, "activity_30": 750.689747}, "trend_signal": 1, "fair_value": 676.790475, "relative_strength": 41.548267, "rate_of_change": 1.804170553912924, "market_dynamics": 1.895516, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1055.0, "high": 1245.0, "low": 1051.0, "close": 1230.0, "volume": 10256400}, "trend_line": 736.608307, "activity_lines": {"activity_5": 1096.266667, "activity_10": 956.036364, "activity_20": 830.391114, "activity_30": 783.670063}, "trend_signal": 1, "fair_value": 680.649478, "relative_strength": 57.56184, "rate_of_change": 2.476778913867841, "market_dynamics": 1.995273, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1255.0, "high": 1485.0, "low": 1202.0, "close": 1483.0, "volume": 16489600}, "trend_line": 762.587109, "activity_lines": {"activity_5": 1245.8, "activity_10": 1070.327273, "activity_20": 899.132696, "activity_30": 831.824366}, "trend_signal": 1, "fair_value": 686.142511, "relative_strength": 89.699143, "rate_of_change": 3.5268136067870994, "market_dynamics": 1.966643, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1439.0, "high": 1878.0, "low": 1412.0, "close": 1747.0, "volume": 36041900}, "trend_line": 797.84918, "activity_lines": {"activity_5": 1435.4, "activity_10": 1217.4, "activity_20": 989.338095, "activity_30": 895.334875}, "trend_signal": 1, "fair_value": 693.052545, "relative_strength": 112.971893, "rate_of_change": 4.624005649169712, "market_dynamics": 1.959067, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1831.0, "high": 1955.0, "low": 1650.0, "close": 1932.0, "volume": 21343300}, "trend_line": 839.890053, "activity_lines": {"activity_5": 1640.533333, "activity_10": 1378.127273, "activity_20": 1092.3, "activity_30": 968.505896}, "trend_signal": 1, "fair_value": 701.099532, "relative_strength": 121.373472, "rate_of_change": 5.269275704463332, "market_dynamics": 1.995248, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1966.0, "high": 2022.0, "low": 1732.0, "close": 1795.0, "volume": 16660400}, "trend_line": 877.203172, "activity_lines": {"activity_5": 1742.666667, "activity_10": 1491.345455, "activity_20": 1176.442857, "activity_30": 1030.125892}, "trend_signal": 1, "fair_value": 708.286667, "relative_strength": 104.583712, "rate_of_change": 4.442619467479279, "market_dynamics": 1.92403, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1835.0, "high": 1880.0, "low": 1481.0, "close": 1690.0, "volume": 22750600}, "trend_line": 910.243064, "activity_lines": {"activity_5": 1760.2, "activity_10": 1565.127273, "activity_20": 1244.928571, "activity_30": 1082.564397}, "trend_signal": 1, "fair_value": 714.972029, "relative_strength": 88.475726, "rate_of_change": 3.7665039359889603, "market_dynamics": 1.798324, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1650.0, "high": 1768.0, "low": 1586.0, "close": 1698.0, "volume": 17328500}, "trend_line": 943.485187, "activity_lines": {"activity_5": 1749.733333, "activity_10": 1622.6, "activity_20": 1308.928571, "activity_30": 1133.387425}, "trend_signal": 1, "fair_value": 721.678083, "relative_strength": 84.467928, "rate_of_change": 3.6520050868522733, "market_dynamics": 1.588322, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1700.0, "high": 1746.0, "low": 1565.0, "close": 1576.0, "volume": 7863300}, "trend_line": 973.530524, "activity_lines": {"activity_5": 1684.266667, "activity_10": 1640.909091, "activity_20": 1356.290476, "activity_30": 1174.194833}, "trend_signal": 1, "fair_value": 727.956926, "relative_strength": 61.998587, "rate_of_change": 3.1845054288064856, "market_dynamics": 1.21456, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1575.0, "high": 1586.0, "low": 1437.0, "close": 1515.0, "volume": 5670200}, "trend_line": 1001.155914, "activity_lines": {"activity_5": 1609.866667, "activity_10": 1638.654545, "activity_20": 1393.580952, "activity_30": 1209.128347}, "trend_signal": 1, "fair_value": 733.869217, "relative_strength": 52.750294, "rate_of_change": 2.8376501115233688, "market_dynamics": 