{"ticker": {"uuid": "2b360f02-21be-4100-8560-58eb63ed65de", "symbol": "6330", "name": "Toyo Engineering Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 6330 fell 19.56%, moving from 2,342.00 to 1,884.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.33 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is undecided at 48.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "1,884.00"}, {"label": "12-Week Change", "value": "-19.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.33"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 1760.0, "high": 1960.0, "low": 1733.0, "close": 1884.0, "volume": 8575000}, "trend_line": 3036.433333, "activity_lines": {"activity_5": 1887.0, "activity_10": 1938.181818, "activity_20": 2075.233333, "activity_30": 2417.868817}, "trend_signal": 0, "fair_value": 1365.883437, "relative_strength": -40.32941, "rate_of_change": -0.9050856893222646, "market_dynamics": -0.249879, "expectation": {"probability": 48.5271, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 625.132416, "high": 629.904419, "low": 602.22674, "close": 610.816345, "volume": 619200}, "trend_line": 553.584154, "activity_lines": {"activity_5": 597.009375, "activity_10": 580.44908, "activity_20": 563.319039, "activity_30": 556.522271}, "trend_signal": 1, "fair_value": 584.044222, "relative_strength": -3.859844, "rate_of_change": 0.35178785987738714, "market_dynamics": 1.584503, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 614.63396, "high": 628.950006, "low": 604.13559, "close": 608.907593, "volume": 583400}, "trend_line": 554.888502, "activity_lines": {"activity_5": 605.662614, "activity_10": 587.858704, "activity_20": 568.804572, "activity_30": 560.091525}, "trend_signal": 1, "fair_value": 585.910197, "relative_strength": -4.553525, "rate_of_change": 0.23561873846555306, "market_dynamics": 1.649759, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 610.816382, "high": 629.904401, "low": 578.366785, "close": 591.728394, "volume": 742600}, "trend_line": 555.938343, "activity_lines": {"activity_5": 603.944702, "activity_10": 590.374857, "activity_20": 572.113163, "activity_30": 562.468293}, "trend_signal": 1, "fair_value": 587.751701, "relative_strength": -3.798842, "rate_of_change": 0.18919855001789437, "market_dynamics": 1.460901, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 592.682745, "high": 603.181146, "low": 582.184405, "close": 596.500366, "volume": 493600}, "trend_line": 556.192852, "activity_lines": {"activity_5": 601.017871, "activity_10": 593.081884, "activity_20": 575.626266, "activity_30": 565.085197}, "trend_signal": 1, "fair_value": 589.617677, "relative_strength": -3.110834, "rate_of_change": 0.04578007673055653, "market_dynamics": 1.15177, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 596.50036, "high": 615.588379, "low": 595.545959, "close": 615.588379, "volume": 443500}, "trend_line": 557.688079, "activity_lines": {"activity_5": 604.517338, "activity_10": 599.120635, "activity_20": 580.639141, "activity_30": 568.917167}, "trend_signal": 1, "fair_value": 591.618247, "relative_strength": -2.891492, "rate_of_change": 0.2688324732371785, "market_dynamics": 1.095162, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 617.497211, "high": 620.360413, "low": 602.226758, "close": 604.135559, "volume": 681200}, "trend_line": 559.056054, "activity_lines": {"activity_5": 604.326453, "activity_10": 601.89707, "activity_20": 584.211325, "activity_30": 571.913779}, "trend_signal": 1, "fair_value": 593.447515, "relative_strength": -3.958782, "rate_of_change": 0.24529392890250418, "market_dynamics": 1.111681, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 602.226788, "high": 669.989196, "low": 592.682794, "close": 660.44519, "volume": 1080500}, "trend_line": 562.364641, "activity_lines": {"activity_5": 623.35083, "activity_10": 614.130747, "activity_20": 592.814562, "activity_30": 578.455013}, "trend_signal": 1, "fair_value": 595.478675, "relative_strength": 2.290875, "rate_of_change": 0.5918166839134146, "market_dynamics": 1.370642, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 662.354016, "high": 674.761185, "low": 647.083564, "close": 657.58197, "volume": 594200}, "trend_line": 565.705042, "activity_lines": {"activity_5": 637.984961, "activity_10": 623.640041, "activity_20": 600.62701, "activity_30": 584.598067}, "trend_signal": 1, "fair_value": 597.589368, "relative_strength": 5.562964, "rate_of_change": 0.5939920038464941, "market_dynamics": 1.536375, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 667.126025, "high": 699.575678, "low": 646.129194, "close": 653.764404, "volume": 828200}, "trend_line": 568.409177, "activity_lines": {"activity_5": 646.956331, "activity_10": 630.494374, "activity_20": 607.575955, "activity_30": 590.279316}, "trend_signal": 1, "fair_value": 599.797949, "relative_strength": 6.753893, "rate_of_change": 0.4780114722753259, "market_dynamics": 1.713287, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 662.354003, "high": 669.034807, "low": 546.871546, "close": 560.233154, "volume": 1204800}, "trend_line": 568.568244, "activity_lines": {"activity_5": 620.933016, "activity_10": 619.319213, "activity_20": 605.085425, "activity_30": 589.75183}, "trend_signal": 1, "fair_value": 601.345791, "relative_strength": -5.734752, "rate_of_change": 0.027984593922214248, "market_dynamics": 1.387744, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 577.412349, "high": 606.998804, "low": 573.594745, "close": 576.457947, "volume": 693600}, "trend_line": 571.717766, "activity_lines": {"activity_5": 604.008313, "activity_10": 612.135178, "activity_20": 604.026494, "activity_30": 590.260843}, "trend_signal": 1, "fair_value": 603.168941, "relative_strength": -6.714675, "rate_of_change": 0.5539391327666083, "market_dynamics": 0.748745, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 574.549151, "high": 583.138719, "low": 552.597998, "close": 558.324402, "volume": 446000}, "trend_line": 573.817449, "activity_lines": {"activity_5": 582.884269, "activity_10": 602.278834, "activity_20": 600.976963, "activity_30": 589.396755}, "trend_signal": 1, "fair_value": 604.722901, "relative_strength": -6.385386, "rate_of_change": 0.367258658881702, "market_dynamics": 0.090257, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 556.415534, "high": 577.412354, "low": 537.32751, "close": 577.412354, "volume": 655800}, "trend_line": 575.089983, "activity_lines": {"activity_5": 574.930929, "activity_10": 596.812721, "activity_20": 599.522638, "activity_30": 589.628685}, "trend_signal": 0, "fair_value": 606.558287, "relative_strength": -2.213825, "rate_of_change": 0.22176634785463809, "market_dynamics": -0.618961, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 571.685918, "high": 596.500384, "low": 555.461152, "close": 589.81958, "volume": 656000}, "trend_line": 577.094225, "activity_lines": {"activity_5": 576.457971, "activity_10": 593.862759, "activity_20": 599.14088, "activity_30": 590.578981}, "trend_signal": 0, "fair_value": 608.412026, "relative_strength": -2.881727, "rate_of_change": 0.3485092871110034, "market_dynamics": -0.806178, "expectation": {"probability": 45.017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 598.409198, "high": 645.174805, "low": 551.643518, "close": 645.174805, "volume": 1346300}, "trend_line": 580.530067, "activity_lines": {"activity_5": 600.699744, "activity_10": 601.098852, "activity_20": 604.026502, "activity_30": 594.971277}, "trend_signal": 1, "fair_value": 610.541074, "relative_strength": 4.206938, "rate_of_change": 0.5953693263868616, "market_dynamics": -0.579154, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 641.357197, "high": 677.624451, "low": 641.357197, "close": 662.354004, "volume": 935000}, "trend_line": 584.793055, "activity_lines": {"activity_5": 625.005139, "activity_10": 610.9205, "activity_20": 610.098307, "activity_30": 600.250241}, "trend_signal": 1, "fair_value": 612.719065, "relative_strength": 3.718467, "rate_of_change": 0.7343268234201468, "market_dynamics": -0.188362, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 658.5364, "high": 666.171662, "low": 622.269166, "close": 661.399658, "volume": 672800}, "trend_line": 588.451592, "activity_lines": {"activity_5": 643.266016, "activity_10": 619.510114, "activity_20": 615.597477, "activity_30": 605.192602}, "trend_signal": 1, "fair_value": 614.670692, "relative_strength": 3.522899, "rate_of_change": 0.6256122518418116, "market_dynamics": 0.118683, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 669.989252, "high": 694.803618, "low": 652.810004, "close": 675.715637, "volume": 821400}, "trend_line": 592.555517, "activity_lines": {"activity_5": 659.427201, "activity_10": 630.685279, "activity_20": 621.878343, "activity_30": 610.82254}, "trend_signal": 1, "fair_value": 616.714089, "relative_strength": 6.317295, "rate_of_change": 0.6974108075826233, "market_dynamics": 0.459789, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 673.806824, "high": 749.204418, "low": 672.852401, "close": 688.122803, "volume": 1500500}, "trend_line": 597.422958, "activity_lines": {"activity_5": 673.170557, "activity_10": 643.78659, "activity_20": 628.740935, "activity_30": 616.988172}, "trend_signal": 1, "fair_value": 618.580064, "relative_strength": 11.792639, "rate_of_change": 0.8214320616982771, "market_dynamics": 0.629517, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 710.074001, "high": 770.201306, "low": 669.03479, "close": 703.39325, "volume": 1868300}, "trend_line": 602.990294, "activity_lines": {"activity_5": 685.450513, "activity_10": 659.039647, "activity_20": 636.626103, "activity_30": 623.824965}, "trend_signal": 1, "fair_value": 620.598988, "relative_strength": 11.834487, "rate_of_change": 0.9318918741652968, "market_dynamics": 0.859607, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 690.986041, "high": 714.846075, "low": 670.943628, "close": 705.302002, "volume": 1095400}, "trend_line": 609.13027, "activity_lines": {"activity_5": 694.48549, "activity_10": 672.03684, "activity_20": 644.284028, "activity_30": 630.42572}, "trend_signal": 1, "fair_value": 622.679092, "relative_strength": 11.240396, "rate_of_change": 1.018254532634326, "market_dynamics": 1.002973, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 719.618049, "high": 769.24688, "low": 718.663648, "close": 751.113281, "volume": 1806500}, "trend_line": 617.115422, "activity_lines": {"activity_5": 715.927694, "activity_10": 691.020736, "activity_20": 655.855001, "activity_30": 639.585914}, "trend_signal": 1, "fair_value": 625.010032, "relative_strength": 17.198135, "rate_of_change": 1.3109103903176524, "market_dynamics": 1.269176, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 761.611683, "high": 805.514117, "low": 756.83968, "close": 779.7453, "volume": 820400}, "trend_line": 624.623374, "activity_lines": {"activity_5": 740.932996, "activity_10": 711.705202, "activity_20": 669.475662, "activity_30": 650.078165}, "trend_signal": 1, "fair_value": 627.157433, "relative_strength": 21.726871, "rate_of_change": 1.2166203812680032, "market_dynamics": 1.328847, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 779.745275, "high": 779.745275, "low": 735.842853, "close": 759.702881, "volume": 1382100}, "trend_line": 630.317967, "activity_lines": {"activity_5": 752.32218, "activity_10": 725.066811, "activity_20": 680.292203, "activity_30": 658.792972}, "trend_signal": 1, "fair_value": 629.280363, "relative_strength": 11.316631, "rate_of_change": 0.9116842623952046, "market_dynamics": 1.397961, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 763.520454, "high": 796.924474, "low": 746.341302, "close": 769.246887, "volume": 1446700}, "trend_line": 637.603225, "activity_lines": {"activity_5": 762.120695, "activity_10": 737.074907, "activity_20": 691.240542, "activity_30": 667.756128}, "trend_signal": 1, "fair_value": 631.354349, "relative_strength": 11.472209, "rate_of_change": 1.155806812024446, "market_dynamics": 1.572543, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 766.383685, "high": 770.201288, "low": 725.344482, "close": 738.706055, "volume": 2205700}, "trend_line": 643.520508, "activity_lines": {"activity_5": 757.34869, "activity_10": 741.274268, "activity_20": 698.548523, "activity_30": 674.278891}, "trend_signal": 1, "fair_value": 633.422217, "relative_strength": 7.772895, "rate_of_change": 0.928050983430957, "market_dynamics": 1.526187, "expectation": {"probability": 54.6004, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 748.250115, "high": 801.696552, "low": 743.478064, "close": 749.204468, "volume": 1761000}, "trend_line": 650.519446, "activity_lines": {"activity_5": 753.849219, "activity_10": 745.994212, "activity_20": 706.215541, "activity_30": 681.097211}, "trend_signal": 1, "fair_value": 635.251485, "relative_strength": 8.077225, "rate_of_change": 1.0876013915628104, "market_dynamics": 1.523816, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 763.520489, "high": 816.966925, "low": 741.569259, "close": 798.833313, "volume": 2424200}, "trend_line": 658.822732, "activity_lines": {"activity_5": 767.01995, "activity_10": 758.141131, "activity_20": 718.186452, "activity_30": 690.665848}, "trend_signal": 1, "fair_value": 637.441712, "relative_strength": 12.780101, "rate_of_change": 1.276408576416324, "market_dynamics": 1.550317, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 805.514081, "high": 834.146136, "low": 760.657257, "close": 817.921326, "volume": 1488400}, "trend_line": 666.171617, "activity_lines": {"activity_5": 785.280819, "activity_10": 771.520095, "activity_20": 731.302644, "activity_30": 700.930273}, "trend_signal": 1, "fair_value": 639.693119, "relative_strength": 10.610267, "rate_of_change": 1.1154571090300502, "market_dynamics": 1.517005, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 817.921332, "high": 820.784534, "low": 771.155701, "close": 798.833313, "volume": 1127100}, "trend_line": 672.216154, "activity_lines": {"activity_5": 793.297787, "activity_10": 779.068538, "activity_20": 741.819231, "activity_30": 709.489092}, "trend_signal": 1, "fair_value": 641.473443, "relative_strength": 6.325814, "rate_of_change": 0.9073543281865748, "market_dynamics": 1.389773, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 810.286127, "high": 882.820524, "low": 795.015717, "close": 858.96051, "volume": 1790400}, "trend_line": 680.487626, "activity_lines": {"activity_5": 819.384725, "activity_10": 795.813925, "activity_20": 756.926026, "activity_30": 721.537115}, "trend_signal": 1, "fair_value": 643.272121, "relative_strength": 11.888434, "rate_of_change": 1.230478016748169, "market_dynamics": 1.466788, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 858.960559, "high": 895.227758, "low": 843.690149, "close": 889.501343, "volume": 1649300}, "trend_line": 689.840751, "activity_lines": {"activity_5": 847.634977, "activity_10": 815.318399, "activity_20": 773.596221, "activity_30": 735.021871}, "trend_signal": 1, "fair_value": 644.868907, "relative_strength": 16.203618, "rate_of_change": 1.3744739276126055, "market_dynamics": 1.456431, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 875.185319, "high": 878.048521, "low": 833.191706, "close": 853.234131, "volume": 1296800}, "trend_line": 698.557609, "activity_lines": {"activity_5": 854.443034, "activity_10": 825.712689, "activity_20": 785.235363, "activity_30": 745.563379}, "trend_signal": 1, "fair_value": 646.147559, "relative_strength": 13.791151, "rate_of_change": 1.2636043880220122, "market_dynamics": 1.410693, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 863.732525, "high": 931.494983, "low": 832.237323, "close": 929.586182, "volume": 1534000}, "trend_line": 709.66047, "activity_lines": {"activity_5": 883.075053, "activity_10": 848.653009, "activity_20": 802.832692, "activity_30": 760.468449}, "trend_signal": 1, "fair_value": 647.891175, "relative_strength": 16.822707, "rate_of_change": 1.5893980477707566, "market_dynamics": 1.545324, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 931.495013, "high": 954.934452, "low": 901.908576, "close": 946.235657, "volume": 1031400}, "trend_line": 720.682046, "activity_lines": {"activity_5": 909.812573, "activity_10": 871.531718, "activity_20": 820.397749, "activity_30": 775.731364}, "trend_signal": 1, "fair_value": 649.294909, "relative_strength": 19.944911, "rate_of_change": 1.5530773469741073, "market_dynamics": 1.459479, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 939.469883, "high": 939.469883, "low": 867.946449, "close": 875.678711, "volume": 1080900}, "trend_line": 729.733484, "activity_lines": {"activity_5": 903.204289, "activity_10": 878.363915, "activity_20": 829.809474, "activity_30": 785.731149}, "trend_signal": 1, "fair_value": 650.240236, "relative_strength": 14.560341, "rate_of_change": 1.2559544184898372, "market_dynamics": 1.254966, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 885.344045, "high": 975.231592, "low": 848.615799, "close": 964.599731, "volume": 1874600}, "trend_line": 739.871969, "activity_lines": {"activity_5": 925.121798, "activity_10": 898.873158, "activity_20": 846.674036, "activity_30": 800.88381}, "trend_signal": 1, "fair_value": 652.030878, "relative_strength": 23.842837, "rate_of_change": 1.3893407966462534, "market_dynamics": 1.309031, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 950.101798, "high": 979.097784, "low": 869.879573, "close": 878.578369, "volume": 1793400}, "trend_line": 747.238515, "activity_lines": {"activity_5": 913.35896, "activity_10": 899.825876, "activity_20": 853.902277, "activity_30": 809.83261}, "trend_signal": 1, "fair_value": 653.459757, "relative_strength": 19.687011, "rate_of_change": 0.995651451690552, "market_dynamics": 1.172359, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 900.808598, "high": 922.07232, "low": 858.281164, "close": 868.913025, "volume": 1240500}, "trend_line": 754.410136, "activity_lines": {"activity_5": 896.684725, "activity_10": 897.571348, "activity_20": 859.243996, "activity_30": 817.682578}, "trend_signal": 1, "fair_value": 654.747145, "relative_strength": 15.242807, "rate_of_change": 0.9597499133191708, "market_dynamics": 0.830706, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 881.477953, "high": 927.871529, "low": 879.544858, "close": 898.875549, "volume": 765600}, "trend_line": 765.698216, "activity_lines": {"activity_5": 894.042875, "activity_10": 899.83743, "activity_20": 866.578383, "activity_30": 827.002927}, "trend_signal": 1, "fair_value": 655.963529, "relative_strength": 17.758071, "rate_of_change": 1.496278941830129, "market_dynamics": 0.553597, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 911.440442, "high": 911.440442, "low": 841.850112, "close": 882.444458, "volume": 997800}, "trend_line": 775.897766, "activity_lines": {"activity_5": 889.081335, "activity_10": 897.297091, "activity_20": 871.417036, "activity_30": 834.534943}, "trend_signal": 1, "fair_value": 657.06235, "relative_strength": 15.112369, "rate_of_change": 1.3320587389222864, "market_dynamics": 0.034186, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 877.611796, "high": 1034.190144, "low": 836.050908, "close": 993.595764, "volume": 4316900}, "trend_line": 790.406812, "activity_lines": {"activity_5": 920.719181, "activity_10": 914.5391, "activity_20": 885.997992, "activity_30": 848.579975}, "trend_signal": 1, "fair_value": 659.234638, "relative_strength": 26.7487, "rate_of_change": 1.869968781428338, "market_dynamics": 0.011616, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 975.231644, "high": 1015.825984, "low": 952.034847, "close": 953.001343, "volume": 1595300}, "trend_line": 802.926445, "activity_lines": {"activity_5": 936.892485, "activity_10": 922.507679, "activity_20": 895.558134, "activity_30": 859.069945}, "trend_signal": 1, "fair_value": 661.079408, "relative_strength": 21.115226, "rate_of_change": 1.583948013848848, "market_dynamics": 0.033666, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 949.135217, "high": 954.934435, "low": 881.477918, "close": 901.775146, "volume": 814400}, "trend_line": 813.324963, "activity_lines": {"activity_5": 931.028857, "activity_10": 919.348455, "activity_20": 899.414562, "activity_30": 865.447281}, "trend_signal": 1, "fair_value": 662.332733, "relative_strength": 14.298516, "rate_of_change": 1.2950772844454117, "market_dynamics": -0.095295, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 910.473907, "high": 915.306571, "low": 832.184769, "close": 841.850098, "volume": 1018400}, "trend_line": 819.880807, "activity_lines": {"activity_5": 902.999406, "activity_10": 905.799423, "activity_20": 896.887308, "activity_30": 867.287612}, "trend_signal": 1, "fair_value": 663.379343, "relative_strength": 5.708566, "rate_of_change": 0.8060546888685597, "market_dynamics": -0.258098, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 854.415035, "high": 893.076349, "low": 850.548904, "close": 888.243652, "volume": 1154200}, "trend_line": 827.410461, "activity_lines": {"activity_5": 894.236169, "activity_10": 902.583502, "activity_20": 898.432758, "activity_30": 871.698118}, "trend_signal": 