0.84843, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1560.0, "high": 1578.0, "low": 1443.0, "close": 1535.0, "volume": 4815900}, "trend_line": 1029.995673, "activity_lines": {"activity_5": 1569.933333, "activity_10": 1631.981818, "activity_20": 1428.738095, "activity_30": 1243.569901}, "trend_signal": 1, "fair_value": 740.282907, "relative_strength": 51.66517, "rate_of_change": 2.880646120819883, "market_dynamics": 0.480417, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1552.0, "high": 1640.0, "low": 1450.0, "close": 1473.0, "volume": 6289700}, "trend_line": 1055.608925, "activity_lines": {"activity_5": 1526.666667, "activity_10": 1605.236364, "activity_20": 1453.857143, "activity_30": 1272.150826}, "trend_signal": 1, "fair_value": 746.146212, "relative_strength": 42.593539, "rate_of_change": 2.486733941842502, "market_dynamics": 0.128444, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1600.0, "high": 1655.0, "low": 1495.0, "close": 1540.0, "volume": 7921500}, "trend_line": 1083.262205, "activity_lines": {"activity_5": 1520.2, "activity_10": 1586.254545, "activity_20": 1481.533333, "activity_30": 1303.401863}, "trend_signal": 1, "fair_value": 752.445123, "relative_strength": 40.304518, "rate_of_change": 2.6196519700702603, "market_dynamics": -0.070952, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1660.0, "high": 1894.0, "low": 1617.0, "close": 1757.0, "volume": 20594000}, "trend_line": 1117.633333, "activity_lines": {"activity_5": 1596.6, "activity_10": 1605.690909, "activity_20": 1525.619048, "activity_30": 1346.868817}, "trend_signal": 1, "fair_value": 760.245182, "relative_strength": 59.361338, "rate_of_change": 3.172927832370926, "market_dynamics": -0.074947, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1848.0, "high": 2919.0, "low": 1813.0, "close": 2545.0, "volume": 140992200}, "trend_line": 1178.466667, "activity_lines": {"activity_5": 1923.6, "activity_10": 1768.218182, "activity_20": 1639.471429, "activity_30": 1438.956989}, "trend_signal": 1, "fair_value": 773.084288, "relative_strength": 116.836843, "rate_of_change": 5.44304936187868, "market_dynamics": 0.228766, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2640.0, "high": 3040.0, "low": 2300.0, "close": 2595.0, "volume": 125180500}, "trend_line": 1244.733333, "activity_lines": {"activity_5": 2198.6, "activity_10": 1928.690909, "activity_20": 1749.247619, "activity_30": 1530.346237}, "trend_signal": 1, "fair_value": 786.097075, "relative_strength": 102.894409, "rate_of_change": 5.623126037895817, "market_dynamics": 0.611536, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2556.0, "high": 2560.0, "low": 2241.0, "close": 2390.0, "volume": 24388400}, "trend_line": 1304.8, "activity_lines": {"activity_5": 2334.6, "activity_10": 2037.345455, "activity_20": 1830.361905, "activity_30": 1604.234409}, "trend_signal": 1, "fair_value": 797.844703, "relative_strength": 90.446835, "rate_of_change": 4.825665498587564, "market_dynamics": 0.827713, "expectation": {"probability": 57.0215, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2393.0, "high": 2805.0, "low": 2333.0, "close": 2794.0, "volume": 47562800}, "trend_line": 1376.466667, "activity_lines": {"activity_5": 2544.133333, "activity_10": 2206.727273, "activity_20": 1941.966667, "activity_30": 1700.311828}, "trend_signal": 1, "fair_value": 812.267726, "relative_strength": 115.851838, "rate_of_change": 5.492540389331695, "market_dynamics": 1.039596, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2883.0, "high": 3120.0, "low": 2457.0, "close": 2673.0, "volume": 41548800}, "trend_line": 1442.866667, "activity_lines": {"activity_5": 2629.733333, "activity_10": 2334.181818, "activity_20": 2032.380952, "activity_30": 1783.95914}, "trend_signal": 1, "fair_value": 825.700981, "relative_strength": 108.189841, "rate_of_change": 4.823945366197531, "market_dynamics": 0.945851, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2730.0, "high": 2845.0, "low": 2594.0, "close": 2644.0, "volume": 