1, "fair_value": 664.900769, "relative_strength": 10.599395, "rate_of_change": 0.9183839816364978, "market_dynamics": -0.730138, "expectation": {"probability": 45.4729, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 879.544869, "high": 881.477934, "low": 832.184792, "close": 837.017456, "volume": 958000}, "trend_line": 833.264388, "activity_lines": {"activity_5": 868.010921, "activity_10": 889.825273, "activity_20": 894.387439, "activity_30": 872.317924}, "trend_signal": 1, "fair_value": 665.812396, "relative_strength": 4.335921, "rate_of_change": 0.7074997568830591, "market_dynamics": -1.061636, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 837.983968, "high": 864.080366, "low": 834.117836, "close": 847.649292, "volume": 679500}, "trend_line": 838.99551, "activity_lines": {"activity_5": 855.768172, "activity_10": 881.319783, "activity_20": 890.936519, "activity_30": 873.245982}, "trend_signal": 1, "fair_value": 666.835002, "relative_strength": 2.599887, "rate_of_change": 0.6877915440207092, "market_dynamics": -1.209911, "expectation": {"probability": 45.4729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 856.348069, "high": 866.97993, "low": 816.720215, "close": 816.720215, "volume": 845800}, "trend_line": 843.28209, "activity_lines": {"activity_5": 840.239201, "activity_10": 867.753172, "activity_20": 884.307516, "activity_30": 871.808867}, "trend_signal": 0, "fair_value": 667.787821, "relative_strength": -4.646865, "rate_of_change": 0.5109181096809531, "market_dynamics": -1.254615, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 815.753706, "high": 820.58637, "low": 792.556901, "close": 810.921021, "volume": 937500}, "trend_line": 846.866349, "activity_lines": {"activity_5": 828.447494, "activity_10": 854.081121, "activity_20": 877.131928, "activity_30": 869.721056}, "trend_signal": 0, "fair_value": 668.281327, "relative_strength": -6.197578, "rate_of_change": 0.42503677506064125, "market_dynamics": -1.353135, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 819.619818, "high": 838.950487, "low": 802.222267, "close": 807.054932, "volume": 696800}, "trend_line": 850.258114, "activity_lines": {"activity_5": 817.429029, "activity_10": 841.305319, "activity_20": 869.53058, "activity_30": 867.152577}, "trend_signal": 0, "fair_value": 668.688871, "relative_strength": -4.163803, "rate_of_change": 0.4005077075036741, "market_dynamics": -1.394771, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 808.02143, "high": 811.887561, "low": 746.163325, "close": 757.761719, "volume": 756800}, "trend_line": 850.479728, "activity_lines": {"activity_5": 795.392074, "activity_10": 820.937833, "activity_20": 857.48181, "activity_30": 861.185068}, "trend_signal": 0, "fair_value": 668.468417, "relative_strength": -4.403494, "rate_of_change": 0.02606432051056499, "market_dynamics": -1.451869, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 767.427058, "high": 789.657301, "low": 688.171387, "close": 688.171387, "volume": 823700}, "trend_line": 847.427264, "activity_lines": {"activity_5": 755.442058, "activity_10": 792.205451, "activity_20": 839.432721, "activity_30": 850.713562}, "trend_signal": 0, "fair_value": 668.126123, "relative_strength": -8.949051, "rate_of_change": -0.35891084754932406, "market_dynamics": -1.484316, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 615.681391, "high": 676.572989, "low": 573.153948, "close": 636.945129, "volume": 2017500}, "trend_line": 843.335339, "activity_lines": {"activity_5": 709.048482, "activity_10": 758.974294, "activity_20": 817.290953, "activity_30": 837.134069}, "trend_signal": 0, "fair_value": 666.372578, "relative_strength": -13.5534, "rate_of_change": -0.48286445029930736, "market_dynamics": -1.457067, "expectation": {"probability": 47.5213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 637.91166, "high": 696.870178, "low": 631.14593, "close": 696.870178, "volume": 869800}, "trend_line": 840.922782, "activity_lines": {"activity_5": 694.614929, "activity_10": 741.453692, "activity_20": 802.249863, "activity_30": 827.684704}, "trend_signal": 0, "fair_value": 665.168352, "relative_strength": -12.928192, "rate_of_change": -0.28607327221229994, "market_dynamics": -1.464079, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 687.204837, "high": 735.531471, "low": 676.572976, "close": 695.903625, "volume": 1679200}, "trend_line": 839.496035, "activity_lines": {"activity_5": 687.462581, "activity_10": 726.393352, "activity_20": 788.304174, "activity_30": 818.328629}, "trend_signal": 0, "fair_value": 664.325008, "relative_strength": -13.675459, "rate_of_change": -0.16966444845348208, "market_dynamics": -1.362758, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 693.004027, "high": 713.30121, "low": 687.20483, "close": 704.602417, "volume": 672300}, "trend_line": 838.0093, "activity_lines": {"activity_5": 690.619918, "activity_10": 716.411701, "activity_20": 776.043013, "activity_30": 809.625815}, "trend_signal": 0, "fair_value": 663.366122, "relative_strength": -13.190805, "rate_of_change": -0.1770985136338319, "market_dynamics": -1.364828, "expectation": {"probability": 41.0167, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 715.234288, "high": 738.431081, "low": 663.041503, "close": 665.941101, "volume": 1129200}, "trend_line": 833.579559, "activity_lines": {"activity_5": 684.434102, "activity_10": 701.808266, "activity_20": 761.337905, "activity_30": 798.524641}, "trend_signal": 0, "fair_value": 662.269531, "relative_strength": -12.848889, "rate_of_change": -0.5286028448610338, "market_dynamics": -1.393808, "expectation": {"probability": 44.839, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 652.409686, "high": 665.941125, "low": 636.945126, "close": 653.376221, "volume": 632600}, "trend_line": 828.094723, "activity_lines": {"activity_5": 675.542013, "activity_10": 688.224093, "activity_20": 746.448699, "activity_30": 786.898619}, "trend_signal": 0, "fair_value": 660.853796, "relative_strength": -14.794869, "rate_of_change": -0.6579859043784413, "market_dynamics": -1.42472, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 663.041499, "high": 712.3347, "low": 663.041499, "close": 705.56897, "volume": 746700}, "trend_line": 824.985911, "activity_lines": {"activity_5": 682.9521, "activity_10": 687.099402, "activity_20": 737.556598, "activity_30": 778.993732}, "trend_signal": 0, "fair_value": 659.907224, "relative_strength": -10.643929, "rate_of_change": -0.3754174388091176, "market_dynamics": -1.438629, "expectation": {"probability": 40.6765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 708.468553, "high": 743.263758, "low": 693.004028, "close": 732.631897, "volume": 716100}, "trend_line": 820.774957, "activity_lines": {"activity_5": 698.803243, "activity_10": 692.810734, "activity_20": 732.162426, "activity_30": 773.035409}, "trend_signal": 0, "fair_value": 659.427795, "relative_strength": -11.949616, "rate_of_change": -0.5104273835289795, "market_dynamics": -1.185397, "expectation": {"probability": 41.2233, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 703.635885, "high": 742.297228, "low": 700.736287, "close": 731.665344, "volume": 617900}, "trend_line": 815.513757, "activity_lines": {"activity_5": 711.883651, "activity_10": 699.699476, "activity_20": 727.389594, "activity_30": 767.286401}, "trend_signal": 0, "fair_value": 658.813692, "relative_strength": -9.420306, "rate_of_change": -0.641003962795117, "market_dynamics": -0.940047, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 743.26377, "high": 757.761763, "low": 727.79921, "close": 743.263733, "volume": 881400}, "trend_line": 811.848077, "activity_lines": {"activity_5": 727.025993, "activity_10": 709.171495, "activity_20": 724.968658, "activity_30": 762.625109}, "trend_signal": 0, "fair_value": 658.176051, "relative_strength": -10.315022, "rate_of_change": -0.449493336995916, "market_dynamics": -0.501735, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 750.99598, "high": 750.99598, "low": 722.966549, "close": 737.464539, "volume": 452200}, "trend_line": 805.444023, "activity_lines": {"activity_5": 735.080428, "activity_10": 716.587437, "activity_20": 722.994169, "activity_30": 757.826172}, "trend_signal": 0, "fair_value": 657.629713, "relative_strength": -9.677983, "rate_of_change": -0.7888241878535575, "market_dynamics": -0.203709, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 738.43111, "high": 747.129906, "low": 701.70284, "close": 702.669373, "volume": 546500}, "trend_line": 797.325147, "activity_lines": {"activity_5": 725.930587, "activity_10": 715.849359, "activity_20": 718.488286, "activity_30": 751.195549}, "trend_signal": 0, "fair_value": 656.909272, "relative_strength": -11.507762, "rate_of_change": -1.0080000308103347, "market_dynamics": -0.097699, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 702.669369, "high": 733.598392, "low": 701.702836, "close": 705.56897, "volume": 444900}, "trend_line": 791.654822, "activity_lines": {"activity_5": 717.940585, "activity_10": 715.53304, "activity_20": 714.92132, "activity_30": 745.275796}, "trend_signal": 0, "fair_value": 656.256363, "relative_strength": -11.475474, "rate_of_change": -0.711168463873879, "market_dynamics": 0.010763, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 718.133914, "high": 757.76173, "low": 704.602454, "close": 731.665344, "volume": 659900}, "trend_line": 783.890342, "activity_lines": {"activity_5": 720.453569, "activity_10": 719.785783, "activity_20": 714.709603, "activity_30": 741.405507}, "trend_signal": 0, "fair_value": 656.192876, "relative_strength": -11.458777, "rate_of_change": -0.9807910953392683, "market_dynamics": 0.094824, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 729.732303, "high": 735.531459, "low": 647.576965, "close": 668.840698, "volume": 1298200}, "trend_line": 776.899087, "activity_lines": {"activity_5": 702.025004, "activity_10": 712.12381, "activity_20": 709.016262, "activity_30": 733.982949}, "trend_signal": 0, "fair_value": 655.934677, "relative_strength": -17.081466, "rate_of_change": -0.8918664544536541, "market_dynamics": 0.251809, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 659.175369, "high": 696.87014, "low": 646.61047, "close": 692.037476, "volume": 987100}, "trend_line": 771.003235, "activity_lines": {"activity_5": 696.290234, "activity_10": 708.626714, "activity_20": 706.383609, "activity_30": 728.508006}, "trend_signal": 0, "fair_value": 655.898592, "relative_strength": -13.27374, "rate_of_change": -0.7588954728685362, "market_dynamics": 0.364815, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 701.702854, "high": 703.635919, "low": 650.476621, "close": 670.773804, "volume": 884700}, "trend_line": 763.399843, "activity_lines": {"activity_5": 686.496045, "activity_10": 700.560563, "activity_20": 702.319571, "activity_30": 722.041592}, "trend_signal": 0, "fair_value": 655.585488, "relative_strength": -15.564775, "rate_of_change": -0.9861686248307358, "market_dynamics": 0.3935, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 670.773755, "high": 703.635909, "low": 669.807223, "close": 675.606445, "volume": 635800}, "trend_line": 756.505243, "activity_lines": {"activity_5": 680.439107, "activity_10": 694.005713, "activity_20": 699.383152, "activity_30": 716.377501}, "trend_signal": 0, "fair_value": 655.505254, "relative_strength": -16.567833, "rate_of_change": -0.9031440159727779, "market_dynamics": 0.248864, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 675.606425, "high": 683.338688, "low": 668.840735, "close": 676.572998, "volume": 498500}, "trend_line": 745.937817, "activity_lines": {"activity_5": 676.701855, "activity_10": 688.663427, "activity_20": 697.164731, "activity_30": 711.220582}, "trend_signal": 0, "fair_value": 655.412863, "relative_strength": -16.927969, "rate_of_change": -1.396874125828095, "market_dynamics": 0.078922, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 678.506062, "high": 681.405661, "low": 649.510085, "close": 668.840698, "volume": 622800}, "trend_line": 736.465796, "activity_lines": {"activity_5": 674.059993, "activity_10": 682.916947, "activity_20": 694.596513, "activity_30": 706.246575}, "trend_signal": 0, "fair_value": 655.362675, "relative_strength": -15.934595, "rate_of_change": -1.2698137544620614, "market_dynamics": -0.033811, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 665.941141, "high": 697.836691, "low": 660.141944, "close": 695.903625, "volume": 567500}, "trend_line": 729.603412, "activity_lines": {"activity_5": 680.439107, "activity_10": 683.444145, "activity_20": 694.697768, "activity_30": 703.62966}, "trend_signal": 0, "fair_value": 655.492085, "relative_strength": -15.553988, "rate_of_change": -0.9317994178781803, "market_dynamics": -0.074488, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 701.70286, "high": 710.401655, "low": 698.803261, "close": 703.635925, "volume": 106300}, "trend_line": 724.996273, "activity_lines": {"activity_5": 689.137911, "activity_10": 686.132869, "activity_20": 695.254678, "activity_30": 701.954339}, "trend_signal": 0, "fair_value": 655.689416, "relative_strength": -13.321846, "rate_of_change": -0.6314579844645893, "market_dynamics": -0.101908, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 706.535521, "high": 714.267785, "low": 683.338682, "close": 689.137878, "volume": 684700}, "trend_line": 718.359414, "activity_lines": {"activity_5": 690.813224, "activity_10": 686.168011, "activity_20": 694.398603, "activity_30": 699.640894}, "trend_signal": 0, "fair_value": 655.806046, "relative_strength": -13.27358, "rate_of_change": -0.9154335335458971, "market_dynamics": -0.075785, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 689.137885, "high": 690.104417, "low": 665.941139, "close": 670.773804, "volume": 381600}, "trend_line": 712.817959, "activity_lines": {"activity_5": 685.465084, "activity_10": 683.162977, "activity_20": 691.825787, "activity_30": 696.570854}, "trend_signal": 0, "fair_value": 655.964024, "relative_strength": -13.639268, "rate_of_change": -0.771404243057646, "market_dynamics": -0.145559, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 676.572973, "high": 693.970544, "low": 671.740309, "close": 675.606445, "volume": 930000}, "trend_line": 707.083197, "activity_lines": {"activity_5": 682.114437, "activity_10": 682.143724, "activity_20": 689.874311, "activity_30": 694.170112}, "trend_signal": 0, "fair_value": 656.342637, "relative_strength": -15.94248, "rate_of_change": -0.8045198535745552, "market_dynamics": -0.040013, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 690.104411, "high": 699.769775, "low": 678.506058, "close": 698.803223, "volume": 686400}, "trend_line": 703.152631, "activity_lines": {"activity_5": 686.044999, "activity_10": 685.219054, "activity_20": 690.086027, "activity_30": 693.63592}, "trend_signal": 0, "fair_value": 656.723116, "relative_strength": -12.009179, "rate_of_change": -0.555884514958994, "market_dynamics": 0.286474, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 693.970569, "high": 700.736328, "low": 674.639912, "close": 700.736328, "volume": 652300}, "trend_line": 699.479808, "activity_lines": {"activity_5": 690.426624, "activity_10": 688.522844, "activity_20": 690.265529, "activity_30": 693.480029}, "trend_signal": 0, "fair_value": 657.403531, "relative_strength": -9.668741, "rate_of_change": -0.5223365224100248, "market_dynamics": 0.563919, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 710.40165, "high": 734.564925, "low": 659.175391, "close": 674.639893, "volume": 1678400}, "trend_line": 695.065973, "activity_lines": {"activity_5": 686.302743, "activity_10": 686.537054, "activity_20": 687.982668, "activity_30": 691.877454}, "trend_signal": 0, "fair_value": 658.081846, "relative_strength": -13.503587, "rate_of_change": -0.631016785548163, "market_dynamics": 0.907796, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 682.372201, "high": 722.966534, "low": 680.439135, "close": 686.238281, "volume": 1410900}, "trend_line": 692.681858, "activity_lines": {"activity_5": 687.011523, "activity_10": 686.677636, "activity_20": 687.080569, "activity_30": 691.307926}, "trend_signal": 0, "fair_value": 659.226059, "relative_strength": -10.936326, "rate_of_change": -0.34300556963100703, "market_dynamics": 1.212497, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 677.539535, "high": 677.539535, "low": 657.242328, "close": 669.807251, "volume": 679500}, "trend_line": 692.06972, "activity_lines": {"activity_5": 681.212329, "activity_10": 683.655025, "activity_20": 684.829928, "activity_30": 689.832145}, "trend_signal": 0, "fair_value": 660.185411, "relative_strength": -8.967305, "rate_of_change": -0.08837217157202819, "market_dynamics": 1.04704, "expectation": {"probability": 52.4311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 670.77378, "high": 713.301254, "low": 665.941116, "close": 704.602417, "volume": 998500}, "trend_line": 694.324963, "activity_lines": {"activity_5": 687.398136, "activity_10": 686.941234, "activity_20": 686.242906, "activity_30": 690.640706}, "trend_signal": 0, "fair_value": 660.841665, "relative_strength": -3.230661, "rate_of_change": 0.3258693358235734, "market_dynamics": 1.20137, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 710.401606, "high": 727.799196, "low": 693.970549, "close": 710.401611, "volume": 1147300}, "trend_line": 694.776011, "activity_lines": {"activity_5": 695.130395, "activity_10": 691.123683, "activity_20": 688.364675, "activity_30": 691.677909}, "trend_signal": 0, "fair_value": 661.620746, "relative_strength": -2.598731, "rate_of_change": 0.06496208894047992, "market_dynamics": 1.418546, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 715.234274, "high": 736.498011, "low": 713.301208, "close": 725.86615, "volume": 706100}, "trend_line": 695.774762, "activity_lines": {"activity_5": 707.373149, "activity_10": 697.994853, "activity_20": 691.922436, "activity_30": 693.683724}, "trend_signal": 0, "fair_value": 662.193059, "relative_strength": -1.793718, "rate_of_change": 0.14375150900251363, "market_dynamics": 1.461453, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 734.564948, "high": 734.564948, "low": 711.368139, "close": 720.0, "volume": 725200}, "trend_line": 696.288015, "activity_lines": {"activity_5": 714.245435, "activity_10": 703.131664, "activity_20": 694.824863, "activity_30": 695.246643}, "trend_signal": 0, "fair_value": 662.90519, "relative_strength": -0.732957, "rate_of_change": 0.0737671194805372, "market_dynamics": 1.776034, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 705.0, "high": 705.0, "low": 594.0, "close": 607.0, "volume": 1250400}, "trend_line": 694.323311, "activity_lines": {"activity_5": 681.200273, "activity_10": 686.827998, "activity_20": 687.020935, "activity_30": 689.486126}, "trend_signal": 0, "fair_value": 662.776721, "relative_strength": -7.630418, "rate_of_change": -0.2821682920967674, "market_dynamics": 1.274305, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 547.0, "high": 604.0, "low": 530.0, "close": 588.0, "volume": 2169400}, "trend_line": 692.144104, "activity_lines": {"activity_5": 646.008927, "activity_10": 668.317177, "activity_20": 677.701962, "activity_30": 682.626557}, "trend_signal": 0, "fair_value": 662.495867, "relative_strength": -9.384272, "rate_of_change": -0.3138605553746156, "market_dynamics": 0.644709, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 598.0, "high": 649.0, "low": 593.0, "close": 644.0, "volume": 705700}, "trend_line": 690.091805, "activity_lines": {"activity_5": 637.257743, "activity_10": 662.002779, "activity_20": 674.211739, "activity_30": 679.520486}, "trend_signal": 0, "fair_value": 662.751408, "relative_strength": -3.529981, "rate_of_change": -0.29651325325743844, "market_dynamics": 0.021854, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 644.0, "high": 683.0, "low": 637.0, "close": 681.0, "volume": 650500}, "trend_line": 688.370742, "activity_lines": {"activity_5": 645.266667, "activity_10": 663.447222, "activity_20": 674.37282, "activity_30": 678.933918}, "trend_signal": 0, "fair_value": 663.372606, "relative_strength": -0.392393, "rate_of_change": -0.2493962379396857, "market_dynamics": -0.45362, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 686.0, "high": 693.0, "low": 663.0, "close": 667.0, "volume": 424400}, "trend_line": 686.21523, "activity_lines": {"activity_5": 651.6, "activity_10": 662.230573, "activity_20": 673.174885, "activity_30": 677.55516}, "trend_signal": 0, "fair_value": 663.836762, "relative_strength": -4.904367, "rate_of_change": -0.31313242537550073, "market_dynamics": -0.498126, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 668.0, "high": 672.0, "low": 653.0, "close": 667.0, "volume": 351600}, "trend_line": 683.673106, "activity_lines": {"activity_5": 661.466667, "activity_10": 661.363711, "activity_20": 672.022534, "activity_30": 676.315468}, "trend_signal": 0, "fair_value": 664.484458, "relative_strength": -6.107625, "rate_of_change": -0.370455782510111, "market_dynamics": -0.446142, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 670.0, "high": 774.0, "low": 643.0, "close": 