25277500}, "trend_line": 1508.766667, "activity_lines": {"activity_5": 2644.6, "activity_10": 2436.418182, "activity_20": 2112.328571, "activity_30": 1861.451613}, "trend_signal": 1, "fair_value": 839.15023, "relative_strength": 94.298771, "rate_of_change": 4.567296584445947, "market_dynamics": 0.828493, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2676.0, "high": 2706.0, "low": 2361.0, "close": 2490.0, "volume": 14070200}, "trend_line": 1569.533333, "activity_lines": {"activity_5": 2601.533333, "activity_10": 2490.127273, "activity_20": 2170.12381, "activity_30": 1924.756989}, "trend_signal": 1, "fair_value": 851.685715, "relative_strength": 78.068599, "rate_of_change": 4.027572144129294, "market_dynamics": 0.814683, "expectation": {"probability": 55.4137, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2531.0, "high": 2555.0, "low": 2303.0, "close": 2360.0, "volume": 6277600}, "trend_line": 1625.866667, "activity_lines": {"activity_5": 2522.133333, "activity_10": 2502.836364, "activity_20": 2208.685714, "activity_30": 1975.754839}, "trend_signal": 1, "fair_value": 863.271626, "relative_strength": 64.287051, "rate_of_change": 3.5891772933757706, "market_dynamics": 0.567305, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2340.0, "high": 2445.0, "low": 2148.0, "close": 2189.0, "volume": 6339000}, "trend_line": 1677.3, "activity_lines": {"activity_5": 2387.733333, "activity_10": 2468.327273, "activity_20": 2225.580952, "activity_30": 2012.086022}, "trend_signal": 1, "fair_value": 874.06728, "relative_strength": 53.658344, "rate_of_change": 3.16344101542491, "market_dynamics": 0.246343, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2263.0, "high": 2844.0, "low": 2233.0, "close": 2716.0, "volume": 27114500}, "trend_line": 1746.233333, "activity_lines": {"activity_5": 2469.333333, "activity_10": 2517.836364, "activity_20": 2289.304762, "activity_30": 2079.098925}, "trend_signal": 1, "fair_value": 888.039247, "relative_strength": 81.583352, "rate_of_change": 4.109779586239788, "market_dynamics": 0.166468, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2797.0, "high": 3700.0, "low": 2741.0, "close": 3080.0, "volume": 34369300}, "trend_line": 1825.933333, "activity_lines": {"activity_5": 2669.4, "activity_10": 2616.090909, "activity_20": 2383.080952, "activity_30": 2165.148387}, "trend_signal": 1, "fair_value": 904.240542, "relative_strength": 101.864237, "rate_of_change": 4.564109417329514, "market_dynamics": 0.286512, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3285.0, "high": 4980.0, "low": 3125.0, "close": 4665.0, "volume": 47818000}, "trend_line": 1958.9, "activity_lines": {"activity_5": 3368.733333, "activity_10": 2992.8, "activity_20": 2622.342857, "activity_30": 2348.313978}, "trend_signal": 1, "fair_value": 930.49197, "relative_strength": 183.339714, "rate_of_change": 7.282120578933543, "market_dynamics": 0.744629, "expectation": {"probability": 51.0556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5370.0, "high": 8760.0, "low": 5260.0, "close": 6700.0, "volume": 30291800}, "trend_line": 2158.466667, "activity_lines": {"activity_5": 4601.4, "activity_10": 3701.872727, "activity_20": 3041.747619, "activity_30": 2654.191398}, "trend_signal": 1, "fair_value": 969.84945, "relative_strength": 268.037794, "rate_of_change": 10.187690387462354, "market_dynamics": 1.307125, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6500.0, "high": 7290.0, "low": 4730.0, "close": 5480.0, "volume": 23544700}, "trend_line": 2315.666667, "activity_lines": {"activity_5": 5138.066667, "activity_10": 4110.763636, "activity_20": 3321.104762, "activity_30": 2868.483871}, "trend_signal": 1, "fair_value": 1001.202879, "relative_strength": 187.616349, "rate_of_change": 7.282947770441517, "market_dynamics": 1.516343, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5500.0, "high": 6320.0, "low": 5170.0, "close": 5600.0, "volume": 16258000}, "trend_line": 2467.166667, "activity_lines": {"activity_5": 