670.0, "volume": 2690900}, "trend_line": 681.424288, "activity_lines": {"activity_5": 668.333333, "activity_10": 661.093344, "activity_20": 671.164664, "activity_30": 675.433332}, "trend_signal": 0, "fair_value": 664.906665, "relative_strength": -5.556243, "rate_of_change": -0.32893176289428516, "market_dynamics": -0.183102, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 670.0, "high": 670.0, "low": 635.0, "close": 646.0, "volume": 816500}, "trend_line": 679.535309, "activity_lines": {"activity_5": 661.733333, "activity_10": 657.088475, "activity_20": 668.14443, "activity_30": 673.147894}, "trend_signal": 0, "fair_value": 665.223971, "relative_strength": -6.791526, "rate_of_change": -0.2772104008127258, "market_dynamics": -0.221646, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 643.0, "high": 663.0, "low": 643.0, "close": 648.0, "volume": 560400}, "trend_line": 677.616343, "activity_lines": {"activity_5": 655.666667, "activity_10": 654.618182, "activity_20": 665.589128, "activity_30": 671.113358}, "trend_signal": 0, "fair_value": 665.370558, "relative_strength": -7.88026, "rate_of_change": -0.282393861596963, "market_dynamics": -0.231093, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 645.0, "high": 698.0, "low": 634.0, "close": 689.0, "volume": 984300}, "trend_line": 676.194165, "activity_lines": {"activity_5": 665.466667, "activity_10": 661.018182, "activity_20": 667.134483, "activity_30": 671.847788}, "trend_signal": 0, "fair_value": 665.724904, "relative_strength": -1.11178, "rate_of_change": -0.20987953060630812, "market_dynamics": -0.044041, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 699.0, "high": 701.0, "low": 672.0, "close": 676.0, "volume": 845200}, "trend_line": 676.432808, "activity_lines": {"activity_5": 669.466667, "activity_10": 665.618182, "activity_20": 667.354952, "activity_30": 671.835261}, "trend_signal": 0, "fair_value": 666.271224, "relative_strength": -2.706701, "rate_of_change": 0.03529208211964157, "market_dynamics": -0.10703, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 680.0, "high": 729.0, "low": 680.0, "close": 713.0, "volume": 1038700}, "trend_line": 677.131559, "activity_lines": {"activity_5": 685.2, "activity_10": 675.690909, "activity_20": 671.097356, "activity_30": 674.194434}, "trend_signal": 0, "fair_value": 666.956837, "relative_strength": 1.429545, "rate_of_change": 0.10329939525937595, "market_dynamics": 0.172087, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 716.0, "high": 784.0, "low": 716.0, "close": 764.0, "volume": 1441400}, "trend_line": 680.239099, "activity_lines": {"activity_5": 715.066667, "activity_10": 692.763636, "activity_20": 679.629299, "activity_30": 679.79885}, "trend_signal": 0, "fair_value": 668.12844, "relative_strength": 4.215446, "rate_of_change": 0.4589270664904826, "market_dynamics": 0.671199, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 771.0, "high": 1076.0, "low": 764.0, "close": 1055.0, "volume": 17192800}, "trend_line": 692.885551, "activity_lines": {"activity_5": 834.066667, "activity_10": 760.563636, "activity_20": 715.574273, "activity_30": 703.976973}, "trend_signal": 1, "fair_value": 671.06754, "relative_strength": 44.146243, "rate_of_change": 1.859118656747479, "market_dynamics": 1.125509, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1070.0, "high": 1100.0, "low": 939.0, "close": 1072.0, "volume": 12933800}, "trend_line": 706.066451, "activity_lines": {"activity_5": 931.6, "activity_10": 824.654545, "activity_20": 751.327055, "activity_30": 728.435969}, "trend_signal": 1, "fair_value": 674.060553, "relative_strength": 46.22919, "rate_of_change": 1.9023199402811715, "market_dynamics": 1.616231, "expectation": {"probability": 48.5635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1071.0, "high": 1130.0, "low": 1009.0, "close": 1051.0, "volume": 8032700}, "trend_line": 718.805094, "activity_lines": {"activity_5": 996.6, "activity_10": 877.563636, "activity_20": 783.242877, "activity_30": 750.689747}, "trend_signal": 1, "fair_value": 676.790473, "relative_strength": 41.548267, "rate_of_change": 1.804170553912924, "market_dynamics": 1.893682, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1055.0, "high": 1245.0, "low": 1051.0, "close": 1230.0, "volume": 10256400}, "trend_line": 736.608307, "activity_lines": {"activity_5": 1096.266667, "activity_10": 956.036364, "activity_20": 830.391114, "activity_30": 783.670063}, "trend_signal": 1, "fair_value": 680.649476, "relative_strength": 57.56184, "rate_of_change": 2.476778913867841, "market_dynamics": 1.992915, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1255.0, "high": 1485.0, "low": 1202.0, "close": 1483.0, "volume": 16489600}, "trend_line": 762.587109, "activity_lines": {"activity_5": 1245.8, "activity_10": 1070.327273, "activity_20": 899.132696, "activity_30": 831.824366}, "trend_signal": 1, "fair_value": 686.142509, "relative_strength": 89.699143, "rate_of_change": 3.5268136067870994, "market_dynamics": 1.964286, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1439.0, "high": 1878.0, "low": 1412.0, "close": 1747.0, "volume": 36041900}, "trend_line": 797.84918, "activity_lines": {"activity_5": 1435.4, "activity_10": 1217.4, "activity_20": 989.338095, "activity_30": 895.334875}, "trend_signal": 1, "fair_value": 693.052543, "relative_strength": 112.971893, "rate_of_change": 4.624005649169712, "market_dynamics": 1.95671, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1831.0, "high": 1955.0, "low": 1650.0, "close": 1932.0, "volume": 21343300}, "trend_line": 839.890053, "activity_lines": {"activity_5": 1640.533333, "activity_10": 1378.127273, "activity_20": 1092.3, "activity_30": 968.505896}, "trend_signal": 1, "fair_value": 701.09953, "relative_strength": 121.373472, "rate_of_change": 5.269275704463332, "market_dynamics": 1.992822, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1966.0, "high": 2022.0, "low": 1732.0, "close": 1795.0, "volume": 16660400}, "trend_line": 877.203172, "activity_lines": {"activity_5": 1742.666667, "activity_10": 1491.345455, "activity_20": 1176.442857, "activity_30": 1030.125892}, "trend_signal": 1, "fair_value": 708.286665, "relative_strength": 104.583712, "rate_of_change": 4.442619467479279, "market_dynamics": 1.922128, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1835.0, "high": 1880.0, "low": 1481.0, "close": 1690.0, "volume": 22750600}, "trend_line": 910.243064, "activity_lines": {"activity_5": 1760.2, "activity_10": 1565.127273, "activity_20": 1244.928571, "activity_30": 1082.564397}, "trend_signal": 1, "fair_value": 714.972027, "relative_strength": 88.475726, "rate_of_change": 3.7665039359889603, "market_dynamics": 1.797209, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1650.0, "high": 1768.0, "low": 1586.0, "close": 1698.0, "volume": 17328500}, "trend_line": 943.485187, "activity_lines": {"activity_5": 1749.733333, "activity_10": 1622.6, "activity_20": 1308.928571, "activity_30": 1133.387425}, "trend_signal": 1, "fair_value": 721.678081, "relative_strength": 84.467928, "rate_of_change": 3.6520050868522733, "market_dynamics": 1.587993, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1700.0, "high": 1746.0, "low": 1565.0, "close": 1576.0, "volume": 7863300}, "trend_line": 973.530524, "activity_lines": {"activity_5": 1684.266667, "activity_10": 1640.909091, "activity_20": 1356.290476, "activity_30": 1174.194833}, "trend_signal": 1, "fair_value": 727.956925, "relative_strength": 61.998587, "rate_of_change": 3.1845054288064856, "market_dynamics": 1.21456, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1575.0, "high": 1586.0, "low": 1437.0, "close": 1515.0, "volume": 5670200}, "trend_line": 1001.155914, "activity_lines": {"activity_5": 1609.866667, "activity_10": 1638.654545, "activity_20": 1393.580952, "activity_30": 1209.128347}, "trend_signal": 1, "fair_value": 733.869215, "relative_strength": 52.750294, "rate_of_change": 2.8376501115233688, "market_dynamics": 0.84843, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1560.0, "high": 1578.0, "low": 1443.0, "close": 1535.0, "volume": 4815900}, "trend_line": 1029.995673, "activity_lines": {"activity_5": 1569.933333, "activity_10": 1631.981818, "activity_20": 1428.738095, "activity_30": 1243.569901}, "trend_signal": 1, "fair_value": 740.282905, "relative_strength": 51.66517, "rate_of_change": 2.880646120819883, "market_dynamics": 0.480417, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1552.0, "high": 1640.0, "low": 1450.0, "close": 1473.0, "volume": 6289700}, "trend_line": 1055.608925, "activity_lines": {"activity_5": 1526.666667, "activity_10": 1605.236364, "activity_20": 1453.857143, "activity_30": 1272.150826}, "trend_signal": 1, "fair_value": 746.14621, "relative_strength": 42.593539, "rate_of_change": 2.486733941842502, "market_dynamics": 0.128444, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1600.0, "high": 1655.0, "low": 1495.0, "close": 1540.0, "volume": 7921500}, "trend_line": 1083.262205, "activity_lines": {"activity_5": 1520.2, "activity_10": 1586.254545, "activity_20": 1481.533333, "activity_30": 1303.401863}, "trend_signal": 1, "fair_value": 752.44512, "relative_strength": 40.304518, "rate_of_change": 2.6196519700702603, "market_dynamics": -0.070952, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1660.0, "high": 1894.0, "low": 1617.0, "close": 1757.0, "volume": 20594000}, "trend_line": 1117.633333, "activity_lines": {"activity_5": 1596.6, "activity_10": 1605.690909, "activity_20": 1525.619048, "activity_30": 1346.868817}, "trend_signal": 1, "fair_value": 760.24518, "relative_strength": 59.361338, "rate_of_change": 3.172927832370926, "market_dynamics": -0.074947, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1848.0, "high": 2919.0, "low": 1813.0, "close": 2545.0, "volume": 140992200}, "trend_line": 1178.466667, "activity_lines": {"activity_5": 1923.6, "activity_10": 1768.218182, "activity_20": 1639.471429, "activity_30": 1438.956989}, "trend_signal": 1, "fair_value": 773.084285, "relative_strength": 116.836843, "rate_of_change": 5.44304936187868, "market_dynamics": 0.228174, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2640.0, "high": 3040.0, "low": 2300.0, "close": 2595.0, "volume": 125180500}, "trend_line": 1244.733333, "activity_lines": {"activity_5": 2198.6, "activity_10": 1928.690909, "activity_20": 1749.247619, "activity_30": 1530.346237}, "trend_signal": 1, "fair_value": 786.097072, "relative_strength": 102.894409, "rate_of_change": 5.623126037895817, "market_dynamics": 0.610419, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2556.0, "high": 2560.0, "low": 2241.0, "close": 2390.0, "volume": 24388400}, "trend_line": 1304.8, "activity_lines": {"activity_5": 2334.6, "activity_10": 2037.345455, "activity_20": 1830.361905, "activity_30": 1604.234409}, "trend_signal": 1, "fair_value": 797.844701, "relative_strength": 90.446835, "rate_of_change": 4.825665498587564, "market_dynamics": 0.826596, "expectation": {"probability": 57.0215, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2393.0, "high": 2805.0, "low": 2333.0, "close": 2794.0, "volume": 47562800}, "trend_line": 1376.466667, "activity_lines": {"activity_5": 2544.133333, "activity_10": 2206.727273, "activity_20": 1941.966667, "activity_30": 1700.311828}, "trend_signal": 1, "fair_value": 812.267725, "relative_strength": 115.851838, "rate_of_change": 5.492540389331695, "market_dynamics": 1.038217, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2883.0, "high": 3120.0, "low": 2457.0, "close": 2673.0, "volume": 41548800}, "trend_line": 1442.866667, "activity_lines": {"activity_5": 2629.733333, "activity_10": 2334.181818, "activity_20": 2032.380952, "activity_30": 1783.95914}, "trend_signal": 1, "fair_value": 825.700979, "relative_strength": 108.189841, "rate_of_change": 4.823945366197531, "market_dynamics": 0.944801, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2730.0, "high": 2845.0, "low": 2594.0, "close": 2644.0, "volume": 25277500}, "trend_line": 1508.766667, "activity_lines": {"activity_5": 2644.6, "activity_10": 2436.418182, "activity_20": 2112.328571, "activity_30": 1861.451613}, "trend_signal": 1, "fair_value": 839.150228, "relative_strength": 94.298771, "rate_of_change": 4.567296584445947, "market_dynamics": 0.827968, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2676.0, "high": 2706.0, "low": 2361.0, "close": 2490.0, "volume": 14070200}, "trend_line": 1569.533333, "activity_lines": {"activity_5": 2601.533333, "activity_10": 2490.127273, "activity_20": 2170.12381, "activity_30": 1924.756989}, "trend_signal": 1, "fair_value": 851.685713, "relative_strength": 78.068599, "rate_of_change": 4.027572144129294, "market_dynamics": 0.814158, "expectation": {"probability": 55.4137, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2531.0, "high": 2555.0, "low": 2303.0, "close": 2360.0, "volume": 6277600}, "trend_line": 1625.866667, "activity_lines": {"activity_5": 2522.133333, "activity_10": 2502.836364, "activity_20": 2208.685714, "activity_30": 1975.754839}, "trend_signal": 1, "fair_value": 863.271624, "relative_strength": 64.287051, "rate_of_change": 3.5891772933757706, "market_dynamics": 0.567043, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2340.0, "high": 2445.0, "low": 2148.0, "close": 2189.0, "volume": 6339000}, "trend_line": 1677.3, "activity_lines": {"activity_5": 2387.733333, "activity_10": 2468.327273, "activity_20": 2225.580952, "activity_30": 2012.086022}, "trend_signal": 1, "fair_value": 874.067279, "relative_strength": 53.658344, "rate_of_change": 3.16344101542491, "market_dynamics": 0.246343, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2263.0, "high": 2844.0, "low": 2233.0, "close": 2716.0, "volume": 27114500}, "trend_line": 1746.233333, "activity_lines": {"activity_5": 2469.333333, "activity_10": 2517.836364, "activity_20": 2289.304762, "activity_30": 2079.098925}, "trend_signal": 1, "fair_value": 888.039245, "relative_strength": 81.583352, "rate_of_change": 4.109779586239788, "market_dynamics": 0.166468, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2797.0, "high": 3700.0, "low": 2741.0, "close": 3080.0, "volume": 34369300}, "trend_line": 1825.933333, "activity_lines": {"activity_5": 2669.4, "activity_10": 2616.090909, "activity_20": 2383.080952, "activity_30": 2165.148387}, "trend_signal": 1, "fair_value": 904.240541, "relative_strength": 101.864237, "rate_of_change": 4.564109417329514, "market_dynamics": 0.28625, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3285.0, "high": 4980.0, "low": 3125.0, "close": 4665.0, "volume": 47818000}, "trend_line": 1958.9, "activity_lines": {"activity_5": 3368.733333, "activity_10": 2992.8, "activity_20": 2622.342857, "activity_30": 2348.313978}, "trend_signal": 1, "fair_value": 930.491969, "relative_strength": 183.339714, "rate_of_change": 7.282120578933543, "market_dynamics": 0.743844, "expectation": {"probability": 51.0556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5370.0, "high": 8760.0, "low": 5260.0, "close": 6700.0, "volume": 30291800}, "trend_line": 2158.466667, "activity_lines": {"activity_5": 4601.4, "activity_10": 3701.872727, "activity_20": 3041.747619, "activity_30": 2654.191398}, "trend_signal": 1, "fair_value": 969.849449, "relative_strength": 268.037794, "rate_of_change": 10.187690387462354, "market_dynamics": 1.305282, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6500.0, "high": 7290.0, "low": 4730.0, "close": 5480.0, "volume": 23544700}, "trend_line": 2315.666667, "activity_lines": {"activity_5": 5138.066667, "activity_10": 4110.763636, "activity_20": 3321.104762, "activity_30": 2868.483871}, "trend_signal": 1, "fair_value": 1001.202878, "relative_strength": 187.616349, "rate_of_change": 7.282947770441517, "market_dynamics": 1.514238, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5500.0, "high": 6320.0, "low": 5170.0, "close": 5600.0, "volume": 16258000}, "trend_line": 2467.166667, "activity_lines": {"activity_5": 5495.333333, "activity_10": 4492.636364, "activity_20": 3593.880952, "activity_30": 3080.376344}, "trend_signal": 1, "fair_value": 1033.441778, "relative_strength": 183.349436, "rate_of_change": 6.54239239865519, "market_dynamics": 1.547158, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6600.0, "high": 6900.0, "low": 5670.0, "close": 6850.0, "volume": 13516900}, "trend_line": 2659.766667, "activity_lines": {"activity_5": 6077.0, "activity_10": 5048.563636, "activity_20": 3966.542857, "activity_30": 3363.139785}, "trend_signal": 1, "fair_value": 1073.742443, "relative_strength": 222.544191, "rate_of_change": 7.806525703194413, "market_dynamics": 1.384, "expectation": {"probability": 52.6033, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6850.0, "high": 6860.0, "low": 4150.0, "close": 4150.0, "volume": 6749600}, "trend_line": 2763.066667, "activity_lines": {"activity_5": 5507.333333, "activity_10": 5037.109091, "activity_20": 4056.657143, "activity_30": 3459.283871}, "trend_signal": 1, "fair_value": 1096.747651, "relative_strength": 81.229862, "rate_of_change": 3.8837993302816356, "market_dynamics": 0.904802, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3505.0, "high": 4700.0, "low": 3030.0, "close": 3060.0, "volume": 26757300}, "trend_line": 2824.066667, "activity_lines": {"activity_5": 4608.666667, "activity_10": 4797.290909, "activity_20": 4030.509524, "activity_30": 3478.44086}, "trend_signal": 1, "fair_value": 1112.790151, "relative_strength": 31.627589, "rate_of_change": 2.207691936229348, "market_dynamics": 0.497369, "expectation": {"probability": 55.959, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3030.0, "high": 3640.0, "low": 2725.0, "close": 3630.0, "volume": 19088000}, "trend_line": 2895.633333, "activity_lines": {"activity_5": 4142.666667, "activity_10": 4648.381818, "activity_20": 4051.090476, "activity_30": 3530.436559}, "trend_signal": 1, "fair_value": 1132.38861, "relative_strength": 47.742858, "rate_of_change": 2.5341705575253037, "market_dynamics": 0.11629, "expectation": {"probability": 52.2855, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3465.0, "high": 3570.0, "low": 2705.0, "close": 2759.0, "volume": 14374800}, "trend_line": 2929.366667, "activity_lines": {"activity_5": 3509.666667, "activity_10": 4314.909091, "activity_20": 3978.766667, "activity_30": 3521.621505}, "trend_signal": 1, "fair_value": 1146.513859, "relative_strength": 17.166412, "rate_of_change": 1.1649725680236724, "market_dynamics": -0.403282, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2639.0, "high": 2790.0, "low": 2429.0, "close": 2731.0, "volume": 13504600}, "trend_line": 2956.0, "activity_lines": {"activity_5": 3056.733333, "activity_10": 3975.563636, "activity_20": 3899.004762, "activity_30": 3508.823656}, "trend_signal": 1, "fair_value": 1160.930704, "relative_strength": 18.164281, "rate_of_change": 0.9091839987131329, "market_dynamics": -0.621423, "expectation": {"probability": 53.9745, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3235.0, "high": 3645.0, "low": 3035.0, "close": 3610.0, "volume": 22878500}, "trend_line": 3016.5, "activity_lines": {"activity_5": 3171.4, "activity_10": 3802.381818, "activity_20": 3902.071429, "activity_30": 3551.017204}, "trend_signal": 1, "fair_value": 1180.896512, "relative_strength": 54.165507, "rate_of_change": 2.0466847090663056, "market_dynamics": -0.688334, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3260.0, "high": 3285.0, "low": 2450.0, "close": 2664.0, "volume": 37459900}, "trend_line": 3048.966667, "activity_lines": {"activity_5": 3006.733333, "activity_10": 3476.381818, "activity_20": 3810.209524, "activity_30": 3528.275269}, "trend_signal": 0, "fair_value": 1194.516792, "relative_strength": 12.263663, "rate_of_change": 1.076302569202723, "market_dynamics": -0.706887, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2597.0, "high": 2785.0, "low": 2285.0, "close": 2319.0, "volume": 21043400}, "trend_line": 3069.666667, "activity_lines": {"activity_5": 2753.466667, "activity_10": 3161.036364, "activity_20": 3684.185714, "activity_30": 3481.180645}, "trend_signal": 0, "fair_value": 1205.986713, "relative_strength": -2.894637, "rate_of_change": 0.678918540633551, "market_dynamics": -0.733515, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2272.0, "high": 2433.0, "low": 2065.0, "close": 2341.0, "volume": 26064700}, "trend_line": 3095.166667, "activity_lines": {"activity_5": 2594.933333, "activity_10": 2907.163636, "activity_20": 3562.519048, "activity_30": 3434.169892}, "trend_signal": 0, "fair_value": 1217.518126, "relative_strength": -9.433313, "rate_of_change": 0.8307090888445315, "market_dynamics": -0.697064, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2281.0, "high": 2680.0, "low": 2161.0, "close": 2600.0, "volume": 16893300}, "trend_line": 3131.333333, "activity_lines": {"activity_5": 2550.6, "activity_10": 2759.636364, "activity_20": 3467.1, "activity_30": 3402.223656}, "trend_signal": 0, "fair_value": 1230.758739, "relative_strength": -3.145816, "rate_of_change": 1.1684884819160557, "market_dynamics": -0.817375, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2640.0, "high": 2797.0, "low": 2329.0, "close": 