5495.333333, "activity_10": 4492.636364, "activity_20": 3593.880952, "activity_30": 3080.376344}, "trend_signal": 1, "fair_value": 1033.441779, "relative_strength": 183.349436, "rate_of_change": 6.54239239865519, "market_dynamics": 1.549002, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6600.0, "high": 6900.0, "low": 5670.0, "close": 6850.0, "volume": 13516900}, "trend_line": 2659.766667, "activity_lines": {"activity_5": 6077.0, "activity_10": 5048.563636, "activity_20": 3966.542857, "activity_30": 3363.139785}, "trend_signal": 1, "fair_value": 1073.742443, "relative_strength": 222.544191, "rate_of_change": 7.806525703194413, "market_dynamics": 1.385582, "expectation": {"probability": 52.6033, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6850.0, "high": 6860.0, "low": 4150.0, "close": 4150.0, "volume": 6749600}, "trend_line": 2763.066667, "activity_lines": {"activity_5": 5507.333333, "activity_10": 5037.109091, "activity_20": 4056.657143, "activity_30": 3459.283871}, "trend_signal": 1, "fair_value": 1096.747651, "relative_strength": 81.229862, "rate_of_change": 3.8837993302816356, "market_dynamics": 0.906038, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3505.0, "high": 4700.0, "low": 3030.0, "close": 3060.0, "volume": 26757300}, "trend_line": 2824.066667, "activity_lines": {"activity_5": 4608.666667, "activity_10": 4797.290909, "activity_20": 4030.509524, "activity_30": 3478.44086}, "trend_signal": 1, "fair_value": 1112.790151, "relative_strength": 31.627589, "rate_of_change": 2.207691936229348, "market_dynamics": 0.498142, "expectation": {"probability": 55.959, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3030.0, "high": 3640.0, "low": 2725.0, "close": 3630.0, "volume": 19088000}, "trend_line": 2895.633333, "activity_lines": {"activity_5": 4142.666667, "activity_10": 4648.381818, "activity_20": 4051.090476, "activity_30": 3530.436559}, "trend_signal": 1, "fair_value": 1132.38861, "relative_strength": 47.742858, "rate_of_change": 2.5341705575253037, "market_dynamics": 0.117063, "expectation": {"probability": 52.2855, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3465.0, "high": 3570.0, "low": 2705.0, "close": 2759.0, "volume": 14374800}, "trend_line": 2929.366667, "activity_lines": {"activity_5": 3509.666667, "activity_10": 4314.909091, "activity_20": 3978.766667, "activity_30": 3521.621505}, "trend_signal": 1, "fair_value": 1146.51386, "relative_strength": 17.166412, "rate_of_change": 1.1649725680236724, "market_dynamics": -0.402772, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2639.0, "high": 2790.0, "low": 2429.0, "close": 2731.0, "volume": 13504600}, "trend_line": 2956.0, "activity_lines": {"activity_5": 3056.733333, "activity_10": 3975.563636, "activity_20": 3899.004762, "activity_30": 3508.823656}, "trend_signal": 1, "fair_value": 1160.930704, "relative_strength": 18.164281, "rate_of_change": 0.9091839987131329, "market_dynamics": -0.621624, "expectation": {"probability": 53.9745, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3235.0, "high": 3645.0, "low": 3035.0, "close": 3610.0, "volume": 22878500}, "trend_line": 3016.5, "activity_lines": {"activity_5": 3171.4, "activity_10": 3802.381818, "activity_20": 3902.071429, "activity_30": 3551.017204}, "trend_signal": 1, "fair_value": 1180.896512, "relative_strength": 54.165507, "rate_of_change": 2.0466847090663056, "market_dynamics": -0.688334, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3260.0, "high": 3285.0, "low": 2450.0, "close": 2664.0, "volume": 37459900}, "trend_line": 3048.966667, "activity_lines": {"activity_5": 3006.733333, "activity_10": 3476.381818, "activity_20": 3810.209524, "activity_30": 3528.275269}, "trend_signal": 0, "fair_value": 1194.516792, "relative_strength": 12.263663, "rate_of_change": 1.076302569202723, "market_dynamics": -0.706887, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2597.0, "high": 2785.0, "low": 2285.0, "close": 2319.0, "volume": 21043400}, "trend_line": 