2329.0, "volume": 14538400}, "trend_line": 3157.8, "activity_lines": {"activity_5": 2424.666667, "activity_10": 2640.109091, "activity_20": 3346.080952, "activity_30": 3350.460215}, "trend_signal": 0, "fair_value": 1242.15205, "relative_strength": -15.746323, "rate_of_change": 0.8452203641521464, "market_dynamics": -0.995545, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2282.0, "high": 2423.0, "low": 2254.0, "close": 2268.0, "volume": 6074900}, "trend_line": 3184.3, "activity_lines": {"activity_5": 2363.8, "activity_10": 2542.6, "activity_20": 3220.019048, "activity_30": 3293.053763}, "trend_signal": 0, "fair_value": 1253.148217, "relative_strength": -18.351487, "rate_of_change": 0.8391918424219392, "market_dynamics": -1.074687, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2335.0, "high": 2350.0, "low": 2237.0, "close": 2342.0, "volume": 2669800}, "trend_line": 3211.033333, "activity_lines": {"activity_5": 2354.0, "activity_10": 2472.945455, "activity_20": 3101.442857, "activity_30": 3238.711828}, "trend_signal": 0, "fair_value": 1264.68604, "relative_strength": -20.629898, "rate_of_change": 0.8395356279244943, "market_dynamics": -1.188612, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2313.0, "high": 2485.0, "low": 2020.0, "close": 2099.0, "volume": 15989200}, "trend_line": 3222.433333, "activity_lines": {"activity_5": 2261.666667, "activity_10": 2382.527273, "activity_20": 2958.995238, "activity_30": 3166.967742}, "trend_signal": 0, "fair_value": 1274.702879, "relative_strength": -27.838904, "rate_of_change": 0.3550259003181793, "market_dynamics": -1.237219, "expectation": {"probability": 52.9739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2128.0, "high": 2187.0, "low": 1966.0, "close": 2175.0, "volume": 8089900}, "trend_line": 3210.1, "activity_lines": {"activity_5": 2210.8, "activity_10": 2317.927273, "activity_20": 2826.72381, "activity_30": 3099.391398}, "trend_signal": 0, "fair_value": 1285.304785, "relative_strength": -27.999908, "rate_of_change": -0.3827335347390424, "market_dynamics": -1.292392, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2184.0, "high": 2285.0, "low": 2009.0, "close": 2021.0, "volume": 6811200}, "trend_line": 3190.966667, "activity_lines": {"activity_5": 2136.933333, "activity_10": 2235.436364, "activity_20": 2684.095238, "activity_30": 3022.675269}, "trend_signal": 0, "fair_value": 1294.98069, "relative_strength": -36.457443, "rate_of_change": -0.5960354194573305, "market_dynamics": -1.262811, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1942.0, "high": 2093.0, "low": 1940.0, "close": 2052.0, "volume": 1427900}, "trend_line": 3179.7, "activity_lines": {"activity_5": 2093.933333, "activity_10": 2187.472727, "activity_20": 2557.009524, "activity_30": 2949.193548}, "trend_signal": 0, "fair_value": 1304.580006, "relative_strength": -36.05546, "rate_of_change": -0.3530800592972889, "market_dynamics": -1.287665, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1870.0, "high": 1937.0, "low": 1844.0, "close": 1918.0, "volume": 949100}, "trend_line": 3150.5, "activity_lines": {"activity_5": 2020.666667, "activity_10": 2126.272727, "activity_20": 2439.295238, "activity_30": 2867.793548}, "trend_signal": 0, "fair_value": 1313.100102, "relative_strength": -39.984738, "rate_of_change": -0.918325628203913, "market_dynamics": -1.253639, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2083.0, "high": 2147.0, "low": 2037.0, "close": 2075.0, "volume": 1868500}, "trend_line": 3130.566667, "activity_lines": {"activity_5": 2028.0, "activity_10": 2100.909091, "activity_20": 2353.495238, "activity_30": 2798.406452}, "trend_signal": 0, "fair_value": 1322.871325, "relative_strength": -40.089329, "rate_of_change": -0.6327037930487208, "market_dynamics": -1.108157, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2060.0, "high": 2071.0, "low": 1863.0, "close": 1936.0, "volume": 4682800}, "trend_line": 3106.966667, "activity_lines": {"activity_5": 1990.6, "activity_10": 2055.109091, "activity_20": 2271.242857, "activity_30": 2721.337634}, "trend_signal": 0, "fair_value": 1331.684225, "relative_strength": -42.781242, "rate_of_change": -0.7538571290869721, "market_dynamics": -1.111553, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2084.0, "high": 2277.0, "low": 1913.0, "close": 2067.0, "volume": 11770400}, "trend_line": 3092.866667, "activity_lines": {"activity_5": 2012.8, "activity_10": 2045.2, "activity_20": 2224.866667, "activity_30": 2654.243011}, "trend_signal": 0, "fair_value": 1341.477582, "relative_strength": -39.320195, "rate_of_change": -0.45381883718807087, "market_dynamics": -0.819381, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2080.0, "high": 2204.0, "low": 1935.0, "close": 1937.0, "volume": 6076200}, "trend_line": 3078.766667, "activity_lines": {"activity_5": 1988.6, "activity_10": 2016.418182, "activity_20": 2176.028571, "activity_30": 2579.670968}, "trend_signal": 0, "fair_value": 1350.370308, "relative_strength": -42.179009, "rate_of_change": -0.4558877416360319, "market_dynamics": -0.61358, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1936.0, "high": 1978.0, "low": 1712.0, "close": 1751.0, "volume": 7395900}, "trend_line": 3064.166667, "activity_lines": {"activity_5": 1910.066667, "activity_10": 1959.836364, "activity_20": 2114.82381, "activity_30": 2494.008602}, "trend_signal": 0, "fair_value": 1357.764829, "relative_strength": -44.152043, "rate_of_change": -0.4742158656091462, "market_dynamics": -0.494179, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1760.0, "high": 1960.0, "low": 1733.0, "close": 1884.0, "volume": 8575000}, "trend_line": 3036.433333, "activity_lines": {"activity_5": 1887.0, "activity_10": 1938.181818, "activity_20": 2075.233333, "activity_30": 2417.868817}, "trend_signal": 0, "fair_value": 1365.883437, "relative_strength": -40.32941, "rate_of_change": -0.9050856893222646, "market_dynamics": -0.249879, "expectation": {"probability": 48.5271, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [625.132416, 614.63396, 610.816382, 592.682745, 596.50036, 617.497211, 602.226788, 662.354016, 667.126025, 662.354003, 577.412349, 574.549151, 556.415534, 571.685918, 598.409198, 641.357197, 658.5364, 669.989252, 673.806824, 710.074001, 690.986041, 719.618049, 761.611683, 779.745275, 763.520454, 766.383685, 748.250115, 763.520489, 805.514081, 817.921332, 810.286127, 858.960559, 875.185319, 863.732525, 931.495013, 939.469883, 885.344045, 950.101798, 900.808598, 881.477953, 911.440442, 877.611796, 975.231644, 949.135217, 910.473907, 854.415035, 879.544869, 837.983968, 856.348069, 815.753706, 819.619818, 808.02143, 767.427058, 615.681391, 637.91166, 687.204837, 693.004027, 715.234288, 652.409686, 663.041499, 708.468553, 703.635885, 743.26377, 750.99598, 738.43111, 702.669369, 718.133914, 729.732303, 659.175369, 701.702854, 670.773755, 675.606425, 678.506062, 665.941141, 701.70286, 706.535521, 689.137885, 676.572973, 690.104411, 693.970569, 710.40165, 682.372201, 677.539535, 670.77378, 710.401606, 715.234274, 734.564948, 705.0, 547.0, 598.0, 644.0, 686.0, 668.0, 670.0, 670.0, 643.0, 645.0, 699.0, 680.0, 716.0, 771.0, 1070.0, 1071.0, 1055.0, 1255.0, 1439.0, 1831.0, 1966.0, 1835.0, 1650.0, 1700.0, 1575.0, 1560.0, 1552.0, 1600.0, 1660.0, 1848.0, 2640.0, 2556.0, 2393.0, 2883.0, 2730.0, 2676.0, 2531.0, 2340.0, 2263.0, 2797.0, 3285.0, 5370.0, 6500.0, 5500.0, 6600.0, 6850.0, 3505.0, 3030.0, 3465.0, 2639.0, 3235.0, 3260.0, 2597.0, 2272.0, 2281.0, 2640.0, 2282.0, 2335.0, 2313.0, 2128.0, 2184.0, 1942.0, 1870.0, 2083.0, 2060.0, 2084.0, 2080.0, 1936.0, 1760.0], "highs": [629.904419, 628.950006, 629.904401, 603.181146, 615.588379, 620.360413, 669.989196, 674.761185, 699.575678, 669.034807, 606.998804, 583.138719, 577.412354, 596.500384, 645.174805, 677.624451, 666.171662, 694.803618, 749.204418, 770.201306, 714.846075, 769.24688, 805.514117, 779.745275, 796.924474, 770.201288, 801.696552, 816.966925, 834.146136, 820.784534, 882.820524, 895.227758, 878.048521, 931.494983, 954.934452, 939.469883, 975.231592, 979.097784, 922.07232, 927.871529, 911.440442, 1034.190144, 1015.825984, 954.934435, 915.306571, 893.076349, 881.477934, 864.080366, 866.97993, 820.58637, 838.950487, 811.887561, 789.657301, 676.572989, 696.870178, 735.531471, 713.30121, 738.431081, 665.941125, 712.3347, 743.263758, 742.297228, 757.761763, 750.99598, 747.129906, 733.598392, 757.76173, 735.531459, 696.87014, 703.635919, 703.635909, 683.338688, 681.405661, 697.836691, 710.401655, 714.267785, 690.104417, 693.970544, 699.769775, 700.736328, 734.564925, 722.966534, 677.539535, 713.301254, 727.799196, 736.498011, 734.564948, 705.0, 604.0, 649.0, 683.0, 693.0, 672.0, 774.0, 670.0, 663.0, 698.0, 701.0, 729.0, 784.0, 1076.0, 1100.0, 1130.0, 1245.0, 1485.0, 1878.0, 1955.0, 2022.0, 1880.0, 1768.0, 1746.0, 1586.0, 1578.0, 1640.0, 1655.0, 1894.0, 2919.0, 3040.0, 2560.0, 2805.0, 3120.0, 2845.0, 2706.0, 2555.0, 2445.0, 2844.0, 3700.0, 4980.0, 8760.0, 7290.0, 6320.0, 6900.0, 6860.0, 4700.0, 3640.0, 3570.0, 2790.0, 3645.0, 3285.0, 2785.0, 2433.0, 2680.0, 2797.0, 2423.0, 2350.0, 2485.0, 2187.0, 2285.0, 2093.0, 1937.0, 2147.0, 2071.0, 2277.0, 2204.0, 1978.0, 1960.0], "lows": [602.22674, 604.13559, 578.366785, 582.184405, 595.545959, 602.226758, 592.682794, 647.083564, 646.129194, 546.871546, 573.594745, 552.597998, 537.32751, 555.461152, 551.643518, 641.357197, 622.269166, 652.810004, 672.852401, 669.03479, 670.943628, 718.663648, 756.83968, 735.842853, 746.341302, 725.344482, 743.478064, 741.569259, 760.657257, 771.155701, 795.015717, 843.690149, 833.191706, 832.237323, 901.908576, 867.946449, 848.615799, 869.879573, 858.281164, 879.544858, 841.850112, 836.050908, 952.034847, 881.477918, 832.184769, 850.548904, 832.184792, 834.117836, 816.720215, 792.556901, 802.222267, 746.163325, 688.171387, 573.153948, 631.14593, 676.572976, 687.20483, 663.041503, 636.945126, 663.041499, 693.004028, 700.736287, 727.79921, 722.966549, 701.70284, 701.702836, 704.602454, 647.576965, 646.61047, 650.476621, 669.807223, 668.840735, 649.510085, 660.141944, 698.803261, 683.338682, 665.941139, 671.740309, 678.506058, 674.639912, 659.175391, 680.439135, 657.242328, 665.941116, 693.970549, 713.301208, 711.368139, 594.0, 530.0, 593.0, 637.0, 663.0, 653.0, 643.0, 635.0, 643.0, 634.0, 672.0, 680.0, 716.0, 764.0, 939.0, 1009.0, 1051.0, 1202.0, 1412.0, 1650.0, 1732.0, 1481.0, 1586.0, 1565.0, 1437.0, 1443.0, 1450.0, 1495.0, 1617.0, 1813.0, 2300.0, 2241.0, 2333.0, 2457.0, 2594.0, 2361.0, 2303.0, 2148.0, 2233.0, 2741.0, 3125.0, 5260.0, 4730.0, 5170.0, 5670.0, 4150.0, 3030.0, 2725.0, 2705.0, 2429.0, 3035.0, 2450.0, 2285.0, 2065.0, 2161.0, 2329.0, 2254.0, 2237.0, 2020.0, 1966.0, 2009.0, 1940.0, 1844.0, 2037.0, 1863.0, 1913.0, 1935.0, 1712.0, 1733.0], "closes": [610.816345, 608.907593, 591.728394, 596.500366, 615.588379, 604.135559, 660.44519, 657.58197, 653.764404, 560.233154, 576.457947, 558.324402, 577.412354, 589.81958, 645.174805, 662.354004, 661.399658, 675.715637, 688.122803, 703.39325, 705.302002, 751.113281, 779.7453, 759.702881, 769.246887, 738.706055, 749.204468, 798.833313, 817.921326, 798.833313, 858.96051, 889.501343, 853.234131, 929.586182, 946.235657, 875.678711, 964.599731, 878.578369, 868.913025, 898.875549, 882.444458, 993.595764, 953.001343, 901.775146, 841.850098, 888.243652, 837.017456, 847.649292, 816.720215, 810.921021, 807.054932, 757.761719, 688.171387, 636.945129, 696.870178, 695.903625, 704.602417, 665.941101, 653.376221, 705.56897, 732.631897, 731.665344, 743.263733, 737.464539, 702.669373, 705.56897, 731.665344, 668.840698, 692.037476, 670.773804, 675.606445, 676.572998, 668.840698, 695.903625, 703.635925, 689.137878, 670.773804, 675.606445, 698.803223, 700.736328, 674.639893, 686.238281, 669.807251, 704.602417, 710.401611, 725.86615, 720.0, 607.0, 588.0, 644.0, 681.0, 667.0, 667.0, 670.0, 646.0, 648.0, 689.0, 676.0, 713.0, 764.0, 1055.0, 1072.0, 1051.0, 1230.0, 1483.0, 1747.0, 1932.0, 1795.0, 1690.0, 1698.0, 1576.0, 1515.0, 1535.0, 1473.0, 1540.0, 1757.0, 2545.0, 2595.0, 2390.0, 2794.0, 2673.0, 2644.0, 2490.0, 2360.0, 2189.0, 2716.0, 3080.0, 4665.0, 6700.0, 5480.0, 5600.0, 6850.0, 4150.0, 3060.0, 3630.0, 2759.0, 2731.0, 3610.0, 2664.0, 2319.0, 2341.0, 2600.0, 2329.0, 2268.0, 2342.0, 2099.0, 2175.0, 2021.0, 2052.0, 1918.0, 2075.0, 1936.0, 2067.0, 1937.0, 1751.0, 1884.0], "volumes": [619200, 583400, 742600, 493600, 443500, 681200, 1080500, 594200, 828200, 1204800, 693600, 446000, 655800, 656000, 1346300, 935000, 672800, 821400, 1500500, 1868300, 1095400, 1806500, 820400, 1382100, 1446700, 2205700, 1761000, 2424200, 1488400, 1127100, 1790400, 1649300, 1296800, 1534000, 1031400, 1080900, 1874600, 1793400, 1240500, 765600, 997800, 4316900, 1595300, 814400, 1018400, 1154200, 958000, 679500, 845800, 937500, 696800, 756800, 823700, 2017500, 869800, 1679200, 672300, 1129200, 632600, 746700, 716100, 617900, 881400, 452200, 546500, 444900, 659900, 1298200, 987100, 884700, 635800, 498500, 622800, 567500, 106300, 684700, 381600, 930000, 686400, 652300, 1678400, 1410900, 679500, 998500, 1147300, 706100, 725200, 1250400, 2169400, 705700, 650500, 424400, 351600, 2690900, 816500, 560400, 984300, 845200, 1038700, 1441400, 17192800, 12933800, 8032700, 10256400, 16489600, 36041900, 21343300, 16660400, 22750600, 17328500, 7863300, 5670200, 4815900, 6289700, 7921500, 20594000, 140992200, 125180500, 24388400, 47562800, 41548800, 25277500, 14070200, 6277600, 6339000, 27114500, 34369300, 47818000, 30291800, 23544700, 16258000, 13516900, 6749600, 26757300, 19088000, 14374800, 13504600, 22878500, 37459900, 21043400, 26064700, 16893300, 14538400, 6074900, 2669800, 15989200, 8089900, 6811200, 1427900, 949100, 1868500, 4682800, 11770400, 6076200, 7395900, 8575000], "sma": {"5": [null, null, null, null, 604.7082, 603.3721, 613.6796, 626.8503, 638.3031, 627.2321, 621.6965, 601.2724, 585.2385, 572.4495, 589.4378, 606.617, 627.2321, 646.8927, 666.5534, 678.1971, 686.7867, 704.7294, 725.5353, 739.8513, 753.0221, 759.7029, 759.3211, 763.1387, 774.7824, 780.6997, 804.7506, 832.81, 843.6901, 866.0231, 895.5036, 898.8472, 913.8669, 918.9357, 906.8011, 897.3291, 898.6822, 904.4814, 919.366, 925.9385, 914.5334, 915.6932, 884.3775, 863.3071, 846.2961, 840.1103, 823.8726, 808.0214, 776.1259, 740.1708, 717.3607, 695.1304, 684.4985, 680.0525, 683.3387, 685.0785, 692.4241, 697.8367, 713.3012, 730.1189, 729.539, 724.1264, 724.1264, 709.2418, 700.1564, 693.7773, 687.7848, 676.7663, 676.7663, 677.5395, 684.1119, 686.8182, 685.6584, 687.0115, 687.5915, 687.0115, 684.1119, 687.2048, 686.045, 687.2048, 689.1379, 699.3831, 706.1355, 693.574, 670.2536, 656.9732, 648.0, 637.4, 649.4, 665.8, 666.2, 659.6, 664.0, 665.8, 674.4, 698.0, 779.4, 856.0, 931.0, 1034.4, 1178.2, 1316.6, 1488.6, 1637.4, 1729.4, 1772.4, 1738.2, 1654.8, 1602.8, 1559.4, 1527.8, 1564.0, 1770.0, 1982.0, 2165.4, 2416.2, 2599.4, 2619.2, 2598.2, 2592.2, 2471.2, 2479.8, 2567.0, 3002.0, 3870.0, 4528.2, 5105.0, 5859.0, 5756.0, 5028.0, 4658.0, 4089.8, 3266.0, 3158.0, 3078.8, 2816.6, 2733.0, 2706.8, 2450.6, 2371.4, 2376.0, 2327.6, 2242.6, 2181.0, 2137.8, 2053.0, 2048.2, 2000.4, 2009.6, 1986.6, 1953.2, 1915.0], "10": [568.154666, 577.889551, 581.611719, 582.375244, 588.865167, 593.159967, 605.280853, 616.065576, 621.696539, 615.970135, 612.534296, 607.475977, 606.044373, 605.376294, 608.334937, 614.156781, 614.252228, 616.065595, 619.501434, 633.817444, 646.70185, 665.980737, 686.214032, 703.202362, 715.60957, 723.244775, 732.025256, 744.337024, 757.316876, 766.860883, 782.226733, 796.06554, 803.414423, 820.402753, 838.10163, 851.798895, 873.338422, 881.312927, 886.412097, 896.416321, 898.764716, 909.174158, 919.150879, 916.369775, 905.931219, 907.187714, 894.429486, 891.336578, 886.117297, 877.321845, 869.782892, 846.199487, 819.716492, 793.23349, 778.735498, 759.501495, 746.259992, 728.089172, 711.754773, 701.219568, 693.777264, 691.167627, 696.676862, 706.728803, 707.308722, 708.275257, 710.981549, 711.271509, 715.137634, 711.658118, 705.955573, 700.446338, 693.004035, 688.847943, 688.944598, 687.301489, 681.212335, 681.88891, 682.565485, 685.561737, 685.465082, 686.43161, 686.528265, 687.398145, 688.074713, 691.74754, 696.67016, 689.809515, 678.729193, 673.05556, 673.691571, 671.767743, 671.487018, 668.026776, 661.586615, 653.8, 650.7, 657.6, 670.1, 682.1, 719.5, 760.0, 798.4, 854.4, 938.1, 1048.0, 1172.3, 1284.2, 1381.9, 1475.3, 1527.4, 1571.7, 1620.1, 1644.4, 1650.1, 1651.1, 1712.4, 1792.4, 1862.4, 1972.0, 2081.7, 2194.6, 2290.1, 2378.8, 2443.7, 2539.6, 2593.1, 2800.1, 3231.1, 3499.7, 3792.4, 4213.0, 4379.0, 4449.0, 4593.1, 4597.4, 4562.5, 4457.0, 4053.4, 3737.3, 3411.4, 2986.4, 2804.3, 2725.1, 2596.3, 2530.3, 2474.7, 2315.8, 2254.6, 2214.5, 2187.9, 2121.5, 2095.3, 2062.2, 2003.1, 1981.6], "20": [551.309502, 556.988185, 559.612788, 562.953191, 566.627632, 570.111192, 575.551274, 580.800478, 586.38372, 587.57672, 590.344481, 592.682764, 593.828046, 593.875769, 598.600052, 603.658374, 609.766541, 616.065585, 620.598987, 624.89379, 629.618073, 636.728357, 646.129202, 654.289328, 661.972253, 668.700778, 673.138742, 680.201309, 688.409155, 700.339163, 714.464291, 731.023139, 744.814227, 761.802557, 776.8556, 787.521835, 802.681839, 812.824976, 821.864487, 831.638602, 840.495725, 852.619849, 861.282651, 868.386264, 872.016425, 879.493304, 883.883954, 886.324753, 886.264697, 886.869083, 884.273804, 877.686823, 869.433685, 854.801633, 842.333359, 833.344604, 820.344739, 809.712875, 798.936035, 789.270706, 781.780078, 768.683557, 758.196677, 749.981146, 743.02211, 733.888376, 728.62077, 719.680341, 713.446204, 706.438843, 699.866419, 695.806982, 694.840448, 697.788373, 698.12666, 697.788373, 696.096942, 696.580209, 698.851559, 698.609927, 695.710327, 693.438974, 689.76615, 688.123044, 688.509656, 689.524515, 688.941248, 685.849213, 680.647339, 679.308649, 679.578326, 679.099676, 679.007642, 677.71246, 674.830664, 672.77377, 673.68508, 673.704758, 674.414597, 677.57778, 696.595786, 715.883871, 734.943509, 761.213388, 799.843308, 850.9, 911.5, 970.9, 1026.0, 1078.7, 1123.45, 1165.85, 1209.25, 1249.4, 1294.1, 1349.55, 1442.35, 1538.3, 1622.15, 1723.65, 1804.55, 1883.15, 1955.1, 2011.6, 2046.9, 2095.35, 2152.75, 2296.25, 2546.75, 2735.85, 2937.05, 3203.8, 3334.55, 3413.9, 3518.4, 3568.5, 3577.8, 3628.55, 3642.25, 3618.5, 3601.9, 3599.7, 3591.65, 3587.05, 3594.7, 3563.85, 3518.6, 3386.4, 3154.0, 2975.9, 2799.65, 2553.95, 2449.8, 2393.65, 2299.7, 2255.95], "30": [553.584154, 554.888502, 555.938343, 556.192852, 557.688079, 559.056054, 562.364641, 565.705042, 568.409177, 568.568244, 571.717766, 573.817449, 575.089983, 577.094225, 580.530067, 584.793055, 588.451592, 592.555517, 597.422958, 602.990294, 609.13027, 617.115422, 624.623374, 630.317967, 637.603225, 643.520508, 650.519446, 658.822732, 666.171617, 672.216154, 680.487626, 689.840751, 698.557609, 709.66047, 720.682046, 729.733484, 739.871969, 747.238515, 754.410136, 765.698216, 775.897766, 790.406812, 802.926445, 813.324963, 819.880807, 827.410461, 833.264388, 838.99551, 843.28209, 846.866349, 850.258114, 850.479728, 847.427264, 843.335339, 840.922782, 839.496035, 838.0093, 833.579559, 828.094723, 824.985911, 820.774957, 815.513757, 811.848077, 805.444023, 797.325147, 791.654822, 783.890342, 776.899087, 771.003235, 763.399843, 756.505243, 745.937817, 736.465796, 729.603412, 724.996273, 718.359414, 712.817959, 707.083197, 703.152631, 699.479808, 695.065973, 692.681858, 692.06972, 694.324963, 694.776011, 695.774762, 696.288015, 694.323311, 692.144104, 690.091805, 688.370742, 686.21523, 683.673106, 681.424288, 679.535309, 677.616343, 676.194165, 676.432808, 677.131559, 680.239099, 692.885551, 706.066451, 718.805094, 736.608307, 762.587109, 797.84918, 839.890053, 877.203172, 910.243064, 943.485187, 973.530524, 1001.155914, 1029.995673, 1055.608925, 1083.262205, 1117.633333, 1178.466667, 1244.733333, 1304.8, 1376.466667, 1442.866667, 1508.766667, 1569.533333, 1625.866667, 1677.3, 1746.233333, 1825.933333, 1958.9, 2158.466667, 2315.666667, 2467.166667, 2659.766667, 2763.066667, 2824.066667, 2895.633333, 2929.366667, 2956.0, 3016.5, 3048.966667, 3069.666667, 3095.166667, 3131.333333, 3157.8, 3184.3, 3211.033333, 3222.433333, 3210.1, 3190.966667, 3179.7, 3150.5, 3130.566667, 3106.966667, 3092.866667, 3078.766667, 3064.166667, 3036.433333], "50": [559.450537, 558.152552, 557.045449, 555.938345, 556.320105, 556.54916, 559.068777, 561.053928, 562.981818, 563.382666, 564.069834, 563.936218, 564.337067, 565.253292, 566.608541, 568.937279, 571.475985, 573.93834, 577.603238, 580.943639, 583.997722, 587.624444, 592.014687, 595.431442, 599.401749, 602.913943, 606.674282, 611.503549, 616.409168, 621.276612, 628.816376, 636.699725, 642.979681, 650.977558, 659.06028, 665.884567, 674.143691, 680.6633, 687.19957, 694.449617, 701.676452, 711.317192, 719.287085, 725.545286, 731.368505, 737.909626, 743.865249, 749.82354, 754.208849, 758.077325, 762.002097, 764.97918, 766.90804, 767.716935, 769.342571, 771.177932, 772.061077, 772.228259, 772.220496, 775.127212, 778.250691, 781.71751, 785.034537, 787.987437, 789.137328, 790.001627, 791.406941, 791.269442, 791.347736, 790.695347, 790.101436, 788.61063, 786.392538, 785.116553, 783.804334, 782.81297, 781.244357, 778.779819, 776.397457, 774.435518, 770.749105, 766.683844, 763.015306, 758.515631, 753.79895, 750.802699, 745.910704, 740.479137, 734.860876, 729.763365, 725.734476, 719.202561, 713.482534, 708.847031, 704.930029, 700.125156, 697.164807, 693.731821, 691.657417, 690.718997, 695.677898, 701.962664, 709.219236, 721.080333, 736.80293, 757.824857, 782.372809, 804.953987, 825.686462, 845.535083, 862.402445, 878.069138, 893.903864, 908.614573, 925.361185, 946.389806, 982.656499, 1021.179685, 1055.138936, 1097.603459, 1137.551331, 1176.899871, 1213.323057, 1246.604984, 1276.312266, 1316.849508, 1365.034032, 1444.821903, 1564.845839, 1660.431112, 1758.938314, 1882.213549, 1951.817404, 1998.925355, 2057.317323, 2097.98, 2138.2, 2198.26, 2239.78, 2273.28, 2306.48, 2345.14, 2378.38, 2410.34, 2444.26, 2473.28, 2503.0, 2529.9, 2556.68, 2579.76, 2600.16, 2617.44, 2637.76, 2651.9, 2657.26, 2660.0], "200": [561.216183, 561.087339, 560.47175, 559.87525, 559.641422, 559.216714, 559.121273, 559.145133, 559.030605, 558.338665, 557.751708, 557.035908, 556.568252, 556.114912, 556.20558, 556.501444, 556.878432, 557.522653, 558.138241, 558.672705, 559.455314, 560.991899, 562.771856, 565.086277, 567.582035, 569.600592, 571.910242, 574.286699, 576.792001, 579.139826, 581.750112, 584.427205, 586.965911, 589.905465, 592.708754, 595.049502, 597.9637, 600.538459, 603.179419, 606.084719, 608.907865, 612.215186, 615.32908, 618.396811, 621.016985, 623.869126, 626.531944, 629.24315, 631.809254, 634.27001, 636.587363, 638.734603, 640.629331, 642.220207, 644.244325, 646.144311, 648.211862, 650.038386, 651.74005, 653.654958, 655.533389, 657.406986, 659.138152, 660.883269, 662.492587, 664.082999, 665.517572, 666.719146, 667.950808, 669.224084, 670.282923, 671.379998, 672.390692, 673.264697, 673.891043, 674.134718, 674.219765, 674.309888, 674.167638, 674.030281, 673.977182, 674.130008, 674.138642, 674.116055, 674.112921, 674.468658, 674.742572, 674.246289, 673.793395, 673.758889, 673.689871, 673.584257, 673.578854, 673.259184, 672.771794, 672.051031, 671.788185, 670.615694, 669.757047, 669.43972, 670.443778, 671.618731, 672.502576, 674.386406, 677.764291, 682.361964, 687.808286, 692.669819, 697.044529, 701.497414, 705.669568, 709.69897, 713.885635, 717.652545, 721.911931, 727.242001, 736.583651, 746.180073, 754.765811, 765.381093, 775.515446, 785.652733, 794.90549, 803.732532, 811.833419, 822.874713, 835.673972, 855.987838, 886.543512, 910.760586, 935.716048, 966.830842, 984.421776, 996.701099, 1011.930633, 1022.752675, 1033.577877, 1048.607199, 1058.944697, 1067.414035, 1075.950425, 1085.996555, 1094.611333, 1103.045183, 1111.772681, 1119.242231, 1126.991569, 1133.956591, 1141.086157, 1147.330983, 1154.322633, 1160.633599, 1167.733181, 1174.158903, 1179.931401, 1186.387987]}, "ema": {"5": [null, null, null, null, 604.7082, 604.5173, 623.1599, 634.634, 641.0108, 614.0849, 601.5426, 587.1365, 583.8951, 585.8699, 605.6382, 624.5435, 636.8289, 649.7911, 662.5684, 676.1767, 685.8851, 707.6278, 731.667, 741.0123, 750.4238, 746.5179, 747.4134, 764.5534, 782.3427, 787.8396, 811.5466, 837.5315, 842.7657, 871.7059, 896.5491, 889.5923, 914.5948, 902.5893, 891.3639, 893.8678, 890.06, 924.5719, 934.0484, 923.2906, 896.1438, 893.5104, 874.6794, 865.6694, 849.353, 836.5423, 826.7132, 803.7294, 765.21, 722.4551, 713.9268, 707.9191, 706.8135, 693.1894, 679.9183, 688.4685, 703.1897, 712.6816, 722.8756, 727.7386, 719.3822, 714.7778, 720.407, 703.2182, 699.4913, 689.9188, 685.148, 682.2897, 677.8067, 683.839, 690.438, 690.0046, 683.5943, 680.9317, 686.8889, 691.5047, 685.8831, 686.0015, 680.6034, 688.6031, 695.8693, 705.8682, 710.5788, 676.0525, 646.7017, 645.8011, 657.5341, 660.6894, 662.7929, 665.1953, 658.7969, 655.1979, 666.4653, 669.6435, 684.0957, 710.7305, 825.487, 907.658, 955.4387, 1046.9591, 1192.3061, 1377.204, 1562.136, 1639.7574, 1656.5049, 1670.3366, 1638.8911, 1597.594, 1576.7294, 1542.1529, 1541.4353, 1613.2902, 1923.8601, 2147.5734, 2228.3823, 2416.9215, 2502.281, 2549.5207, 2529.6804, 2473.1203, 2378.4135, 2490.9424, 2687.2949, 3346.5299, 4464.3533, 4802.9022, 5068.6015, 5662.401, 5158.2673, 4458.8449, 4182.5633, 3708.0422, 3382.3614, 3458.241, 3193.494, 2901.996, 2714.9973, 2676.6649, 2560.7766, 2463.1844, 2422.7896, 2314.8597, 2268.2398, 2185.8265, 2141.2177, 2066.8118, 2069.5412, 2025.0275, 2039.0183, 2005.0122, 1920.3415, 1908.2276], "10": [null, null, null, null, null, null, null, null, null, 615.9701, 608.7861, 599.6112, 595.5751, 594.5286, 603.737, 614.3946, 622.941, 632.5364, 642.643, 653.6885, 663.0728, 679.0801, 697.3829, 708.7138, 719.7198, 723.1719, 727.9051, 740.8011, 754.823, 762.8248, 780.3041, 800.1581, 809.8083, 831.5861, 852.4315, 856.6582, 876.284, 876.7011, 875.2851, 879.5743, 880.0961, 900.7324, 910.2359, 908.6976, 896.5435, 895.0344, 884.4859, 877.7883, 866.685, 856.5461, 847.5477, 831.223, 805.2136, 774.6193, 760.4831, 748.7414, 740.7161, 727.1207, 713.7126, 712.2319, 715.941, 718.8, 723.2479, 725.8328, 721.6212, 718.7027, 721.0595, 711.5652, 708.0147, 701.2436, 696.5823, 692.9443, 688.5618, 689.8967, 692.3947, 691.8026, 687.9792, 685.7296, 688.1066, 690.4029, 687.5369, 687.3008, 684.1202, 687.8442, 691.9455, 698.1129, 702.0924, 684.8029, 667.2023, 662.9837, 666.2594, 666.3941, 666.5042, 667.1398, 663.2962, 660.5151, 665.6942, 667.568, 675.8283, 691.8595, 757.8851, 814.9969, 857.9065, 925.5599, 1026.9126, 1157.8376, 1298.5944, 1388.85, 1443.6045, 1489.8582, 1505.5204, 1507.244, 1512.2905, 1505.1468, 1511.4837, 1556.123, 1735.9189, 1892.1154, 1982.6399, 2130.1599, 2228.8581, 2304.3385, 2338.0951, 2342.0778, 2314.2455, 2387.2918, 2513.2387, 2904.468, 3594.5648, 3937.3712, 4239.6673, 4714.2733, 4611.6781, 4329.5548, 4202.363, 3939.9334, 3720.1273, 3700.1042, 3511.7216, 3294.8631, 3121.4335, 3026.6274, 2899.786, 2784.9159, 2704.3857, 2594.3156, 2518.0764, 2427.6989, 2359.39, 2279.1372, 2242.0214, 2186.3811, 2164.6755, 2123.2799, 2055.5927, 2024.394], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 624.8938, 632.5517, 643.8433, 656.7863, 666.5879, 676.365, 682.3022, 688.6739, 699.1652, 710.4753, 718.8904, 732.2304, 747.2086, 757.3063, 773.7139, 790.1445, 798.2906, 814.1296, 820.2676, 824.9005, 831.9457, 836.7551, 851.6923, 861.3408, 865.1917, 862.9687, 865.3758, 862.675, 861.244, 857.0036, 852.6148, 848.2758, 839.6554, 825.2283, 807.2966, 796.7798, 787.1726, 779.3087, 768.5118, 757.5465, 752.5963, 750.6949, 748.8826, 748.3474, 747.311, 743.0594, 739.4889, 738.7438, 732.0863, 728.2722, 722.7961, 718.3019, 714.3277, 709.9956, 708.6535, 708.1756, 706.3625, 702.9731, 700.3668, 700.2179, 700.2672, 697.8265, 696.7229, 694.1595, 695.1541, 696.6062, 699.3929, 701.3555, 692.3692, 682.4293, 678.7694, 678.9818, 677.8407, 676.8082, 676.1598, 673.2875, 670.8791, 672.6049, 672.9283, 676.7446, 685.0547, 720.2876, 753.784, 782.0903, 824.7483, 887.439, 969.3019, 1060.9875, 1130.8934, 1184.1417, 1233.0805, 1265.7395, 1289.4786, 1312.8616, 1328.1129, 1348.2926, 1387.2171, 1497.4822, 1602.0077, 1677.0546, 1783.4303, 1868.1512, 1942.0416, 1994.2281, 2029.0635, 2044.2956, 2108.2674, 2200.8134, 2435.4978, 2841.6409, 3092.9132, 3331.6834, 3666.7611, 3712.7839, 3650.614, 3648.6508, 3563.9221, 3484.5962, 3496.5394, 3417.2499, 3312.6547, 3220.1162, 3161.0575, 3081.8139, 3004.3078, 2941.2309, 2861.0184, 2795.6833, 2721.904, 2658.1036, 2587.6175, 2538.7968, 2481.3876, 2441.9221, 2393.8343, 2332.612, 2289.887], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 672.2162, 684.2642, 697.5053, 707.5523, 721.8771, 736.3519, 745.3407, 759.4864, 767.1698, 773.7339, 781.8075, 788.3002, 801.5451, 811.3165, 817.1525, 818.7459, 823.2296, 824.1192, 825.6372, 825.0619, 824.1496, 823.0467, 818.8348, 810.4049, 799.214, 792.6111, 786.3719, 781.0965, 773.6671, 765.9064, 762.0137, 760.1181, 758.2824, 757.3135, 756.0329, 752.5901, 749.5565, 748.4022, 743.2692, 739.9639, 735.5, 731.6359, 728.0835, 724.2614, 722.4318, 721.2192, 719.1494, 716.0284, 713.4206, 712.4775, 711.72, 709.3277, 707.8381, 705.3845, 705.334, 705.661, 706.9645, 707.8055, 701.302, 693.9922, 690.7669, 690.1367, 688.644, 687.2477, 686.1349, 683.5456, 681.2523, 681.7521, 681.381, 683.421, 688.6196, 712.2571, 735.4663, 755.8233, 786.4153, 831.3563, 890.4301, 957.6281, 1011.6521, 1055.4165, 1096.8735, 1127.7849, 1152.7665, 1177.4267, 1196.496, 1218.6575, 1253.3893, 1336.719, 1417.8984, 1480.6147, 1565.3492, 1636.8106, 1701.7905, 1752.6427, 1791.8271, 1817.4511, 1875.422, 1953.1367, 2128.0957, 2423.0572, 2620.2793, 2812.5194, 3073.002, 3142.4857, 3137.1641, 3168.96, 3142.5109, 3115.9618, 3147.8353, 3116.6201, 3065.1607, 3018.4407, 2991.4445, 2948.7061, 2904.7896, 2868.4806, 2818.8367, 2777.2989, 2728.5054, 2684.8599, 2635.385, 2599.2312, 2556.4421, 2524.8652, 2486.9384, 2439.4585, 2403.6224], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 758.0773, 759.998, 759.9103, 757.097, 752.3852, 750.2081, 748.0785, 746.3736, 743.2194, 739.6961, 738.3578, 738.1332, 737.8796, 738.0907, 738.0662, 736.6781, 735.4581, 735.3094, 732.7028, 731.108, 728.742, 726.6582, 724.6941, 722.5038, 721.4606, 720.7616, 719.5215, 717.6098, 715.9626, 715.2897, 714.719, 713.1473, 712.092, 710.4338, 710.2051, 710.2128, 710.8267, 711.1864, 707.1007, 702.43, 700.1387, 699.3881, 698.118, 696.8977, 695.8429, 693.8883, 692.0887, 691.9676, 691.3414, 692.1908, 695.0068, 709.1242, 723.3546, 736.2035, 755.568, 784.0948, 821.8558, 865.3908, 901.8461, 932.7541, 962.7637, 986.8122, 1007.5255, 1028.2107, 1045.6535, 1065.0396, 1092.1753, 1149.1488, 1205.8489, 1252.2862, 1312.7455, 1366.0888, 1416.203, 1458.3127, 1493.673, 1520.9407, 1567.8058, 1627.1075, 1746.2405, 1940.5056, 2079.3093, 2217.3756, 2399.0472, 2467.712, 2490.939, 2535.608, 2544.3685, 2551.6874, 2593.1898, 2595.9667, 2585.1053, 2575.5325, 2576.492, 2566.7864, 2555.0693, 2546.7137, 2529.1563, 2515.2678, 2495.8847, 2478.4775, 2456.498, 2441.5373, 2421.7123, 2407.802, 2389.3392, 2364.3063, 2345.4707], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [597.009375, 605.662614, 603.944702, 601.017871, 604.517338, 604.326453, 623.35083, 637.984961, 646.956331, 620.933016, 604.008313, 582.884269, 574.930929, 576.457971, 600.699744, 625.005139, 643.266016, 659.427201, 673.170557, 685.450513, 694.48549, 715.927694, 740.932996, 752.32218, 762.120695, 757.34869, 753.849219, 767.01995, 785.280819, 793.297787, 819.384725, 847.634977, 854.443034, 883.075053, 909.812573, 903.204289, 925.121798, 913.35896, 896.684725, 894.042875, 889.081335, 920.719181, 936.892485, 931.028857, 902.999406, 894.236169, 868.010921, 855.768172, 840.239201, 828.447494, 817.429029, 795.392074, 755.442058, 709.048482, 694.614929, 687.462581, 690.619918, 684.434102, 675.542013, 682.9521, 698.803243, 711.883651, 727.025993, 735.080428, 725.930587, 717.940585, 720.453569, 702.025004, 696.290234, 686.496045, 680.439107, 676.701855, 674.059993, 680.439107, 689.137911, 690.813224, 685.465084, 682.114437, 686.044999, 690.426624, 686.302743, 687.011523, 681.212329, 687.398136, 695.130395, 707.373149, 714.245435, 681.200273, 646.008927, 637.257743, 645.266667, 651.6, 661.466667, 668.333333, 661.733333, 655.666667, 665.466667, 669.466667, 685.2, 715.066667, 834.066667, 931.6, 996.6, 1096.266667, 1245.8, 1435.4, 1640.533333, 1742.666667, 1760.2, 1749.733333, 1684.266667, 1609.866667, 1569.933333, 1526.666667, 1520.2, 1596.6, 1923.6, 2198.6, 2334.6, 2544.133333, 2629.733333, 2644.6, 2601.533333, 2522.133333, 2387.733333, 2469.333333, 2669.4, 3368.733333, 4601.4, 5138.066667, 5495.333333, 6077.0, 5507.333333, 4608.666667, 4142.666667, 3509.666667, 3056.733333, 3171.4, 3006.733333, 2753.466667, 2594.933333, 2550.6, 2424.666667, 2363.8, 2354.0, 2261.666667, 2210.8, 2136.933333, 2093.933333, 2020.666667, 2028.0, 1990.6, 2012.8, 1988.6, 1910.066667, 1887.0], "10": [580.44908, 587.858704, 590.374857, 593.081884, 599.120635, 601.89707, 614.130747, 623.640041, 630.494374, 619.319213, 612.135178, 602.278834, 596.812721, 593.862759, 601.098852, 610.9205, 619.510114, 630.685279, 643.78659, 659.039647, 672.03684, 691.020736, 711.705202, 725.066811, 737.074907, 741.274268, 745.994212, 758.141131, 771.520095, 779.068538, 795.813925, 815.318399, 825.712689, 848.653009, 871.531718, 878.363915, 898.873158, 899.825876, 897.571348, 899.83743, 897.297091, 914.5391, 922.507679, 919.348455, 905.799423, 902.583502, 889.825273, 881.319783, 867.753172, 854.081121, 841.305319, 820.937833, 792.205451, 758.974294, 741.453692, 726.393352, 716.411701, 701.808266, 688.224093, 687.099402, 692.810734, 699.699476, 709.171495, 716.587437, 715.849359, 715.53304, 719.785783, 712.12381, 708.626714, 700.560563, 694.005713, 688.663427, 682.916947, 683.444145, 686.132869, 686.168011, 683.162977, 682.143724, 685.219054, 688.522844, 686.537054, 686.677636, 683.655025, 686.941234, 691.123683, 697.994853, 703.131664, 686.827998, 668.317177, 662.002779, 663.447222, 662.230573, 661.363711, 661.093344, 657.088475, 654.618182, 661.018182, 665.618182, 675.690909, 692.763636, 760.563636, 824.654545, 877.563636, 956.036364, 1070.327273, 1217.4, 1378.127273, 1491.345455, 1565.127273, 1622.6, 1640.909091, 1638.654545, 1631.981818, 1605.236364, 1586.254545, 1605.690909, 1768.218182, 1928.690909, 2037.345455, 2206.727273, 2334.181818, 2436.418182, 2490.127273, 2502.836364, 2468.327273, 2517.836364, 2616.090909, 2992.8, 3701.872727, 4110.763636, 4492.636364, 5048.563636, 5037.109091, 4797.290909, 4648.381818, 4314.909091, 3975.563636, 3802.381818, 3476.381818, 3161.036364, 2907.163636, 2759.636364, 2640.109091, 2542.6, 2472.945455, 2382.527273, 2317.927273, 2235.436364, 2187.472727, 2126.272727, 2100.909091, 2055.109091, 2045.2, 2016.418182, 1959.836364, 1938.181818], "20": [563.319039, 568.804572, 572.113163, 575.626266, 580.639141, 584.211325, 592.814562, 600.62701, 607.575955, 605.085425, 604.026494, 600.976963, 599.522638, 599.14088, 604.026502, 610.098307, 615.597477, 621.878343, 628.740935, 636.626103, 644.284028, 655.855001, 669.475662, 680.292203, 691.240542, 698.548523, 706.215541, 718.186452, 731.302644, 741.819231, 756.926026, 773.596221, 785.235363, 802.832692, 820.397749, 829.809474, 846.674036, 853.902277, 859.243996, 866.578383, 871.417036, 885.997992, 895.558134, 899.414562, 896.887308, 898.432758, 894.387439, 890.936519, 884.307516, 877.131928, 869.53058, 857.48181, 839.432721, 817.290953, 802.249863, 788.304174, 776.043013, 761.337905, 746.448699, 737.556598, 732.162426, 727.389594, 724.968658, 722.994169, 718.488286, 714.92132, 714.709603, 709.016262, 706.383609, 702.319571, 699.383152, 697.164731, 694.596513, 694.697768, 695.254678, 694.398603, 691.825787, 689.874311, 690.086027, 690.265529, 687.982668, 687.080569, 684.829928, 686.242906, 688.364675, 691.922436, 694.824863, 687.020935, 677.701962, 674.211739, 674.37282, 673.174885, 672.022534, 671.164664, 668.14443, 665.589128, 667.134483, 667.354952, 671.097356, 679.629299, 715.574273, 751.327055, 783.242877, 830.391114, 899.132696, 989.338095, 1092.3, 1176.442857, 1244.928571, 1308.928571, 1356.290476, 1393.580952, 1428.738095, 1453.857143, 1481.533333, 1525.619048, 1639.471429, 1749.247619, 1830.361905, 1941.966667, 2032.380952, 2112.328571, 2170.12381, 2208.685714, 2225.580952, 2289.304762, 2383.080952, 2622.342857, 3041.747619, 3321.104762, 3593.880952, 3966.542857, 4056.657143, 4030.509524, 4051.090476, 3978.766667, 3899.004762, 3902.071429, 3810.209524, 3684.185714, 3562.519048, 3467.1, 3346.080952, 3220.019048, 3101.442857, 2958.995238, 2826.72381, 2684.095238, 2557.009524, 2439.295238, 2353.495238, 2271.242857, 2224.866667, 2176.028571, 2114.82381, 2075.233333], "30": [556.522271, 560.091525, 562.468293, 565.085197, 568.917167, 571.913779, 578.455013, 584.598067, 590.279316, 589.75183, 590.260843, 589.396755, 589.628685, 590.578981, 594.971277, 600.250241, 605.192602, 610.82254, 616.988172, 623.824965, 630.42572, 639.585914, 650.078165, 658.792972, 667.756128, 674.278891, 681.097211, 690.665848, 700.930273, 709.489092, 721.537115, 735.021871, 745.563379, 760.468449, 775.731364, 785.731149, 800.88381, 809.83261, 817.682578, 827.002927, 834.534943, 848.579975, 859.069945, 865.447281, 867.287612, 871.698118, 872.317924, 873.245982, 871.808867, 869.721056, 867.152577, 861.185068, 850.713562, 837.134069, 827.684704, 818.328629, 809.625815, 798.524641, 786.898619, 778.993732, 773.035409, 767.286401, 762.625109, 757.826172, 751.195549, 745.275796, 741.405507, 733.982949, 728.508006, 722.041592, 716.377501, 711.220582, 706.246575, 703.62966, 701.954339, 699.640894, 696.570854, 694.170112, 693.63592, 693.480029, 691.877454, 691.307926, 689.832145, 690.640706, 691.677909, 693.683724, 695.246643, 689.486126, 682.626557, 679.520486, 678.933918, 677.55516, 676.315468, 675.433332, 673.147894, 671.113358, 671.847788, 671.835261, 674.194434, 679.79885, 703.976973, 728.435969, 750.689747, 783.670063, 831.824366, 895.334875, 968.505896, 1030.125892, 1082.564397, 1133.387425, 1174.194833, 1209.128347, 1243.569901, 1272.150826, 1303.401863, 1346.868817, 1438.956989, 1530.346237, 1604.234409, 1700.311828, 1783.95914, 1861.451613, 1924.756989, 1975.754839, 2012.086022, 2079.098925, 2165.148387, 2348.313978, 2654.191398, 2868.483871, 3080.376344, 3363.139785, 3459.283871, 3478.44086, 3530.436559, 3521.621505, 3508.823656, 3551.017204, 3528.275269, 3481.180645, 3434.169892, 3402.223656, 3350.460215, 3293.053763, 3238.711828, 3166.967742, 3099.391398, 3022.675269, 2949.193548, 2867.793548, 2798.406452, 2721.337634, 2654.243011, 2579.670968, 2494.008602, 2417.868817], "50": [554.186362, 556.125854, 557.442554, 558.989806, 561.329023, 563.204139, 567.278493, 571.141755, 574.77746, 574.669669, 575.182426, 574.957114, 575.48559, 576.484905, 579.619082, 583.373806, 586.999781, 591.087611, 595.565433, 600.498375, 605.375173, 611.928724, 619.462876, 626.038883, 632.855175, 638.318089, 644.054972, 651.590621, 659.685436, 666.839324, 676.160261, 686.383201, 694.874746, 706.114217, 717.692966, 726.187806, 737.902126, 745.919172, 753.301515, 761.602533, 768.97488, 780.422696, 789.900506, 797.056901, 801.617874, 807.76984, 811.656422, 815.726384, 818.349783, 820.57379, 822.49448, 822.328191, 819.316121, 814.219536, 811.441232, 808.561273, 805.950469, 801.788901, 797.128037, 794.514251, 792.847768, 791.020892, 789.512901, 787.647411, 784.301604, 781.024414, 778.736716, 773.930197, 770.038747, 765.310358, 760.797068, 756.344972, 751.648112, 748.099527, 744.904209, 741.191798, 736.798106, 732.655442, 729.519105, 726.552002, 722.638448, 719.324298, 715.525216, 713.234515, 711.34769, 710.252287, 709.044338, 703.596859, 697.617285, 694.054113, 692.141824, 689.838512, 687.791352, 686.086155, 683.621566, 681.389015, 680.952735, 680.122742, 680.878357, 683.715321, 698.000851, 712.75858, 726.446319, 746.869094, 776.748297, 816.363868, 862.409952, 902.120822, 936.828509, 971.036883, 999.682566, 1025.274627, 1051.036622, 1073.746274, 1098.506487, 1131.119774, 1193.81037, 1257.039527, 1310.718755, 1378.909385, 1440.689641, 1499.766059, 1551.260182, 1596.227905, 1633.184573, 1689.642915, 1758.786072, 1888.196502, 2094.281917, 2247.817375, 2402.310272, 2601.95975, 2690.892552, 2734.350693, 2798.314405, 2825.831373, 2850.655686, 2908.373333, 2926.637647, 2929.744314, 2932.4, 2943.910588, 2943.277647, 2938.94902, 2936.26902, 2922.729412, 2911.032157, 2892.130196, 2873.38902, 2848.342745, 2828.548235, 2802.502745, 2780.916863, 2753.436078, 2718.106667, 2687.782745], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7413, 0.7511, 1.1559, 1.7102, 1.9224, 1.7015, 1.6632, 1.434, 1.1754, 1.4996, 1.5414, 1.9127, 2.3234, 2.6792, 2.9099, 3.1117, 3.5141, 4.1447, 4.553, 4.532, 4.6744, 4.2788, 4.1459, 4.5223, 4.4806, 4.4592, 4.6068, 4.7081, 4.8615, 5.5703, 5.9067, 5.7829, 5.9142, 5.2952, 4.68, 4.9285, 4.8692, 5.777, 6.431, 6.22, 5.6687, 4.6816, 3.7784, 3.1562, 2.8542, 2.3514, 2.0394, 1.3688, 0.4916, -0.417, -1.0979, -1.2915, -1.1114, -1.1568, -1.5255, -1.7284, -2.0566, -2.1673, -1.9619, -2.3688, -2.857, -2.9256, -3.4437, -3.544, -3.3013, -3.5691, -3.4935, -3.9852, -4.4795, -4.4271, -4.1651, -3.6971, -3.211, -3.0866, -3.0129, -2.6282, -2.4904, -2.0367, -1.5762, -0.737, -0.0417, 0.4465, 0.6095, -0.0002, -0.3788, -0.8168, -1.1371, -1.1678, -1.2239, -1.256, -1.2835, -1.2531, -1.0939, -0.7325, -0.3537, 0.3871, 2.4684, 4.3809, 6.1544, 8.2867, 10.0596, 12.9992, 16.8453, 19.0868, 19.3625, 18.2536, 15.9117, 14.1304, 13.1561, 11.884, 11.2715, 11.6343, 14.4147, 17.9161, 20.451, 23.1591, 22.4359, 21.212, 20.2892, 18.1189, 16.2477, 15.7391, 16.3361, 20.4834, 28.687, 32.6092, 35.1181, 35.7786, 28.0106, 21.9548, 17.3667, 10.1362, 6.9826, 6.8141, 5.2953, 4.7894, 4.7079, 3.8068, 3.5695, 3.7344, 3.7435, 2.9093, 1.6562, 0.2094, -0.9758, -2.2323, -2.4776, -2.6324, -2.7309, -2.2769, -2.121, -2.2702], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.17, 57.54, 57.36, 59.42, 61.17, 63.28, 63.54, 69.29, 72.23, 67.36, 68.45, 61.38, 62.81, 68.68, 70.6, 66.22, 72.09, 74.51, 67.07, 73.15, 74.27, 62.42, 69.11, 58.3, 57.22, 59.72, 57.73, 65.99, 61.28, 55.86, 50.26, 54.1, 49.55, 50.48, 47.73, 47.21, 46.84, 42.33, 36.92, 33.53, 40.43, 40.36, 41.38, 38.24, 37.25, 43.76, 46.84, 46.74, 48.15, 47.47, 43.52, 43.94, 47.7, 40.64, 43.94, 41.65, 42.39, 42.54, 41.57, 46.18, 47.46, 45.29, 42.64, 43.57, 47.97, 48.33, 43.9, 46.26, 43.47, 50.3, 51.36, 54.15, 52.91, 35.85, 33.87, 43.73, 49.12, 47.27, 47.27, 47.76, 44.23, 44.6, 51.63, 49.49, 55.19, 61.63, 79.61, 80.2, 77.25, 82.99, 87.7, 90.62, 92.05, 82.1, 75.37, 75.53, 68.07, 64.63, 65.25, 61.64, 63.96, 70.24, 82.29, 82.77, 73.97, 78.76, 74.35, 73.29, 67.76, 63.42, 58.14, 67.2, 71.75, 82.89, 88.92, 72.43, 72.96, 77.77, 55.02, 48.81, 51.87, 47.23, 47.08, 52.08, 46.94, 45.19, 45.33, 47.04, 45.44, 45.06, 45.65, 43.99, 44.67, 43.52, 43.84, 42.74, 44.49, 43.23, 44.82, 43.52, 41.65, 43.