3069.666667, "activity_lines": {"activity_5": 2753.466667, "activity_10": 3161.036364, "activity_20": 3684.185714, "activity_30": 3481.180645}, "trend_signal": 0, "fair_value": 1205.986713, "relative_strength": -2.894637, "rate_of_change": 0.678918540633551, "market_dynamics": -0.733515, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2272.0, "high": 2433.0, "low": 2065.0, "close": 2341.0, "volume": 26064700}, "trend_line": 3095.166667, "activity_lines": {"activity_5": 2594.933333, "activity_10": 2907.163636, "activity_20": 3562.519048, "activity_30": 3434.169892}, "trend_signal": 0, "fair_value": 1217.518126, "relative_strength": -9.433313, "rate_of_change": 0.8307090888445315, "market_dynamics": -0.697064, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2281.0, "high": 2680.0, "low": 2161.0, "close": 2600.0, "volume": 16893300}, "trend_line": 3131.333333, "activity_lines": {"activity_5": 2550.6, "activity_10": 2759.636364, "activity_20": 3467.1, "activity_30": 3402.223656}, "trend_signal": 0, "fair_value": 1230.75874, "relative_strength": -3.145816, "rate_of_change": 1.1684884819160557, "market_dynamics": -0.817375, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2640.0, "high": 2797.0, "low": 2329.0, "close": 2329.0, "volume": 14538400}, "trend_line": 3157.8, "activity_lines": {"activity_5": 2424.666667, "activity_10": 2640.109091, "activity_20": 3346.080952, "activity_30": 3350.460215}, "trend_signal": 0, "fair_value": 1242.152051, "relative_strength": -15.746323, "rate_of_change": 0.8452203641521464, "market_dynamics": -0.997448, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2282.0, "high": 2423.0, "low": 2254.0, "close": 2268.0, "volume": 6074900}, "trend_line": 3184.3, "activity_lines": {"activity_5": 2363.8, "activity_10": 2542.6, "activity_20": 3220.019048, "activity_30": 3293.053763}, "trend_signal": 0, "fair_value": 1253.148218, "relative_strength": -18.351487, "rate_of_change": 0.8391918424219392, "market_dynamics": -1.076967, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2335.0, "high": 2350.0, "low": 2237.0, "close": 2342.0, "volume": 2669800}, "trend_line": 3211.033333, "activity_lines": {"activity_5": 2354.0, "activity_10": 2472.945455, "activity_20": 3101.442857, "activity_30": 3238.711828}, "trend_signal": 0, "fair_value": 1264.686041, "relative_strength": -20.629898, "rate_of_change": 0.8395356279244943, "market_dynamics": -1.191208, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2313.0, "high": 2485.0, "low": 2020.0, "close": 2099.0, "volume": 15989200}, "trend_line": 3222.433333, "activity_lines": {"activity_5": 2261.666667, "activity_10": 2382.527273, "activity_20": 2958.995238, "activity_30": 3166.967742}, "trend_signal": 0, "fair_value": 1274.70288, "relative_strength": -27.838904, "rate_of_change": 0.3550259003181793, "market_dynamics": -1.241779, "expectation": {"probability": 52.9739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2128.0, "high": 2187.0, "low": 1966.0, "close": 2175.0, "volume": 8089900}, "trend_line": 3210.1, "activity_lines": {"activity_5": 2210.8, "activity_10": 2317.927273, "activity_20": 2826.72381, "activity_30": 3099.391398}, "trend_signal": 0, "fair_value": 1285.304785, "relative_strength": -27.999908, "rate_of_change": -0.3827335347390424, "market_dynamics": -1.295305, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2184.0, "high": 2285.0, "low": 2009.0, "close": 2021.0, "volume": 6811200}, "trend_line": 3190.966667, "activity_lines": {"activity_5": 2136.933333, "activity_10": 2235.436364, "activity_20": 2684.095238, "activity_30": 3022.675269}, "trend_signal": 0, "fair_value": 1294.980691, "relative_strength": -36.457443, "rate_of_change": -0.5960354194573305, "market_dynamics": -1.263761, "expectation": {"probability": 54.3285, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b360f02-21be-4100-8560-58eb63ed65de/", "share_image": "https://sharemaestro.com/terminal/2b360f02-21be-4100-8560-58eb63ed65de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}