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.0227, 59.2363, 61.1206, 63.4232, 62.9817, 66.7145, 71.3151, 71.2138, 76.4136, 80.9449, 77.9441, 81.7982, 77.0235, 71.6339, 68.9851, 64.8129, 69.6723, 69.4472, 64.3931, 54.9191, 50.5714, 42.5025, 36.5443, 28.9926, 22.283, 16.4638, 7.7847, -4.6551, -18.4349, -24.2405, -28.59, -30.9779, -35.5798, -39.7823, -38.4579, -34.8231, -31.6556, -27.888, -25.0809, -25.3715, -25.0787, -22.4818, -25.2026, -25.1967, -26.6011, -27.0127, -26.9504, -27.2112, -24.9465, -22.2711, -21.0778, -21.3675, -20.9656, -18.5612, -16.3118, -16.4452, -15.4371, -15.7821, -13.097, -10.3813, -6.9017, -4.5648, -11.6961, -18.6658, -19.4463, -16.8847, -15.8021, -14.7738, -13.5605, -14.37, -14.6808, -11.4864, -9.8897, -5.5746, 1.9381, 31.0157, 54.8001, 71.1348, 97.4012, 137.0526, 187.6165, 239.8518, 267.1148, 277.0547, 282.3231, 273.5012, 258.6067, 245.5854, 227.639, 216.329, 222.3132, 287.3286, 338.9807, 359.2325, 403.2336, 423.4596, 432.1671, 421.7793, 398.4638, 362.0147, 371.372, 403.5081, 550.5265, 821.774, 927.6031, 1009.5192, 1161.9092, 1052.6773, 868.1489, 759.152, 595.6228, 458.4802, 415.9272, 302.3836, 182.4576, 88.1742, 33.9616, -30.518, -85.5545, -121.7961, -168.1871, -196.554, -228.8238, -249.0258, -272.7052, -275.6254, -285.8605, -280.1717, -282.8923, -296.6375, -293.4164], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.9379, 68.9393, 70.7403, 72.9519, 73.7662, 73.3397, 72.4688, 70.9376, 70.6846, 70.4371, 69.2283, 66.3665, 63.2074, 59.0665, 54.562, 49.4481, 44.0151, 38.5048, 32.3608, 24.9576, 16.2791, 8.1752, 0.8222, -5.5379, -11.5462, -17.1935, -21.4463, -24.1217, -25.6285, -26.0804, -25.8805, -25.7787, -25.6387, -25.0073, -25.0464, -25.0764, -25.3814, -25.7076, -25.9562, -26.2072, -25.9551, -25.2183, -24.3902, -23.7856, -23.2216, -22.2895, -21.094, -20.1642, -19.2188, -18.5315, -17.4446, -16.0319, -14.2059, -12.2777, -12.1613, -13.4622, -14.6591, -15.1042, -15.2438, -15.1498, -14.8319, -14.7395, -14.7278, -14.0795, -13.2415, -11.7082, -8.9789, -0.98, 10.176, 22.3678, 37.3745, 57.3101, 83.3714, 114.6675, 145.1569, 171.5365, 193.6938, 209.6553, 219.4456, 224.6735, 225.2666, 223.4791, 223.2459, 236.0625, 256.6461, 277.1634, 302.3774, 326.5939, 347.7085, 362.5227, 369.7109, 368.1717, 368.8117, 375.751, 410.7061, 492.9197, 579.8564, 665.7889, 765.013, 822.5458, 831.6665, 817.1636, 772.8554, 709.9804, 651.1697, 581.4125, 501.6215, 418.9321, 341.938, 267.4468, 196.8465, 133.118, 72.857, 18.9748, -30.5849, -74.2731, -113.9595, -146.2927, -174.2063, -195.3993, -212.8979, -229.6459, -242.4], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4757, 12.0056, 7.2038, 8.8463, 3.2573, -1.7058, -3.4837, -6.1247, -1.0123, -0.9899, -4.8352, -11.4474, -12.636, -16.564, -18.0177, -20.4555, -21.7321, -22.041, -24.5761, -29.6127, -34.714, -32.4157, -29.4122, -25.44, -24.0336, -22.5888, -17.0116, -10.7014, -6.0271, -1.8076, 0.7996, 0.4072, 0.56, 2.5255, -0.1562, -0.1203, -1.2197, -1.3051, -0.9942, -1.004, 1.0086, 2.9472, 3.3124, 2.4181, 2.256, 3.7283, 4.7822, 3.719, 3.7817, 2.7494, 4.3476, 5.6506, 7.3042, 7.7129, 0.4652, -5.2036, -4.7872, -1.7805, -0.5583, 0.376, 1.2714, 0.3695, 0.047, 2.5931, 3.3518, 6.1336, 10.917, 31.9957, 44.6241, 48.767, 60.0267, 79.7425, 104.2451, 125.1843, 121.9579, 105.5182, 88.6293, 63.8459, 39.1611, 20.9119, 2.3724, -7.1501, -0.9327, 51.2661, 82.3346, 82.0691, 100.8562, 96.8657, 84.4586, 59.2566, 28.7529, -6.157, 2.5603, 27.7571, 139.8204, 328.8543, 347.7467, 343.7303, 396.8962, 230.1315, 36.4824, -58.0116, -177.2326, -251.5002, -235.2425, -279.0289, -319.1639, -330.7579, -307.9764, -297.9648, -282.401, -254.9141, -241.0441, -215.5288, -198.2389, -174.7527, -158.7457, -129.3327, -111.6542, -84.7724, -69.9944, -66.9916, -51.0164], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.35, 66.47, 77.06, 76.47, 85.29, 71.17, 71.31, 72.13, 91.8, 90.39, 82.92, 86.48, 75.09, 77.82, 93.17, 92.34, 83.33, 89.63, 97.47, 81.43, 99.27, 96.32, 65.48, 95.75, 60.39, 56.58, 66.23, 59.31, 85.16, 69.13, 44.64, 4.78, 27.75, 2.39, 7.66, 0.0, 7.6, 6.0, 4.03, 0.0, 13.84, 26.83, 27.73, 34.43, 27.12, 25.08, 42.95, 54.28, 53.95, 64.0, 61.82, 54.25, 61.16, 85.86, 29.77, 45.6, 28.0, 32.0, 32.8, 20.0, 44.35, 51.3, 38.26, 21.74, 26.09, 46.96, 48.7, 31.52, 45.05, 23.86, 64.77, 71.59, 87.78, 79.18, 9.12, 28.09, 55.21, 73.12, 66.34, 66.34, 57.38, 47.54, 48.36, 65.16, 59.84, 75.0, 92.13, 96.15, 95.09, 85.29, 97.55, 99.76, 89.47, 98.26, 83.65, 76.08, 76.66, 66.96, 62.22, 62.71, 56.36, 55.49, 73.84, 79.98, 75.79, 60.07, 84.65, 73.44, 71.72, 62.57, 54.84, 44.68, 75.91, 72.44, 90.96, 71.16, 52.79, 52.21, 71.11, 30.28, 13.79, 22.41, 9.24, 8.82, 22.11, 6.6, 0.53, 4.12, 7.99, 5.05, 4.2, 5.73, 1.63, 7.64, 3.28, 6.57, 4.11, 12.83, 6.38, 23.4, 9.76, 3.59, 15.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.63, 73.33, 79.61, 77.64, 75.92, 71.54, 78.41, 84.77, 88.37, 86.6, 81.5, 79.8, 82.03, 87.78, 89.61, 88.43, 90.14, 89.51, 92.72, 92.34, 87.02, 85.85, 73.87, 70.91, 61.07, 60.71, 70.23, 71.2, 66.31, 39.52, 25.72, 11.64, 12.6, 3.35, 5.09, 4.53, 5.88, 3.34, 5.96, 13.56, 22.8, 29.66, 29.76, 28.88, 31.72, 40.77, 50.39, 57.41, 59.92, 60.02, 59.08, 67.09, 58.93, 53.74, 34.46, 35.2, 30.93, 28.27, 32.38, 38.55, 44.64, 37.1, 28.7, 31.6, 40.58, 42.39, 41.76, 33.48, 44.56, 53.41, 74.71, 79.52, 58.69, 38.8, 30.81, 52.14, 64.89, 68.6, 63.35, 57.09, 51.09, 53.69, 57.79, 66.67, 75.66, 87.76, 94.46, 92.18, 92.64, 94.2, 95.59, 95.83, 90.46, 86.0, 78.8, 73.23, 68.61, 63.96, 60.43, 58.19, 61.9, 69.77, 76.54, 71.95, 73.5, 72.72, 76.6, 69.24, 63.04, 54.03, 58.48, 64.34, 79.77, 78.19, 71.64, 58.72, 58.7, 51.2, 38.39, 22.16, 15.15, 13.49, 13.39, 12.51, 9.75, 3.75, 4.21, 5.72, 5.75, 4.99, 3.85, 5.0, 4.18, 5.83, 4.65, 7.84, 7.77, 14.2, 13.18, 12.25, 9.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.65, -33.53, -22.94, -23.53, -14.71, -28.83, -28.69, -27.87, -8.2, -9.61, -17.08, -13.52, -24.91, -22.18, -6.83, -7.66, -16.67, -10.37, -2.53, -18.57, -0.73, -3.68, -34.52, -4.25, -39.61, -43.42, -33.77, -40.69, -14.84, -30.87, -55.36, -95.22, -72.25, -97.61, -92.34, -100.0, -92.4, -94.0, -95.97, -100.0, -86.16, -73.17, -72.27, -65.57, -72.88, -74.92, -57.05, -45.72, -46.05, -36.0, -38.18, -45.75, -38.84, -14.14, -70.23, -54.4, -72.0, -68.0, -67.2, -80.0, -55.65, -48.7, -61.74, -78.26, -73.91, -53.04, -51.3, -68.48, -54.95, -76.14, -35.23, -28.41, -12.22, -20.82, -90.88, -71.91, -44.79, -26.88, -33.66, -33.66, -42.62, -52.46, -51.64, -34.84, -40.16, -25.0, -7.87, -3.85, -4.91, -14.71, -2.45, -0.24, -10.53, -1.74, -16.35, -23.92, -23.34, -33.04, -37.78, -37.29, -43.64, -44.51, -26.16, -20.02, -24.21, -39.93, -15.35, -26.56, -28.28, -37.43, -45.16, -55.32, -24.09, -27.56, -9.04, -28.84, -47.21, -47.79, -28.89, -69.72, -86.21, -77.59, -90.76, -91.18, -77.89, -93.4, -99.47, -95.88, -92.01, -94.95, -95.8, -94.27, -98.37, -92.36, -96.72, -93.43, -95.89, -87.17, -93.62, -76.6, -90.24, -96.41, -84.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.72, 46.902, 46.6877, 46.3524, 48.4953, 52.2575, 51.6607, 52.5381, 52.6712, 52.0449, 51.9404, 51.4345, 52.2599, 53.9126, 55.3109, 54.905, 57.255, 56.8466, 56.8083, 59.8404, 59.3536, 60.7062, 65.414, 68.5429, 68.2035, 67.5431, 67.6893, 77.0072, 76.0632, 75.877, 76.3945, 74.5968, 73.2726, 70.179, 68.7562, 65.8472, 63.7673, 63.907, 66.5912, 70.0503, 69.7413, 68.9711, 65.9086, 66.5858, 63.9008, 63.5478, 62.5986, 61.0959, 58.8721, 56.6691, 55.8661, 54.1539, 54.0829, 56.5023, 56.0564, 55.8494, 54.2765, 51.4352, 50.0395, 49.1577, 46.682, 45.5568, 44.0287, 42.5407, 41.2281, 40.1472, 42.6645, 43.069, 42.0638, 42.4421, 41.8268, 40.7032, 39.4528, 45.6347, 47.8751, 48.8126, 48.6117, 47.2823, 45.2621, 51.3862, 50.2158, 48.0575, 49.1963, 47.7537, 48.1284, 49.7621, 68.4934, 75.101, 78.3795, 86.6381, 100.664, 126.7594, 139.4909, 150.2415, 168.01, 169.0093, 169.8657, 168.3753, 165.9914, 167.7063, 168.7273, 181.961, 251.9638, 286.8235, 291.6219, 304.506, 330.1127, 324.4618, 325.9288, 320.6482, 318.959, 342.962, 388.7504, 496.6968, 753.7185, 882.7386, 901.8287, 930.2695, 1057.3931, 1101.1507, 1087.8542, 1076.2218, 1025.1345, 1017.1963, 1027.3966, 989.7254, 945.3165, 914.8653, 882.9463, 831.9502, 780.5966, 758.054, 719.693, 688.0006, 649.7863, 618.2301, 590.428, 563.3974, 549.1547, 529.1437, 510.3477, 490.1086], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9602, 0.9119, 1.0428, 1.056, 0.9134, 0.8958, 0.756, 0.7696, 0.8928, 0.9001, 0.8129, 0.9486, 0.9905, 0.8529, 1.0363, 1.0093, 0.7707, 0.9779, 0.7031, 0.6538, 0.7298, 0.6546, 0.9874, 0.8123, 0.6192, 0.3868, 0.5369, 0.2757, 0.3037, 0.1476, 0.1071, 0.122, -0.0169, -0.1369, -0.1344, 0.0945, 0.1374, 0.1911, 0.1348, 0.1468, 0.2954, 0.3779, 0.3955, 0.4521, 0.4557, 0.3517, 0.3814, 0.5139, 0.2402, 0.3779, 0.2689, 0.3069, 0.3331, 0.2786, 0.482, 0.5525, 0.4177, 0.2645, 0.3015, 0.4995, 0.5218, 0.2774, 0.419, 0.2456, 0.7465, 0.8195, 0.9873, 0.9446, -0.2975, -0.2112, 0.2364, 0.5106, 0.4099, 0.4107, 0.4423, 0.2852, 0.3172, 0.6124, 0.5168, 0.7779, 1.0467, 1.4822, 1.2271, 1.0568, 1.1587, 1.2212, 1.2154, 1.1545, 0.9818, 0.8728, 0.8372, 0.745, 0.6911, 0.6815, 0.6287, 0.648, 0.7552, 1.1158, 1.053, 0.9061, 1.0407, 0.9249, 0.8707, 0.7719, 0.6854, 0.5781, 0.8289, 0.9491, 1.2949, 1.3642, 1.0111, 0.9589, 1.055, 0.6268, 0.443, 0.5187, 0.3603, 0.3532, 0.4967, 0.327, 0.2731, 0.2818, 0.3272, 0.2827, 0.2736, 0.284, 0.2516, 0.2764, 0.2742, 0.293, 0.2872, 0.3353, 0.2451, 0.305, 0.2631, 0.165, 0.2702], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0527, -0.002, 0.045, 0.0614, 0.0556, 0.0246, 0.0069, -0.0913, -0.0275, 0.0296, 0.0723, 0.1223, 0.1739, 0.1416, 0.173, 0.1521, 0.1168, 0.1465, 0.0909, 0.094, 0.1126, 0.0976, 0.1536, 0.1042, 0.091, 0.072, 0.1324, 0.1575, 0.1203, 0.0623, 0.0686, 0.0208, -0.0483, -0.0767, -0.1148, -0.1085, -0.0956, -0.1545, -0.1393, -0.1039, -0.0743, -0.0645, -0.1928, -0.1157, -0.0972, -0.0853, -0.1607, -0.117, -0.1475, -0.0528, -0.0815, -0.0763, -0.0471, 0.0086, 0.0119, -0.0476, -0.0401, -0.0745, -0.0429, -0.0023, 0.0061, -0.093, -0.1766, -0.17, -0.1238, -0.0884, -0.0626, -0.0745, -0.0924, -0.0612, -0.016, 0.0426, 0.0228, 0.0252, -0.0875, -0.0988, -0.0919, -0.0429, -0.0433, -0.0555, -0.0562, 0.3988, 0.4995, 0.3865, 0.4552, 0.5712, 0.5325, 0.5864, 0.4709, 0.4138, 0.3955, 0.3427, 0.3366, 0.337, 0.316, 0.291, 0.2685, 0.288, 0.167, 0.1559, 0.2217, 0.1633, 0.121, 0.118, 0.0989, 0.0658, 0.0668, 0.0186, 0.0823, 0.0713, 0.0494, 0.053, 0.0707, 0.0577, 0.0254, 0.0567, 0.0387, -0.0174, 0.0776, 0.0404, -0.0989, -0.0389, 0.0237, -0.0022, -0.006, 0.0102, -0.0537, -0.0123, -0.1241, -0.1163, -0.0899, -0.0818, -0.1361, -0.1155, -0.0464, -0.148, -0.086], "obv": [0, -583400, -1326000, -832400, -388900, -1070100, 10400, -583800, -1412000, -2616800, -1923200, -2369200, -1713400, -1057400, 288900, 1223900, 551100, 1372500, 2873000, 4741300, 5836700, 7643200, 8463600, 7081500, 8528200, 6322500, 8083500, 10507700, 11996100, 10869000, 12659400, 14308700, 13011900, 14545900, 15577300, 14496400, 16371000, 14577600, 13337100, 14102700, 13104900, 17421800, 15826500, 15012100, 13993700, 15147900, 14189900, 14869400, 14023600, 13086100, 12389300, 11632500, 10808800, 8791300, 9661100, 7981900, 8654200, 7525000, 6892400, 7639100, 8355200, 7737300, 8618700, 8166500, 7620000, 8064900, 8724800, 7426600, 8413700, 7529000, 8164800, 8663300, 8040500, 8608000, 8714300, 8029600, 7648000, 8578000, 9264400, 9916700, 8238300, 9649200, 8969700, 9968200, 11115500, 11821600, 11096400, 9846000, 7676600, 8382300, 9032800, 8608400, 8608400, 11299300, 10482800, 11043200, 12027500, 11182300, 12221000, 13662400, 30855200, 43789000, 35756300, 46012700, 62502300, 98544200, 119887500, 103227100, 80476500, 97805000, 89941700, 84271500, 89087400, 82797700, 90719200, 111313200, 252305400, 377485900, 353097500, 400660300, 359111500, 333834000, 319763800, 313486200, 307147200, 334261700, 368631000, 416449000, 446740800, 423196100, 439454100, 452971000, 446221400, 419464100, 438552100, 424177300, 410672700, 433551200, 396091300, 375047900, 401112600, 418005900, 403467500, 397392600, 400062400, 384073200, 392163100, 385351900, 386779800, 385830700, 387699200, 383016400, 394786800, 388710600, 381314700, 389889700], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.75, 28.9, 29.97, 31.66, 33.35, 34.56, 36.21, 37.94, 38.49, 39.37, 40.22, 40.64, 41.1, 40.35, 41.05, 41.7, 40.61, 38.63, 36.79, 34.73, 32.82, 30.69, 28.76, 26.82, 25.82, 25.74, 26.88, 27.52, 27.36, 27.21, 26.58, 26.33, 25.22, 23.66, 22.21, 20.66, 19.23, 18.3, 17.44, 16.27, 16.1, 15.96, 15.67, 15.4, 15.17, 15.37, 15.08, 14.45, 14.24, 14.45, 14.52, 14.39, 14.37, 13.44, 12.58, 12.29, 11.89, 11.9, 12.13, 12.28, 13.3, 15.16, 15.73, 15.5, 15.07, 14.85, 14.8, 14.6, 14.41, 14.8, 15.21, 16.02, 17.5, 20.87, 24.1, 27.22, 30.5, 34.06, 37.82, 41.38, 44.73, 45.34, 45.91, 46.24, 45.43, 44.68, 44.24, 43.89, 44.42, 46.56, 48.65, 50.23, 51.94, 53.78, 55.49, 55.74, 55.66, 54.77, 54.63, 55.45, 56.96, 59.2, 60.34, 61.39, 62.51, 61.19, 58.64, 55.94, 53.41, 50.74, 48.92, 46.56, 44.19, 41.74, 39.69, 37.9, 36.14, 34.48, 32.62, 30.81, 29.27, 27.72, 26.11, 24.95, 23.54, 22.58, 21.69, 20.39, 19.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.57, 28.16, 26.26, 28.98, 33.73, 31.94, 30.0, 34.79, 37.14, 34.9, 34.84, 32.67, 34.16, 32.77, 31.88, 29.82, 34.29, 33.63, 31.25, 33.93, 34.58, 31.4, 30.96, 27.84, 25.98, 24.97, 23.14, 30.27, 28.46, 26.49, 24.43, 23.23, 21.96, 21.29, 20.18, 19.57, 20.82, 19.29, 17.19, 15.18, 16.23, 19.25, 18.7, 19.88, 19.24, 23.18, 25.38, 24.15, 25.14, 24.26, 22.85, 21.89, 23.54, 20.92, 19.58, 19.12, 18.27, 17.9, 17.08, 18.54, 20.05, 19.07, 18.33, 18.26, 18.5, 17.64, 21.08, 19.39, 18.44, 22.98, 24.13, 24.55, 23.52, 18.88, 16.71, 21.81, 25.33, 25.69, 24.92, 34.56, 32.84, 31.87, 33.99, 32.96, 34.52, 38.9, 56.69, 50.3, 47.48, 49.37, 56.49, 63.8, 57.78, 53.0, 44.01, 40.62, 37.53, 35.16, 33.12, 33.08, 31.16, 36.21, 53.34, 46.53, 42.49, 43.53, 44.1, 41.67, 38.52, 36.35, 33.94, 37.62, 46.54, 52.23, 67.79, 53.74, 48.85, 48.43, 39.56, 35.28, 33.16, 31.12, 30.34, 34.39, 31.62, 30.48, 29.63, 30.36, 30.16, 29.72, 29.41, 28.12, 27.51, 27.74, 27.27, 26.61, 28.42, 27.65, 29.02, 27.97, 26.93, 26.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.14, 22.81, 24.2, 22.63, 20.09, 17.31, 16.26, 14.84, 13.75, 15.8, 14.7, 16.7, 15.27, 13.74, 12.44, 11.63, 10.36, 9.69, 10.32, 9.1, 8.52, 11.73, 10.11, 8.96, 9.57, 8.98, 12.3, 10.04, 9.43, 15.42, 18.83, 17.91, 18.72, 18.15, 19.01, 21.05, 20.19, 24.97, 28.47, 36.86, 34.38, 32.28, 31.37, 28.83, 30.81, 28.77, 27.12, 25.8, 24.87, 24.6, 25.89, 24.8, 23.06, 27.7, 26.05, 24.28, 23.2, 22.87, 24.58, 23.24, 22.72, 24.05, 25.92, 24.92, 23.87, 23.45, 20.49, 18.85, 21.86, 20.12, 18.96, 18.09, 17.68, 32.56, 38.37, 34.95, 32.58, 31.11, 31.75, 25.97, 25.82, 25.05, 22.72, 21.73, 20.02, 17.98, 12.13, 10.27, 9.14, 7.68, 6.14, 4.53, 3.82, 3.29, 13.41, 12.37, 12.32, 16.97, 15.98, 14.69, 13.56, 11.67, 7.83, 6.38, 7.28, 6.47, 5.54, 5.24, 9.95, 10.68, 13.44, 11.61, 9.51, 6.91, 4.23, 7.64, 6.95, 6.25, 15.38, 20.97, 21.72, 20.52, 21.92, 20.52, 22.93, 23.29, 24.31, 23.32, 22.44, 22.76, 22.68, 23.73, 23.74, 23.06, 23.43, 23.98, 23.32, 24.9, 23.72, 22.86, 25.13, 24.29], "ad": [-234870.0, -593885.0, -951433.0, -771942.0, -328442.0, -866232.0, -52522.0, -195950.0, -787522.0, -1728772.0, -2303469.0, -2582218.0, -1926418.0, -1484000.0, -137700.0, 9931.0, 536470.0, 611144.0, -289156.0, -888422.0, -269286.0, 241989.0, 193730.0, 313914.0, 177433.0, -714236.0, -2128810.0, -870681.0, -39496.0, 90553.0, 907910.0, 2190698.0, 2052741.0, 3527741.0, 4220743.0, 3373551.0, 4933332.0, 3425607.0, 2598607.0, 2445488.0, 2611787.0, 5159811.0, 3612852.0, 3248516.0, 2466953.0, 3358833.0, 2588676.0, 2522918.0, 1677118.0, 1968065.0, 1454634.0, 964939.0, 141239.0, 612618.0, 1482418.0, 904332.0, 1128432.0, 86094.0, 170442.0, 712165.0, 1125300.0, 1427065.0, 1455496.0, 1471089.0, 947844.0, 610799.0, 622797.0, -47702.0, 749571.0, 540460.0, 122650.0, 155884.0, 287992.0, 797287.0, 779570.0, 351632.0, 122672.0, -483849.0, 140150.0, 792450.0, -197376.0, -1223488.0, -1061704.0, -430001.0, -462781.0, -403939.0, -589424.0, -1546938.0, -315657.0, 264025.0, 857960.0, 546734.0, 713281.0, -868393.0, -1171665.0, -1451865.0, -744399.0, -1356440.0, -996075.0, -402557.0, 14475827.0, 22910914.0, 20454634.0, 29124993.0, 45381524.0, 61159523.0, 79283834.0, 69862090.0, 70945452.0, 74944337.0, 68036797.0, 68303182.0, 70051176.0, 65284245.0, 61818589.0, 62041629.0, 107679249.0, 82304823.0, 80699317.0, 126045207.0, 111568928.0, 96362145.0, 92814008.0, 89376274.0, 84787436.0, 100541360.0, 90470689.0, 122048614.0, 116682638.0, 106933660.0, 102833817.0, 115251782.0, 108502182.0, 82706222.0, 101376998.0, 88796971.0, 97887325.0, 118140423.0, 99881526.0, 81700028.0, 94732378.0, 106417724.0, 91879324.0, 86810917.0, 89102692.0, 78546381.0, 85757740.0, 79538818.0, 80201439.0, 80762734.0, 80185198.0, 78789363.0, 76978533.0, 70992685.0, 65765508.0, 68598657.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 727120.0, 734560.0, 720820.0, 712140.0, 728380.0, 818660.0, 844040.0, 803270.0, 825990.0, 893220.0, 959570.0, 999750.0, 1135800.0, 1152260.0, 1224870.0, 1234910.0, 1361980.0, 1470800.0, 1631080.0, 1629870.0, 1555750.0, 1625250.0, 1609530.0, 1657170.0, 1672360.0, 1630830.0, 1518350.0, 1529710.0, 1466630.0, 1441840.0, 1405690.0, 1326430.0, 1593190.0, 1623040.0, 1551080.0, 1549780.0, 1557110.0, 1465450.0, 1354060.0, 1314590.0, 1331780.0, 1301680.0, 945670.0, 868510.0, 988820.0, 973960.0, 1026460.0, 997890.0, 1042860.0, 1021540.0, 1002460.0, 1004390.0, 990500.0, 996270.0, 839740.0, 807410.0, 683980.0, 682740.0, 699640.0, 735090.0, 748890.0, 740860.0, 728920.0, 703060.0, 714590.0, 670570.0, 694550.0, 666720.0, 629900.0, 599830.0, 576590.0, 680850.0, 772090.0, 777760.0, 820860.0, 924960.0, 927100.0, 961460.0, 993500.0, 1141800.0, 1147140.0, 1044350.0, 945700.0, 912910.0, 1082150.0, 1049070.0, 1034500.0, 1060410.0, 1019890.0, 906820.0, 980390.0, 2634620.0, 3885560.0, 4653670.0, 5410220.0, 6977530.0, 10525680.0, 12561580.0, 14143100.0, 16314290.0, 17903000.0, 16970050.0, 16243690.0, 15922010.0, 15525340.0, 14668530.0, 13123740.0, 25088630.0, 35940640.0, 36104420.0, 39127850.0, 42496400.0, 44457130.0, 45382560.0, 45381350.0, 45223100.0, 45875150.0, 35212860.0, 27476610.0, 28066950.0, 25665140.0, 23136060.0, 21960000.0, 21227940.0, 23275910.0, 24550810.0, 23276840.0, 21190370.0, 18696420.0, 19413230.0, 19163100.0, 20143770.0, 20481410.0, 21260290.0, 19192050.0, 17550230.0, 17711670.0, 17170200.0, 15563470.0, 11960270.0, 9950840.0, 7531220.0, 6310170.0, 6033370.0, 6033500.0, 6506110.0, 5764690.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.439, 1.451, 1.393, 1.412, 1.384, 1.328, 1.223, 1.206, 1.121, 1.091, 1.076, 1.007, 1.102, 1.099, 1.046, 1.053, 1.053, 0.984, 0.912, 0.899, 0.931, 0.918, 0.684, 0.628, 0.704, 0.703, 0.751, 0.75, 0.81, 0.811, 0.804, 0.83, 0.842, 0.857, 0.745, 0.727, 0.628, 0.651, 0.678, 0.718, 0.729, 0.729, 0.821, 0.821, 0.843, 0.82, 0.866, 0.852, 0.797, 0.764, 0.743, 0.842, 0.93, 0.942, 1.037, 1.155, 1.206, 1.248, 1.283, 1.383, 1.392, 1.27, 1.16, 1.144, 1.24, 1.19, 1.168, 1.183, 1.158, 1.027, 1.088, 1.813, 2.08, 2.201, 2.219, 2.338, 2.529, 2.584, 2.626, 2.665, 2.681, 2.465, 2.312, 2.223, 2.115, 1.939, 1.595, 1.944, 2.11, 2.031, 2.023, 2.053, 2.065, 2.064, 2.053, 2.029, 1.98, 1.45, 1.063, 1.046, 0.931, 0.84, 0.797, 0.772, 0.829, 0.872, 0.849, 0.78, 0.683, 0.697, 0.685, 0.705, 0.707, 0.726, 0.655, 0.603, 0.612, 0.7, 0.756, 0.604, 0.545, 0.445, 0.388, 0.373, 0.373, 0.402, 0.37], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.76, 112.34, 162.97, 180.68, 132.99, 130.68, 88.6, 98.73, 106.41, 110.17, 95.28, 129.81, 146.23, 119.26, 154.14, 173.76, 116.5, 134.73, 100.02, 65.29, 76.49, 46.07, 121.56, 129.45, 56.22, -9.54, 0.56, -54.44, -68.22, -103.84, -157.79, -133.24, -182.03, -213.87, -257.42, -170.56, -121.34, -106.08, -102.31, -114.22, -73.6, -46.44, -39.31, -17.41, -16.51, -32.62, -31.48, -0.49, -69.51, -73.41, -73.32, -49.1, -59.16, -78.1, -40.08, 16.68, -10.09, -67.63, -50.48, -21.86, -22.59, -27.2, 2.81, -105.22, 24.26, 113.02, 178.47, 171.06, -231.59, -350.91, -145.74, -33.24, -12.56, -40.49, 44.12, -69.51, -59.97, -1.64, 22.22, 80.95, 171.89, 410.69, 331.22, 246.51, 228.8, 237.03, 244.52, 218.01, 176.46, 122.99, 106.91, 85.29, 58.99, 53.56, 48.17, 49.77, 77.66, 185.73, 210.69, 148.91, 171.7, 158.76, 126.77, 85.81, 60.17, 32.79, 76.35, 142.47, 243.43, 397.22, 224.17, 164.77, 165.76, 80.04, 5.67, -12.44, -33.41, -53.7, -13.98, -50.28, -68.18, -76.13, -64.23, -63.83, -72.66, -73.17, -77.23, -77.25, -71.99, -74.43, -80.88, -66.04, -82.08, -67.0, -73.34, -112.81, -98.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.625, 8.7774, 11.7742, 13.28, 11.7829, 16.4297, 6.7919, 14.2235, 19.2701, 35.6048, 33.4437, 32.3077, 29.7521, 35.4369, 26.7751, 20.6052, 29.8701, 31.6384, 23.9945, 32.1574, 34.1604, 16.5841, 23.707, 15.6476, 12.9563, 21.6824, 17.7842, 24.3809, 16.515, 12.8865, -1.992, -0.1414, -1.9006, -8.8143, -13.6874, -7.3951, -16.3327, -13.7514, -20.8009, -29.1398, -21.0296, -29.9611, -26.0649, -26.1522, -22.3881, -20.5658, -12.4711, -13.683, -8.9941, -9.0584, -12.9341, -6.8878, 6.3202, 5.0076, -0.6935, -3.6111, -4.1152, 1.5965, 2.3669, -1.3699, -3.9578, -5.8124, -9.7529, -8.3879, -0.5502, -0.6849, -7.7939, 2.6012, -3.2123, 5.0432, 5.1502, 7.2857, 7.649, -12.7753, -16.4341, -6.5499, 1.5245, -1.2739, -4.5511, -4.3863, -4.2452, -5.5722, 2.8654, -4.0594, 0.3658, 5.2536, 46.5278, 76.6063, 78.7415, 90.9938, 117.768, 161.919, 189.6552, 167.9104, 161.6099, 162.037, 128.7373, 124.1124, 115.2875, 92.801, 45.9716, 63.8993, 142.1503, 110.9756, 61.1598, 59.9313, 38.354, 47.2981, 47.3373, 38.987, 38.8959, 79.2739, 100.6515, 216.7006, 335.0649, 211.8953, 120.0393, 163.9692, 73.6402, 9.5204, 35.8025, 4.3495, 9.6787, 52.9661, 21.6994, -14.6171, -23.9935, -44.2658, -65.2388, -58.6131, -58.1786, -69.3577, -47.5904, -33.9542, -43.4711, -30.4821, -24.0205, -46.3712, -22.4099, -16.4726, -25.2029, -27.5385], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 100.0, 92.0, 92.0, 84.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 56.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, -20.0, -20.0, -12.0, -12.0, -8.0, -4.0, 36.0, 32.0, 16.0, 16.0, 16.0, 16.0, -24.0, -24.0, -24.0, -100.0, -88.0, -88.0, -88.0, -88.0, -12.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 44.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 100.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, -48.0, -48.0, -48.0, -68.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 234.0667, 259.8832, 216.5057, 283.457, 291.9464, 213.7064, 295.8989, 205.4397, 188.7117, 210.4663, 182.1053, 279.1315, 221.9782, 156.9609, 80.0475, 111.3881, 49.4957, 44.9675, 3.8952, -10.9435, -24.5837, -82.734, -164.4484, -224.3376, -171.5161, -176.1128, -174.8909, -217.9429, -232.9486, -180.6957, -154.2372, -152.6085, -134.4231, -131.9692, -152.1322, -136.7644, -101.6793, -151.504, -117.6754, -128.1622, -113.6643, -105.2071, -99.8429, -62.2931, -46.3452, -53.8842, -63.1146, -53.0144, -20.8771, -12.7099, -31.7989, -13.6281, -25.9997, 9.762, 12.6132, 27.7394, 22.2116, -89.0969, -108.5802, -54.8516, -17.6099, -28.7103, -26.439, -19.7661, -42.123, -40.5097, -0.5245, -12.9412, 27.1508, 83.3527, 375.6914, 392.4217, 371.9003, 550.9924, 805.2875, 1072.1693, 1259.2262, 1121.3149, 1016.2952, 1023.5854, 898.4222, 818.4042, 819.1161, 738.0565, 778.7866, 957.1567, 1694.1, 1683.5, 1419.1, 1768.0, 1594.3, 1520.55, 1324.15, 1150.75, 939.6, 1421.9, 1730.45, 3222.65, 5161.7, 3857.85, 3876.35, 5045.45, 2266.85, 1104.9, 1618.4, 712.1, 635.65, 1457.25, 367.75, -227.75, -394.85, -337.05, -874.8, -1066.55, -1071.9, -1419.4, -1393.5, -1556.8, -1576.55, -1724.25, -1543.5, -1665.9, -1532.7, -1654.65, -1836.05, -1710.7], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.130415, 121.519088, 67.430428, 45.59052, 33.773038, 26.361813, 21.342732, 17.7424, 15.007932, 12.869502, 11.130222, 9.700801, 8.536918, 7.578653, 6.763394, 6.088887, 5.530706, 5.041019, 4.636456, 4.297505, 3.978537, 3.71013, 3.447502, 3.191261, 2.954547, 2.730191, 2.551779, 2.392527, 2.232951, 2.05966, 1.894771, 1.725612, 1.561304, 1.396877, 1.236, 1.081584, 0.924156, 0.753221, 0.567353, 0.393406, 0.233777, 0.091924, -0.041774, -0.167574, -0.270245, -0.346288, -0.401003, -0.435579, -0.455748, -0.473073, -0.486245, -0.48871, -0.498617, -0.506518, -0.517196, -0.527261, -0.535347, -0.542801, -0.541666, -0.531715, -0.518977, -0.508713, -0.498384, -0.481423, -0.459199, -0.440433, -0.42087, -0.405218, -0.382701, -0.354196, -0.317894, -0.278797, -0.269825, -0.286373, -0.303581, -0.309776, -0.311575, -0.309762, -0.304149, -0.302344, -0.30207, -0.290793, -0.275602, -0.247455, -0.196754, -0.049918, 0.160158, 0.396392, 0.687921, 1.069747, 1.558884, 2.132062, 2.674676, 3.121483, 3.466447, 3.680667, 3.772676, 3.776373, 3.700559, 3.58468, 3.485026, 3.544497, 3.688579, 3.818932, 3.987375, 4.127442, 4.217984, 4.231148, 4.162239, 4.010623, 3.880905, 3.807116, 3.960161, 4.467279, 4.967716, 5.406645, 5.874725, 6.005953, 5.807496, 5.474353, 4.998376, 4.460299, 3.979671, 3.480116, 2.966271, 2.468075, 2.018304, 1.598315, 1.209739, 0.861168, 0.535965, 0.243323, -0.026672, -0.269355, -0.493066, -0.68513, -0.857048, -0.999503, -1.124081, -1.243116, -1.343745], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4261, 105.4447, 97.8418, 87.3916, 76.6679, 66.6067, 57.5539, 49.5916, 42.6748, 36.7138, 31.5971, 27.2178, 23.4816, 20.301, 17.5935, 15.2926, 13.3402, 11.6804, 10.2716, 9.0768, 8.0571, 7.1877, 6.4397, 5.79, 5.2229, 4.7244, 4.2898, 3.9104, 3.5749, 3.2718, 2.9964, 2.7423, 2.5061, 2.2842, 2.0746, 1.876, 1.6856, 1.4991, 1.3128, 1.1289, 0.9499, 0.7783, 0.6143, 0.4579, 0.3123, 0.1806, 0.0643, -0.0357, -0.1197, -0.1904, -0.2496, -0.2974, -0.3376, -0.3714, -0.4006, -0.4259, -0.4478, -0.4668, -0.4818, -0.4918, -0.4972, -0.4995, -0.4993, -0.4957, -0.4884, -0.4788, -0.4672, -0.4548, -0.4404, -0.4232, -0.4021, -0.3774, -0.3559, -0.342, -0.3343, -0.3294, -0.3258, -0.3226, -0.3189, -0.3156, -0.3129, -0.3085, -0.3019, -0.291, -0.2722, -0.2277, -0.1501, -0.0408, 0.1049, 0.2979, 0.5501, 0.8665, 1.2281, 1.6068, 1.9787, 2.3191, 2.6098, 2.8431, 3.0146, 3.1286, 3.1999, 3.2688, 3.3528, 3.446, 3.5543, 3.6689, 3.7787, 3.8692, 3.9278, 3.9444, 3.9317, 3.9068, 3.9174, 4.0274, 4.2155, 4.4537, 4.7379, 4.9915, 5.1547, 5.2186, 5.1746, 5.0317, 4.8213, 4.5531, 4.2357, 3.8822, 3.5094, 3.1272, 2.7437, 2.3672, 2.0009, 1.6494, 1.3142, 0.9975, 0.6994, 0.4225, 0.1666, -0.0666, -0.2781, -0.4711, -0.6457], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.149, 49.8612, 46.5226, 47.8214, 45.0269, 40.622, 38.4827, 35.831, 35.7571, 33.023, 29.6189, 21.3556, 15.3058, 9.9148, 2.967, -2.9634, -6.9111, -12.2977, -16.9302, -24.6293, -32.9184, -36.3637, -39.8661, -42.521, -44.414, -45.6071, -44.3293, -40.4951, -36.9048, -31.1996, -24.5947, -19.2191, -15.1412, -8.7119, -5.4366, -2.4084, -1.0214, -1.5865, -1.9824, -2.7168, -3.8131, -4.9492, -5.8308, -7.9371, -9.8164, -7.7725, -6.3519, -6.3752, -4.348, -4.0316, -1.0969, 0.9343, 3.2626, 5.5661, 1.1257, -4.4956, -6.782, -6.4145, -6.3573, -7.0801, -7.2008, -8.5452, -9.8559, -8.5078, -8.3458, -3.3131, 4.0165, 24.1106, 46.4793, 66.784, 91.5836, 124.6985, 170.1904, 219.4605, 250.8447, 273.0139, 287.7644, 285.8484, 269.4282, 250.7161, 226.9602, 192.7436, 163.6168, 158.2084, 148.7021, 133.2556, 127.3872, 119.3389, 117.3296, 115.6648, 111.4031, 106.922, 114.5319, 124.503, 157.2448, 222.3105, 252.4736, 256.7625, 276.9237, 258.8752, 222.6307, 197.8836, 162.3296, 125.3878, 102.3578, 66.894, 30.091, 0.7152, -26.1858, -51.5585, -67.2112, -76.3262, -87.7621, -88.8401, -86.881, -87.4063, -81.6248, -71.8813, -68.2837, -61.5325, -54.6408, -51.7054, -49.2174], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.34, 15.38, 21.04, 23.25, 21.71, 29.38, 15.82, 28.66, 35.87, 71.82, 71.13, 63.64, 62.5, 66.97, 62.63, 49.14, 58.64, 60.54, 43.8, 51.63, 53.21, 26.08, 34.37, 19.69, 16.5, 26.55, 21.87, 29.03, 19.51, 14.21, -2.36, -0.17, -2.15, -11.89, -18.41, -10.14, -28.45, -23.36, -31.32, -43.78, -28.92, -56.0, -49.71, -48.41, -42.86, -41.0, -24.77, -28.17, -18.72, -18.72, -24.66, -13.85, 13.04, 9.24, -1.57, -7.65, -8.93, 3.7, 5.48, -3.76, -12.2, -16.92, -28.09, -24.06, -1.57, -1.98, -23.32, 9.0, -11.92, 16.91, 17.31, 22.87, 23.94, -29.67, -37.2, -12.81, 2.76, -2.26, -8.91, -8.58, -8.05, -11.04, 5.17, -8.19, 0.68, 9.17, 47.79, 76.86, 76.28, 80.27, 84.78, 90.3, 91.6, 74.26, 65.41, 65.54, 52.7, 48.47, 47.96, 41.1, 32.31, 40.27, 60.53, 58.36, 39.59, 43.07, 31.31, 37.58, 34.66, 27.24, 24.73, 40.78, 46.97, 66.33, 76.11, 47.84, 42.94, 51.17, 16.28, 2.31, 8.01, 0.9, 1.9, 9.32, 3.35, -2.84, -5.41, -16.74, -41.35, -34.13, -34.79, -56.84, -34.44, -21.65, -37.04, -23.87, -17.96, -57.49, -28.47, -20.3, -28.84, -37.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -28.1181, -6.7857, 35.9046, 60.7709, 42.9544, 64.0865, 110.2865, 122.0726, 58.5498, 99.4053, 119.972, 83.6088, 90.3437, 59.0311, 85.093, 88.6162, 92.9996, 71.397, 117.7797, 112.4069, 85.1686, 119.0856, 123.4071, 101.6352, 119.2876, 119.9203, 61.504, 61.8307, 43.0563, 147.9186, 120.0217, 58.2771, 26.4789, 4.332, 0.1232, -12.4593, -1.0141, -39.2543, -13.3494, -26.9069, -27.6196, -114.9422, -81.1243, -30.7357, -44.1568, -5.953, -65.4419, -15.3606, 14.8633, 13.4303, 26.8382, 19.138, 19.4417, 9.0701, 32.2138, 18.0846, -16.9469, -4.032, 0.5482, -15.9612, -13.5429, 2.7517, 14.0951, 18.9853, -1.6768, 4.4999, 8.966, 8.5136, 44.854, 33.7517, -8.9028, 24.2647, 35.7105, 39.5839, 34.3528, 18.1039, -68.7681, -19.6583, 12.5786, 23.0673, 2.4863, 104.4168, 3.7859, -0.6121, 30.761, 32.5095, 54.151, 96.4151, 335.9272, 312.5091, 304.8649, 362.0271, 516.3089, 798.1219, 753.3902, 735.6202, 535.9602, 373.3944, 325.4809, 151.9837, 129.5574, 188.0492, 190.4708, 387.6892, 1264.305, 1250.9758, 685.1221, 798.8189, 1018.5591, 666.0506, 482.6148, 312.0984, 209.7987, 540.1131, 1285.2398, 2243.777, 5457.5231, 3676.4484, 2422.6701, 2580.8601, 2565.0229, 581.4482, -408.7587, -294.5074, -912.5778, -44.3524, -257.8735, -583.0344, -788.3152, -452.5559, -220.7622, -487.6533, -479.4171, -240.0718, -459.4901, -272.1344, -391.9723, -466.9763, -209.9797, -225.8397, 12.9945, -13.2904, -172.6775, -152.5807], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -68.203, -47.8249, -57.6267, 24.5036, -0.9481, 22.0929, 33.9345, 20.9061, 14.6473, 48.822, 71.2976, 39.7064, 39.7605, 14.1743, 26.8745, 13.2186, 19.5108, 21.7682, 29.9749, 60.8692, 40.3118, 19.8279, 70.3812, 30.1117, -7.3282, 10.7021, -2.2871, 13.5041, -26.534, -50.2206, 56.2305, -15.1794, -56.6429, -38.1954, -49.1699, -42.4219, -51.2738, -67.2838, -50.0776, -92.6312, -129.1055, -218.3613, -146.8486, -89.6942, -70.2532, -81.3426, -94.4379, -64.6538, -35.3965, -28.1306, -3.1244, -8.8915, -25.9854, -22.8255, -20.9454, -69.8699, -67.2065, -57.1913, -33.2805, -30.4592, -45.4385, -34.9431, 2.4967, -11.9438, -25.8401, -17.7303, -12.2977, -17.5828, -30.5355, -8.7757, -29.2, -23.0955, 1.8818, 16.3871, 11.156, -92.8961, -142.7681, -75.6583, -33.4214, -6.9327, -16.5137, -26.5832, -31.2141, -20.6121, -33.239, 3.5095, 5.151, 28.4151, 23.9272, 151.5091, 183.8649, 168.0271, 233.3089, 332.1219, 448.3902, 445.6202, 136.9602, 191.3944, 144.4809, 2.9837, -5.4426, -1.9508, 30.4708, 110.6892, 158.305, 510.9758, 366.1221, 326.8189, 355.5591, 415.0506, 137.6148, 60.0984, -87.2013, -70.8869, 326.2398, 388.777, 1957.5231, 1116.4484, 1272.6701, 1350.8601, -144.9771, -1088.5518, -1323.7587, -1159.5074, -1273.5778, -654.3524, -1092.8735, -1083.0344, -1156.3152, -971.5559, -688.7622, -656.6533, -592.4171, -705.0718, -680.4901, -548.1344, -544.9723, -559.9763, -319.9797, -433.8397, -351.0055, -282.2904, -438.6775, -379.5807], "thermo_temp": [null, 24.8144, 51.5376, 20.9967, 20.0424, 18.1337, 77.3064, 27.6776, 53.4465, 122.1633, 46.7656, 30.5407, 40.0848, 41.0392, 93.5313, 36.2673, 43.9025, 41.9936, 76.352, 101.1665, 43.9024, 63.9449, 54.4008, 43.9024, 50.5832, 44.8568, 62.9905, 75.3977, 73.4889, 49.6288, 87.8048, 51.5376, 56.3096, 99.2577, 53.0259, 78.2892, 126.6158, 109.2182, 63.7912, 58.9585, 69.5903, 198.1392, 63.7911, 73.4565, 83.1218, 51.2263, 56.0589, 29.9625, 50.2597, 28.0295, 36.7282, 65.7242, 101.4859, 115.0174, 65.7242, 58.9585, 26.0964, 75.3896, 28.996, 58.9585, 50.2597, 41.5609, 29.9626, 28.0294, 45.4271, 31.8956, 53.1593, 87.9545, 50.2597, 53.1593, 33.8287, 14.498, 31.8956, 37.6947, 14.498, 30.9291, 24.1633, 23.1967, 24.1633, 26.0964, 75.3895, 48.3266, 28.996, 47.3601, 33.8286, 26.0964, 23.1968, 126.0, 77.0, 61.0, 46.0, 30.0, 19.0, 131.0, 35.0, 20.0, 64.0, 29.0, 53.0, 71.0, 312.0, 161.0, 121.0, 194.0, 283.0, 466.0, 305.0, 290.0, 399.0, 182.0, 181.0, 149.0, 135.0, 190.0, 182.0, 354.0, 1162.0, 740.0, 354.0, 472.0, 663.0, 251.0, 345.0, 252.0, 297.0, 655.0, 984.0, 1900.0, 4095.0, 2560.0, 1150.0, 1300.0, 2710.0, 1670.0, 915.0, 925.0, 361.0, 914.0, 1160.0, 500.0, 368.0, 519.0, 468.0, 169.0, 113.0, 465.0, 221.0, 276.0, 153.0, 208.0, 229.0, 212.0, 364.0, 269.0, 266.0, 227.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 41.6119, 42.5489, 40.3656, 40.3146, 40.4463, 50.0981, 47.5834, 46.9142, 46.0195, 51.5345, 60.5585, 57.5301, 58.6965, 57.9154, 55.3676, 54.4977, 52.7448, 54.6077, 58.3877, 61.1334, 59.0416, 64.2713, 61.9561, 60.9294, 67.8982, 65.1942, 67.5751, 78.3098, 83.9295, 80.268, 76.3935, 75.1566, 97.517, 91.3851, 88.1253, 87.2156, 80.6721, 76.197, 67.7907, 64.6032, 57.9535, 54.0943, 56.2089, 64.441, 73.6367, 72.1981, 69.7909, 61.8464, 64.3088, 57.8883, 58.0829, 56.6605, 53.9151, 49.5601, 45.6454, 45.6057, 43.113, 44.9396, 52.7605, 52.3058, 52.461, 49.0733, 42.7869, 40.8066, 40.2408, 35.5603, 34.7183, 32.7992, 31.0533, 29.8006, 29.1271, 37.5384, 39.4999, 37.5901, 39.3665, 38.3596, 36.1299, 33.7784, 50.546, 55.3558, 56.382, 54.4944, 50.0409, 44.3971, 60.1431, 55.5716, 49.104, 51.8124, 47.6647, 48.6347, 52.7012, 99.8464, 110.9652, 112.7897, 127.5552, 155.8179, 212.2147, 229.0847, 240.1602, 269.0402, 253.2147, 240.0848, 223.5239, 207.4286, 204.2598, 200.2126, 228.1739, 397.9605, 460.1495, 440.8496, 446.5133, 485.8745, 443.1701, 425.321, 393.8081, 376.2066, 426.8963, 528.1879, 777.6083, 1380.7704, 1595.1758, 1514.2347, 1475.283, 1699.777, 1694.363, 1552.6606, 1438.5405, 1242.624, 1182.8742, 1178.7153, 1055.3125, 930.3466, 855.5563, 785.0915, 673.0749, 571.2431, 551.9262, 491.7578, 452.5291, 398.0692, 363.5112, 339.0546, 315.9538, 324.6895, 314.5641, 305.7343, 291.4189], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9043, 1.0351, 1.0455, 1.0826, 1.0854, 1.0642, 1.0812, 1.0537, 1.0936, 1.2065, 1.2018, 1.198, 1.2282, 1.1947, 1.2277, 1.1282, 1.1711, 1.1898, 1.1454, 1.1491, 1.2256, 1.1368, 1.0721, 1.109, 1.0862, 1.1152, 1.066, 1.0558, 1.1394, 1.0685, 1.007, 0.9741, 0.9714, 0.9722, 0.8939, 0.9045, 0.9254, 0.8387, 0.797, 0.6966, 0.7894, 0.8143, 0.6808, 0.7365, 0.7479, 0.7588, 0.8266, 0.8363, 0.8889, 0.9136, 0.8755, 0.9439, 1.0259, 1.0949, 1.0087, 0.9459, 0.9595, 0.9936, 1.0047, 0.9951, 1.0052, 0.9626, 0.8795, 0.8966, 0.9414, 0.9331, 0.9011, 1.0416, 0.9896, 1.0, 1.0189, 1.0552, 1.0937, 0.8429, 0.6917, 0.82, 0.918, 0.9503, 0.9291, 0.9308, 0.9372, 0.9241, 0.9508, 0.9901, 0.9579, 0.9815, 1.0329, 1.2976, 1.405, 1.3507, 1.3664, 1.3788, 1.441, 1.4501, 1.3031, 1.3195, 1.3032, 1.2393, 1.2339, 1.2179, 1.219, 1.1688, 1.1451, 1.218, 1.1668, 1.1435, 1.1131, 1.1241, 1.1287, 1.0971, 1.0709, 1.0929, 1.1506, 1.1592, 1.2306, 1.157, 1.1775, 1.1673, 1.0641, 0.9956, 0.9732, 0.9632, 0.961, 0.9799, 0.9453, 0.9351, 0.8989, 0.8789, 0.7622, 0.7536, 0.6947, 0.6146, 0.6723, 0.7681, 0.7771, 0.7288, 0.7833, 0.6584, 0.8197, 0.8557, 0.8512, 0.8187], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9571, 0.9087, 0.9261, 0.8485, 0.8038, 0.8039, 0.9271, 0.864, 0.8436, 0.8212, 0.7356, 0.7442, 0.6989, 0.7159, 0.7477, 0.8072, 0.7325, 0.7538, 0.818, 0.7798, 0.6912, 0.7743, 0.7979, 0.7818, 0.8565, 0.8172, 0.8684, 0.7907, 0.8194, 0.863, 0.9482, 0.9701, 0.9694, 1.031, 1.0495, 1.0874, 1.1133, 1.1519, 1.11, 1.2193, 1.1841, 1.3088, 1.3272, 1.2245, 1.2815, 1.1915, 1.1477, 1.1252, 1.1123, 1.0617, 1.0891, 1.0753, 1.015, 0.8994, 0.9855, 1.0336, 1.0, 1.0747, 0.9589, 1.0246, 1.0576, 1.0498, 1.1241, 1.1034, 1.0832, 1.0554, 1.0348, 1.004, 1.0, 0.9371, 0.9057, 0.8405, 0.8375, 0.9196, 1.1092, 1.0326, 0.9443, 0.9371, 0.9811, 0.853, 1.033, 1.036, 0.9373, 0.9811, 0.958, 0.9013, 0.6542, 0.6303, 0.5334, 0.5311, 0.4688, 0.3915, 0.4254, 0.478, 0.5603, 0.6205, 0.6538, 0.7183, 0.7378, 0.7458, 0.8144, 0.7397, 0.5653, 0.6114, 0.7514, 0.7808, 0.7515, 0.8129, 0.8104, 0.8201, 0.8397, 0.7535, 0.655, 0.5768, 0.4074, 0.6174, 0.7564, 0.7307, 0.7437, 0.8877, 0.9613, 0.9492, 0.9816, 0.9421, 0.9409, 0.9851, 1.0447, 1.1042, 1.3669, 1.3502, 1.3061, 1.3745, 1.5103, 1.3005, 1.2039, 1.2339, 1.0816, 1.2393, 1.2274, 1.1346, 1.1061, 1.1874], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3990354.91, -2257569.89, 8711331.44, 9761505.67, 8275278.58, 8772973.8, 10179256.49, 12800759.29, 11270771.81, 21483243.77, 21769881.57, 14702666.02, 14574758.51, 2869233.99, 5100444.18, 21558987.3, 22537788.91, 16244662.0, 29302815.07, 32312555.19, 20977715.8, 34712905.86, 32207100.53, 16711085.75, 38136836.94, 10650044.43, 7415772.48, 9633420.46, 5915082.88, 73617081.45, 53848886.99, 40196386.73, 25735807.35, 29708897.73, 18454098.66, 16849846.36, 10705609.26, 8399558.74, 6814780.24, 511939.69, -7749988.33, -21406986.5, -10902730.2, -9577059.57, -7373451.37, -12556723.75, -11898412.22, -4631163.95, -1201031.67, -1114774.73, 504881.67, 58127.78, -2666684.5, -2101439.47, 658908.62, -11086500.53, -6231637.66, -8028828.08, -6442910.76, -5453662.56, -5362521.68, -2402417.0, -1941794.08, -3082511.03, -3643256.69, -2480740.57, 148260.71, 307218.38, -5993849.46, -2799847.31, -3994852.67, 1539122.46, 2269735.72, 3505417.9, 2396910.77, -18130533.62, -21428828.82, -12721967.56, -7466186.48, -7248388.41, -6212904.35, -4172103.73, -6375517.48, -5304614.99, 1218372.87, -525337.54, 5039982.11, 14821613.24, 727433497.06, 654925083.19, 537266257.02, 722784734.59, 1215511029.65, 2401161111.13, 2622211023.82, 1921541620.42, 1305776674.65, 1139041149.7, 839274899.74, 669966742.63, 588016922.26, 448305733.36, 460082128.6, 1032770110.23, 16756924894.48, 15257224909.55, 12363389636.76, 13342244145.8, 10718008582.11, 9082143427.52, 7475149966.45, 6290687399.81, 5237165056.98, 6530333120.27, 7384631988.8, 17157045990.4, 23512298420.35, 16049893788.87, 14035760390.46, 14444383906.11, 9777483348.09, 4214206155.51, 5166485276.15, 2639780122.41, 2208650276.35, 4766014736.88, -977282425.54, -1874809650.46, -1525062071.82, -682143961.56, -1147538595.62, -1036542924.82, -860241764.13, -1292403740.68, -1019941434.87, -1024081915.61, -871460941.95, -765135007.38, -613922220.61, -619206074.81, -310473435.55, -378963801.9, -521345744.49, -283942780.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0642, 63.6108, 105.8669, 120.9703, 96.8478, 102.5504, 68.6453, 76.9247, 120.159, 130.8483, 105.7953, 146.6914, 165.851, 119.1092, 177.9003, 163.507, 87.6169, 156.2484, 60.1327, 45.9476, 70.5459, 37.7562, 127.4022, 82.4764, 27.6984, -34.0418, 4.5571, -48.8644, -44.2249, -77.7486, -89.2003, -91.7687, -126.1701, -177.1358, -192.2917, -126.1325, -122.6047, -107.406, -140.7514, -147.9278, -90.9024, -60.0942, -49.9214, -17.8567, -9.6412, -35.3993, -25.0332, 7.3215, -51.0329, -17.7117, -35.4717, -20.5871, -12.0333, -11.3085, -0.2175, 5.8959, -8.433, -25.9514, -21.3604, -1.7156, 0.3383, -24.3083, -11.5743, -26.1689, 9.4478, 15.0537, 30.0108, 29.7523, -68.5491, -68.9482, -12.2788, 24.5863, 10.8257, 10.8717, 5.1438, -17.4153, -14.3869, 26.1575, 13.1476, 49.7927, 96.7111, 305.2021, 306.5581, 268.5282, 405.6433, 579.3283, 719.55, 855.0, 671.55, 523.25, 494.65, 350.275, 268.075, 266.375, 184.3, 228.95, 418.225, 926.075, 895.85, 639.925, 981.175, 755.975, 670.175, 469.7, 273.7, 32.55, 529.075, 719.375, 1912.625, 2877.375, 1562.825, 1582.225, 2697.35, -69.775, -1210.7, -723.45, -1668.5, -1784.9, -931.275, -1884.125, -2217.25, -2166.2, -1906.1, -2173.075, -2231.775, -2161.6, -2377.925, -2265.8, -2353.7, -1832.5, -1755.95, -1510.825, -1516.975, -793.9, -632.075, -738.1, -583.225], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -480753.8782, -766112.4947, -901896.527, -666790.3106, -369223.6254, 214442.1662, 480693.0794, 713449.7772, 767569.1755, 433470.805, 66712.4467, 107607.9861, 277233.6775, 306067.8918, 328279.5952, 264096.7446, -69881.4673, -650247.8009, -428243.0673, -34023.8965, 171720.1169, 500345.0298, 997456.3983, 1066247.0709, 1466775.3412, 1717785.0953, 1394747.555, 1632094.7675, 1101088.2143, 520622.9891, 187110.8078, 86577.449, 848314.3676, 590600.1751, 315555.5873, -74328.5697, 56710.521, -139887.9538, -228520.6686, -513123.082, -490329.654, -599794.1861, -745860.1559, -999895.3112, -862935.1797, -451702.8368, -426343.8366, -305906.6186, -560480.3129, -586833.3642, -371899.0593, -118710.4156, 91674.6407, 178453.4405, 202692.3473, 27694.7403, -153654.5758, -210056.8429, -427374.8943, -223747.716, -186640.3134, -287432.4877, -291960.7131, -225237.0613, -15416.5768, 66183.4608, -42613.4681, -156098.1656, -381316.9534, -240241.6787, 46861.0863, -154892.6555, -549837.3281, -609943.4314, -378086.6207, -259294.4907, -168402.999, -174928.907, -466359.3593, -151413.3495, 175637.3681, 482443.0589, 465069.3514, 468675.2382, -75716.3898, -388034.2022, -569679.2889, -367096.9174, -445590.3027, -322531.3354, -54021.4761, 4794765.9782, 9026364.334, 9155350.4875, 11134563.476, 16104541.2072, 21693937.1689, 27775158.2034, 24740088.6019, 21594076.3163, 19616345.821, 14826116.5232, 11603407.4285, 9786350.9114, 6636590.7223, 3642017.227, 2156839.1391, 15874250.8742, 11969124.6986, 8772628.0318, 21095696.3385, 19613072.2909, 12385015.8777, 7173220.3681, 3295187.02, -50928.5645, 3597447.9871, 1558620.5949, 10630383.5029, 11667804.7378, 7929547.4755, 4374896.8093, 6474174.3397, 4596808.3895, -4796902.042, -2263000.1377, -5023412.5727, -2803612.9659, 4803528.4394, 1669207.2671, -5549783.1094, -3851823.8898, 911026.3126, -1849210.0875, -4422962.8725, -4344572.9986, -7276369.3122, -5519729.1501, -6278057.8963, -5806717.0368, -4907418.3232, -4277156.0266, -4074618.2805, -4197515.5127, -5770787.2013, -7552974.1513, -6693959.869], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.42, 62.57, 62.65, 68.33, 71.58, 74.62, 66.01, 69.39, 69.67, 67.34, 73.28, 64.88, 70.32, 73.41, 74.06, 68.67, 73.4, 74.77, 68.45, 68.52, 73.23, 67.01, 69.0, 66.87, 61.01, 68.13, 62.23, 66.49, 67.09, 67.62, 61.96, 61.09, 62.06, 57.08, 52.39, 53.03, 49.59, 53.05, 54.89, 48.19, 53.11, 41.45, 31.16, 31.06, 32.47, 29.07, 35.41, 40.67, 47.89, 50.17, 44.68, 46.09, 52.48, 54.98, 47.14, 35.04, 41.05, 43.63, 43.61, 42.55, 38.6, 31.5, 22.76, 31.63, 38.6, 37.81, 27.64, 40.66, 41.89, 50.92, 53.38, 58.75, 57.95, 50.43, 43.41, 48.26, 51.89, 50.09, 46.17, 57.81, 61.49, 58.91, 64.65, 64.2, 63.89, 66.01, 89.16, 94.78, 98.33, 98.67, 99.04, 99.45, 99.7, 99.74, 84.43, 86.06, 82.19, 79.76, 80.2, 80.74, 80.48, 81.83, 90.98, 93.92, 88.38, 89.08, 89.79, 84.4, 84.6, 83.14, 83.03, 84.57, 85.74, 87.54, 88.95, 82.07, 73.41, 68.58, 69.85, 61.68, 54.97, 56.09, 56.08, 59.44, 55.5, 51.04, 44.59, 36.71, 25.34, 29.05, 32.39, 22.32, 22.88, 25.99, 28.91, 31.3, 34.27, 20.55, 33.44, 38.18, 45.72, 38.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0004, -0.0003, -0.0001, -0.0001, 0.0, 0.0001, 0.0001, -0.0, -0.0, 0.0001, 0.0005, 0.0006, 0.0007, 0.0008, 0.0007, 0.0006, 0.0005, 0.0007, 0.0007, 0.0005, 0.0006, 0.0008, 0.0006, 0.0005, 0.0006, 0.0004, 0.0005, 0.0003, 0.0005, 0.0006, 0.0002, -0.0002, -0.0003, -0.0003, -0.0005, -0.0007, -0.0006, -0.0006, -0.0009, -0.0012, -0.0017, -0.0013, -0.0014, -0.0015, -0.0011, -0.001, -0.0008, -0.0006, -0.0006, -0.0005, -0.0005, -0.0006, -0.0004, 0.0001, 0.0003, 0.0, -0.0001, -0.0, -0.0001, 0.0001, -0.0, 0.0, -0.0, -0.0002, -0.0001, -0.0, -0.0, -0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, -0.0002, -0.0006, -0.0003, -0.0, 0.0001, -0.0, 0.0001, -0.0001, -0.0001, 0.0001, 0.0, 0.0001, 0.0002, 0.0004, 0.001, 0.0012, 0.001, 0.0011, 0.0012, 0.0015, 0.0014, 0.0013, 0.0013, 0.0012, 0.0009, 0.0008, 0.0008, 0.0006, 0.0007, 0.001, 0.001, 0.0005, 0.0003, 0.0004, 0.0003, 0.0002, -0.0001, -0.0005, 0.0001, 0.0015, 0.0037, 0.0281, 0.0202, 0.0185, 0.0219, -0.0003, -0.0077, -0.0103, -0.0104, -0.0111, -0.0094, -0.0097, -0.0107, -0.0123, -0.0142, -0.0383, -0.031, -0.0298, -0.0334, -0.0114, -0.0039, -0.0025, -0.0032, -0.0013, -0.0031, -0.0021, -0.0016, -0.0019, -0.0023], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.4257, 60.2674, -9.3994, 66.41, 238.3315, 174.266, 1.379, 204.0222, -0.9418, 14.7161, 108.5784, 394.5516, 168.527, 269.5427, 10.5549, 20.5455, 166.1118, 100.7913, -13.5755, -17.8933, -5.8426, -40.1661, 128.4983, 29.7591, -14.2531, -65.2899, -43.339, 78.0752, 7.1822, -27.7438, -43.1189, -30.0188, -26.1258, -55.704, -17.995, -13.2667, -62.8294, -57.8008, -33.5994, 163.5188, -12.8282, -61.1017, -57.8575, 38.6542, -37.883, -35.3058, -25.2505, -9.0655, 4.209, -51.7653, -21.57, -41.213, -19.8859, -35.653, 13.4859, -47.3142, -5.4291, -55.8537, -1.5492, -23.9989, -85.1557, 10.8108, -56.7052, 105.6612, 25.5993, 46.6172, 154.3416, 8.6813, -31.162, 12.8631, 80.4498, 41.6449, 16.4419, 120.3348, 1940.8278, 3.067, 70.4665, -54.3656, -48.7762, 312.5249, -51.3525, -60.2807, 44.8565, -15.353, -9.4657, 104.1354, 2270.7667, 934.373, 270.2729, 1353.3655, 2434.9116, 8392.4364, 5970.3356, 519.1386, 2686.3564, 2992.1663, 698.8723, 570.8708, 363.6469, 336.3605, -53.9255, 59.2262, 1655.228, 1120.5111, 47.9017, 31.9653, 94.6691, 51.722, -38.1546, -63.773, -19.385, 378.193, 613.6631, 660.2588, 282.3998, 14.328, -88.4689, -89.2021, -72.3245, -43.7432, -54.0588, -43.132, -4.0198, 264.4466, 490.9434, -22.3906, -24.1628, -64.6717, -52.0055, -74.1984, -83.5785, 18.2904, 19.8575, -74.5445, -92.5194, -93.3975, -86.164, -79.5319, -68.5787, -71.1254, -71.6248, -49.2402], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.76, 35.79, 35.41, 35.96, 35.81, 36.44, 34.04, 35.17, 35.13, 23.03, 24.56, 23.09, 25.15, 27.22, 24.87, 29.08, 31.7, 36.27, 36.46, 36.59, 36.89, 39.84, 40.56, 41.49, 43.22, 43.2, 44.51, 43.47, 43.77, 43.61, 41.96, 42.48, 44.43, 42.57, 45.59, 44.45, 40.95, 39.51, 39.52, 41.41, 42.12, 36.49, 36.52, 35.83, 35.1, 33.63, 33.45, 35.71, 36.15, 36.32, 36.41, 35.31, 32.01, 30.02, 26.54, 26.75, 26.97, 25.47, 25.75, 22.71, 22.53, 22.77, 22.77, 24.4, 23.21, 23.44, 22.75, 32.46, 32.06, 35.35, 36.49, 36.64, 36.6, 36.02, 36.35, 36.26, 37.38, 37.5, 38.08, 39.56, 63.13, 63.13, 63.05, 66.42, 70.85, 73.53, 73.52, 67.27, 68.36, 68.45, 71.1, 71.59, 71.43, 72.4, 71.3, 72.27, 88.14, 87.39, 90.49, 91.74, 82.59, 82.95, 84.01, 83.09, 80.6, 83.38, 84.08, 102.51, 111.98, 119.46, 117.62, 118.24, 148.92, 158.55, 159.95, 166.68, 156.44, 162.33, 169.42, 168.94, 168.86, 169.76, 170.4, 170.24, 169.88, 166.97, 165.62, 149.46, 134.26, 132.22, 133.35, 126.71, 105.27, 95.59, 90.69, 83.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9794, 1.1977, 1.2973, 1.1082, 1.1069, 0.8708, 0.8932, 1.1326, 1.1686, 0.9993, 1.2667, 1.3637, 1.0815, 1.4083, 1.413, 0.9443, 1.3158, 0.8043, 0.7297, 0.8507, 0.7383, 1.1697, 0.9347, 0.6731, 0.401, 0.6088, 0.3767, 0.4328, 0.2983, 0.285, 0.2827, 0.0692, -0.2, -0.3381, 0.0077, 0.0474, 0.1178, -0.0206, -0.0439, 0.2535, 0.4043, 0.4072, 0.4719, 0.444, 0.2678, 0.3005, 0.4582, 0.137, 0.2906, 0.1982, 0.2471, 0.2678, 0.2416, 0.4188, 0.47, 0.3839, 0.2772, 0.3241, 0.4897, 0.5035, 0.3332, 0.4247, 0.3218, 0.569, 0.602, 0.7, 0.6443, -0.1027, -0.1463, 0.265, 0.5137, 0.425, 0.43, 0.4597, 0.3186, 0.3432, 0.6106, 0.5212, 0.7486, 1.029, 2.2751, 2.0654, 1.7728, 2.2635, 2.7839, 2.9485, 3.0065, 2.2775, 1.7196, 1.6034, 1.2259, 1.0264, 1.0199, 0.8336, 0.9357, 1.285, 2.1846, 1.9151, 1.4906, 1.8393, 1.486, 1.3633, 1.1015, 0.9032, 0.6755, 1.1896, 1.3927, 2.3265, 2.6751, 1.6537, 1.5609, 1.9298, 0.6734, 0.2768, 0.493, 0.1971, 0.2077, 0.5439, 0.2137, 0.1141, 0.1485, 0.2714, 0.1865, 0.1808, 0.2286, 0.1485, 0.2034, 0.1546, 0.1893, 0.1446, 0.2458, 0.191, 0.2835, 0.2289, 0.1455, 0.2452], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7937, 9.6055, 9.5828, 9.1493, 10.0924, 11.0472, 12.0553, 12.1279, 16.3426, 18.5485, 16.9679, 15.4754, 13.5598, 11.6992, 11.4694, 11.9885, 10.8754, 13.2668, 14.6133, 13.3463, 15.4087, 15.3013, 14.4128, 14.9903, 14.0769, 13.2624, 11.8336, 10.469, 11.6828, 10.7402, 9.6957, 9.8769, 9.8865, 10.0612, 10.6618, 11.6054, 12.1971, 13.1658, 14.2831, 16.1324, 18.5955, 20.014, 18.679, 16.1, 16.5098, 17.9044, 15.4188, 15.836, 13.4945, 13.1684, 13.0148, 8.4073, 7.1064, 6.8374, 6.2687, 6.3172, 6.6182, 6.9128, 6.7681, 6.5209, 6.6019, 6.7431, 7.0059, 6.8167, 6.4928, 6.5173, 6.5455, 3.4315, 3.235, 3.4529, 3.3285, 3.7871, 5.3288, 4.9025, 6.4786, 8.1896, 8.6213, 8.5406, 8.6148, 8.8272, 9.0163, 9.2943, 9.6164, 9.4898, 9.6341, 9.6289, 13.5418, 35.728, 34.8033, 32.6488, 38.2595, 45.5373, 50.2848, 51.5401, 48.5304, 45.2762, 41.7722, 38.3863, 34.7117, 30.8335, 27.0177, 24.7423, 21.8291, 35.8907, 34.2572, 32.3551, 35.1763, 34.2159, 32.8857, 31.2794, 29.7611, 27.9906, 25.1864, 27.3471, 46.619, 58.5001, 55.2917, 52.9313, 51.1565, 49.2459, 48.9223, 47.8083, 47.6561, 47.3286, 45.7483, 45.0438, 45.6213, 46.6309, 48.7517, 51.8413, 54.5761, 57.1325, 36.0111, 30.2977, 32.2595, 33.9533, 35.6377, 36.8354, 18.444, 17.5928, 18.6443, 20.4129, 13.9499], "mkt_dynamics": [1.584503, 1.649759, 1.460901, 1.15177, 1.095162, 1.111681, 1.370642, 1.536375, 1.713287, 1.387744, 0.748745, 0.090257, -0.618961, -0.806178, -0.579154, -0.188362, 0.118683, 0.459789, 0.629517, 0.859607, 1.002973, 1.269176, 1.328847, 1.397961, 1.572543, 1.526187, 1.523816, 1.550317, 1.517005, 1.389773, 1.466788, 1.456431, 1.410693, 1.545324, 1.459479, 1.254966, 1.309031, 1.172359, 0.830706, 0.553597, 0.034186, 0.011616, 0.033666, -0.095295, -0.258098, -0.730138, -1.061636, -1.209911, -1.254615, -1.353135, -1.394771, -1.451869, -1.484316, -1.457067, -1.464079, -1.362758, -1.364828, -1.393808, -1.42472, -1.438629, -1.185397, -0.940047, -0.501735, -0.203709, -0.097699, 0.010763, 0.094824, 0.251809, 0.364815, 0.3935, 0.248864, 0.078922, -0.033811, -0.074488, -0.101908, -0.075785, -0.145559, -0.040013, 0.286474, 0.563919, 0.907796, 1.212497, 1.04704, 1.20137, 1.418546, 1.461453, 1.776034, 1.274305, 0.644709, 0.021854, -0.45362, -0.498126, -0.446142, -0.183102, -0.221646, -0.231093, -0.044041, -0.10703, 0.172087, 0.671199, 1.125509, 1.616231, 1.893682, 1.992915, 1.964286, 1.95671, 1.992822, 1.922128, 1.797209, 1.587993, 1.21456, 0.84843, 0.480417, 0.128444, -0.070952, -0.074947, 0.228174, 0.610419, 0.826596, 1.038217, 0.944801, 0.827968, 0.814158, 0.567043, 0.246343, 0.166468, 0.28625, 0.743844, 1.305282, 1.514238, 1.547158, 1.384, 0.904802, 0.497369, 0.11629, -0.403282, -0.621423, -0.688334, -0.706887, -0.733515, -0.697064, -0.817375, -0.995545, -1.074687, -1.188612, -1.237219, -1.292392, -1.262811, -1.287665, -1.253639, -1.108157, -1.111553, -0.819381, -0.61358, -0.494179, -0.249879], "market_activity_top_line": [597.009375, 605.662614, 603.944702, 601.017871, 604.517338, 604.326453, 623.35083, 637.984961, 646.956331, 620.933016, 612.135178, 602.278834, 599.522638, 599.14088, 604.026502, 625.005139, 643.266016, 659.427201, 673.170557, 685.450513, 694.48549, 715.927694, 740.932996, 752.32218, 762.120695, 757.34869, 753.849219, 767.01995, 785.280819, 793.297787, 819.384725, 847.634977, 854.443034, 883.075053, 909.812573, 903.204289, 925.121798, 913.35896, 897.571348, 899.83743, 897.297091, 920.719181, 936.892485, 931.028857, 905.799423, 902.583502, 894.387439, 890.936519, 884.307516, 877.131928, 869.53058, 861.185068, 850.713562, 837.134069, 827.684704, 818.328629, 809.625815, 798.524641, 786.898619, 778.993732, 773.035409, 767.286401, 762.625109, 757.826172, 751.195549, 745.275796, 741.405507, 733.982949, 728.508006, 722.041592, 716.377501, 711.220582, 706.246575, 703.62966, 701.954339, 699.640894, 696.570854, 694.170112, 693.63592, 693.480029, 691.877454, 691.307926, 689.832145, 690.640706, 695.130395, 707.373149, 714.245435, 689.486126, 682.626557, 679.520486, 678.933918, 677.55516, 676.315468, 675.433332, 673.147894, 671.113358, 671.847788, 671.835261, 685.2, 715.066667, 834.066667, 931.6, 996.6, 1096.266667, 1245.8, 1435.4, 1640.533333, 1742.666667, 1760.2, 1749.733333, 1684.266667, 1638.654545, 1631.981818, 1605.236364, 1586.254545, 1605.690909, 1923.6, 2198.6, 2334.6, 2544.133333, 2629.733333, 2644.6, 2601.533333, 2522.133333, 2468.327273, 2517.836364, 2669.4, 3368.733333, 4601.4, 5138.066667, 5495.333333, 6077.0, 5507.333333, 4797.290909, 4648.381818, 4314.909091, 3975.563636, 3902.071429, 3810.209524, 3684.185714, 3562.519048, 3467.1, 3350.460215, 3293.053763, 3238.711828, 3166.967742, 3099.391398, 3022.675269, 2949.193548, 2867.793548, 2798.406452, 2721.337634, 2654.243011, 2579.670968, 2494.008602, 2417.868817], "market_activity_min_gap": [0.530744, 0.93767, 1.174582, 1.598788, 2.013507, 2.299899, 2.861199, 3.339731, 3.847605, 3.725777, 3.243397, 1.580088, -0.027657, -0.110251, 2.48759, 2.643189, 2.844926, 3.082753, 3.274935, 3.455225, 3.496042, 3.641214, 4.075222, 4.517562, 4.729101, 4.779705, 4.700515, 4.833336, 5.217673, 5.544785, 6.032364, 6.5495, 6.728975, 7.159477, 7.638503, 7.673715, 8.24627, 8.376722, 8.387008, 8.00638, 7.557333, 7.359902, 6.992359, 6.408548, 5.782158, 5.352562, 4.169929, 1.999136, -0.360839, -2.174942, -3.861073, -6.477245, -10.854643, -15.923305, -17.398488, -18.110086, -17.588037, -17.892168, -18.422133, -17.216514, -15.590659, -14.201389, -12.647266, -11.032, -10.21864, -9.692798, -8.825308, -9.637556, -9.690362, -10.073856, -10.054938, -9.281734, -8.473687, -6.738497, -5.360497, -4.481239, -4.160246, -3.531234, -2.550453, -1.566445, -1.260777, -0.866808, -1.568829, -1.164016, -0.922792, -0.553674, -0.210136, -1.890047, -6.665545, -7.656092, -6.261753, -5.044369, -3.263167, -2.983595, -3.303262, -3.39398, -2.244323, -1.598773, -0.891142, -0.089645, 1.600758, 3.168189, 4.435786, 6.38898, 9.079259, 12.218562, 15.313414, 17.432988, 18.931354, 20.127739, 20.61202, 20.773231, 20.735449, 20.513459, 20.321918, 20.510795, 22.104174, 22.94571, 22.948682, 23.52728, 23.639916, 23.375712, 22.632438, 21.520102, 19.959818, 19.061919, 18.577625, 19.879217, 22.966522, 23.872918, 24.854814, 26.444918, 25.197264, 23.171344, 21.922777, 19.809743, 3.407758, 5.13509, -1.385169, -10.300793, -16.161758, -18.54588, -23.216585, -25.767045, -26.690266, -29.814943, -31.129871, -33.031788, -34.146827, -35.862032, -35.219396, -35.93108, -34.921217, -35.409201, -37.6644, -37.85472], "market_activity": [null, null, null, null, 7.46385, 6.354625, 9.079238, 13.103769, 16.065009, 13.05778, 7.72439, 1.749145, -2.663778, -2.413839, -0.723069, 4.562965, 10.440383, 15.937341, 20.106346, 21.322473, 20.882336, 21.759443, 24.111547, 25.328048, 25.983974, 22.989337, 18.121219, 16.014884, 16.199717, 17.500584, 21.660442, 25.820921, 26.550135, 29.350193, 31.177696, 28.193923, 28.304387, 24.100518, 17.632259, 14.561255, 10.590177, 11.489564, 14.441757, 14.537303, 11.502502, 7.520951, 3.18265, 0.7786, 0.439375, -0.476912, -1.354981, -2.520641, -3.714695, -5.214698, -6.423874, -7.464487, -8.181343, -8.671747, -9.395373, -9.862862, -9.900931, -9.50629, -8.745545, -8.114973, -7.873161, -7.781831, -7.641765, -7.855208, -7.871854, -7.914277, -8.072538, -7.742069, -7.357235, -6.634317, -5.776659, -4.889454, -4.158252, -3.620076, -3.080563, -2.433707, -1.832828, -1.265139, -1.11677, -1.01891, -0.17178, 2.067585, 4.327143, 1.811146, -0.790327, -3.601288, -5.637044, -4.429147, -3.212724, -2.317062, -2.060806, -2.006503, -1.673226, -1.432163, 0.911268, 6.669184, 26.755717, 49.316084, 62.892142, 73.166021, 83.281535, 91.640768, 95.820384, 97.910192, 98.955096, 89.391248, 71.511124, 53.495912, 41.801031, 33.10619, 28.490395, 27.829073, 47.735886, 73.867943, 86.933972, 93.466986, 96.733493, 87.181921, 73.893711, 55.234955, 39.587078, 31.660314, 33.425232, 64.218166, 82.109083, 91.054541, 95.527271, 97.763635, 87.290143, 63.054896, 45.641873, 32.404087, 21.399593, 14.139347, 9.005823, 4.744612, 0.929331, -2.47701, -5.76283, -8.325465, -10.057657, -11.513679, -12.041164, -13.418282, -14.688716, -15.669508, -16.339954, -16.675177, -16.842789, -16.926594, -16.968497, -16.989449], "market_activity_raw": [null, null, null, null, 7.46385, 5.2454, 11.80385, 17.1283, 19.02625, 10.05055, 2.391, -4.2261, -7.0767, -2.1639, 0.9677, 9.849, 16.3178, 21.4343, 24.27535, 22.5386, 20.4422, 22.63655, 26.46365, 26.54455, 26.6399, 19.9947, 13.2531, 13.90855, 16.38455, 18.80145, 25.8203, 29.9814, 27.27935, 32.15025, 33.0052, 25.21015, 28.41485, 19.89665, 11.164, 11.49025, 6.6191, 12.38895, 17.39395, 14.63285, 8.4677, 3.5394, -1.15565, -1.62545, 0.10015, -1.3932, -2.23305, -3.6863, -4.90875, -6.7147, -7.63305, -8.5051, -8.8982, -9.16215, -10.119, -10.33035, -9.939, -9.11165, -7.9848, -7.4844, -7.63135, -7.6905, -7.5017, -8.06865, -7.8885, -7.9567, -8.2308, -7.4116, -6.9724, -5.9114, -4.919, -4.00225, -3.42705, -3.0819, -2.54105, -1.78685, -1.23195, -0.69745, -0.9684, -0.92105, 0.67535, 4.30695, 6.5867, -0.70485, -3.3918, -6.41225, -7.6728, -3.22125, -1.9963, -1.4214, -1.80455, -1.9522, -1.33995, -1.1911, 3.2547, 12.4271, 46.84225, 71.87645, 76.4682, 83.4399, 93.39705, 100.0, 100.0, 100.0, 100.0, 79.8274, 53.631, 35.4807, 30.10615, 24.41135, 23.8746, 27.16775, 67.6427, 100.0, 100.0, 100.0, 100.0, 77.63035, 60.6055, 36.5762, 23.9392, 23.73355, 35.19015, 95.0111, 100.0, 100.0, 100.0, 100.0, 76.81665, 38.81965, 28.22885, 19.1663, 10.3951, 6.8791, 3.8723, 0.4834, -2.88595, -5.88335, -9.04865, -10.8881, -11.78985, -12.9697, -12.56865, -14.7954, -15.95915, -16.6503, -17.0104, -17.0104, -17.0104, -17.0104, -17.0104, -17.0104], "market_activity_distance": [7.844376, 9.150327, 8.635195, 8.059258, 8.397034, 8.097649, 10.844599, 12.776962, 13.81877, 9.209936, 7.069469, 4.960007, 4.248493, 3.820287, 4.047411, 6.876293, 9.315027, 11.285303, 12.679057, 13.675215, 14.012638, 16.01196, 18.62076, 19.355979, 19.52899, 17.688353, 15.884194, 16.422812, 17.879657, 18.012306, 20.411407, 22.874008, 22.315328, 24.436275, 26.243269, 23.771803, 25.038093, 22.231248, 18.976576, 17.518549, 15.646304, 16.486747, 16.684721, 14.471939, 10.479403, 9.085338, 7.335373, 6.190857, 4.864971, 3.573832, 2.266661, 1.258741, 0.387797, -0.735327, -1.574232, -2.521442, -3.387013, -4.205348, -4.974806, -5.574905, -5.816399, -5.913739, -6.063076, -5.912, -5.785544, -5.858491, -5.419742, -5.52403, -5.51168, -5.417639, -5.304357, -4.654173, -4.103276, -3.559982, -3.178214, -2.605732, -2.279278, -1.826247, -1.353435, -0.857749, -0.458736, -0.19835, -0.323316, -0.530624, 0.051007, 1.666974, 2.579022, -0.696676, -1.375082, -1.531871, -1.370893, -1.262005, -1.076192, -0.879181, -0.939968, -0.959685, -0.642771, -0.679675, 1.191562, 5.119901, 20.37582, 31.942255, 38.646764, 48.82627, 63.364944, 79.908689, 95.327153, 98.661692, 93.37692, 85.454245, 73.006046, 63.676259, 58.445502, 52.067335, 46.433111, 43.668846, 63.229055, 76.63221, 78.923973, 84.830726, 82.257543, 75.282239, 65.752028, 55.125471, 47.160751, 44.186708, 46.193727, 71.970664, 113.179109, 121.882827, 122.738634, 128.478689, 99.319597, 69.87173, 60.530747, 47.298361, 34.491327, 29.357581, 24.967241, 20.019081, 15.099425, 10.722802, 6.10109, 3.415311, 0.861981, -1.721233, -3.448759, -5.273994, -7.249314, -8.973384, -10.610227, -12.411753, -14.181784, -16.210897, -18.60728, -20.371418], "market_activity_roc": [null, null, null, null, 1.257595, -0.220611, 3.213229, 6.150747, 7.02031, 2.747946, -1.799252, -5.596704, -7.331823, -3.509579, -1.324654, 3.773386, 7.296368, 10.062128, 11.447189, 9.67118, 7.962409, 8.568117, 10.066162, 9.755871, 9.738894, 5.78564, 1.743238, 1.953654, 3.038905, 4.746704, 8.69345, 10.51016, 8.807323, 11.316969, 11.036067, 6.555807, 8.271911, 3.42937, -1.345467, -0.372768, -3.00768, 0.805841, 4.380837, 3.46634, 0.947549, -1.96973, -4.536811, -4.30624, -2.3727, -2.819858, -2.779205, -3.339346, -3.7989, -4.560073, -4.812467, -4.976449, -4.829798, -4.612096, -4.927732, -4.806736, -4.519422, -3.911994, -3.084706, -2.717295, -2.825208, -2.86863, -2.782442, -3.146265, -3.020191, -3.117531, -3.375751, -3.101212, -3.055757, -2.549982, -2.013347, -1.628143, -1.37002, -1.344393, -1.185037, -0.880575, -0.673786, -0.412318, -0.548382, -0.409431, 0.470161, 2.323888, 3.539019, -0.167175, -1.798776, -3.937478, -4.943891, -1.730414, -0.92453, -0.601476, -0.852222, -0.950742, -0.660591, -0.532706, 1.79041, 6.549312, 24.145183, 38.664946, 45.446585, 53.309715, 49.364559, 54.079004, 64.613018, 58.963756, 41.290737, 21.898658, 2.6658, -5.968561, -7.284296, -8.258228, -5.819276, -2.011628, 17.86896, 36.964253, 47.176883, 58.444774, 36.708948, 20.285636, 11.433793, -0.864735, -6.137735, -4.793301, 2.608718, 33.566822, 86.417743, 104.066743, 105.863989, 80.394213, 19.688211, -6.632373, -15.412195, -28.996066, -27.813274, -18.660938, -18.031486, -14.617304, -10.389586, -11.147193, -12.066247, -10.61651, -9.089277, -8.656579, -7.493562, -8.21057, -8.939304, -9.446708, -9.711098, -9.969236, -10.001057, -10.046838, -10.877542, -11.151458], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.054, 1.6241, 3.1929, 4.2839, 5.5413, 5.0278, 9.3408, 10.6434, 5.0036, 5.2811, -1.5504, -0.1043, 4.9969, 5.9947, 1.3994, 6.3001, 7.5574, 0.1018, 5.3575, 5.6139, -5.4046, 1.114, -8.4032, -8.2188, -4.9563, -6.0201, 1.9412, -2.3996, -6.777, -10.7267, -5.9685, -9.116, -7.0946, -8.5319, -7.845, -7.1197, -10.0791, -13.4239, -14.572, -6.6491, -5.8232, -4.1628, -6.3291, -6.3432, 0.1446, 2.7946, 2.3353, 3.246, 2.2238, -1.496, -0.9325, 2.4505, -3.9949, -0.6023, -2.5066, -1.5311, -1.1969, -1.878, 2.3677, 3.1614, 0.8592, -1.552, -0.5391, 3.3461, 3.212, -1.0556, 1.1304, -1.4383, 4.6728, 4.9684, 6.724, 4.7528, -10.6662, -10.9601, -0.9534, 3.8451, 1.729, 1.4985, 1.7234, -1.5657, -1.0363, 5.1945, 2.6473, 7.2343, 11.8511, 25.8536, 22.9178, 17.3054, 19.9727, 21.3917, 21.0701, 19.5001, 8.2767, 1.3405, 1.3004, -5.3383, -7.6078, -6.0561, -8.3773, -5.2497, 0.8929, 11.2172, 10.1376, 1.1592, 5.156, 0.6465, -0.3583, -5.1032, -8.1841, -11.6689, -2.2611, 1.9838, 11.3739, 15.0834, -1.2191, -0.5972, 3.6511, -16.5524, -19.7274, -14.4451, -16.5404, -14.465, -8.203, -11.5639, -11.5387, -9.8789, -7.0797, -7.5224, -6.8488, -5.4243, -6.1397, -4.7317, -5.0975, -4.1405, -4.5418, -2.4195, -3.1889, -1.3857, -2.3276, -3.638, -1.5322], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.680975, 0.665342, 0.748895, 0.823485, 0.781322, 0.758125, 0.637678, 0.581588, 0.638989, 0.691141, 0.628441, 0.656014, 0.688449, 0.637777, 0.611947, 0.591715, 0.477348, 0.472227, 0.365736, 0.28309, 0.254842, 0.208637, 0.285586, 0.28102, 0.214785, 0.107499, 0.084954, -0.002606, -0.053684, -0.118245, -0.156856, -0.182818, -0.238336, -0.277462, -0.299042, -0.310783, -0.311808, -0.310272, -0.303152, -0.297974, -0.267907, -0.216809, -0.179604, -0.137674, -0.123139, -0.150757, -0.16701, -0.136689, -0.18844, -0.184608, -0.207947, -0.215048, -0.205465, -0.210277, -0.157997, -0.109697, -0.109524, -0.149589, -0.168264, -0.128159, -0.099904, -0.136689, -0.115651, -0.145176, -0.035056, 0.059888, 0.164003, 0.217818, 0.070138, -0.012659, -0.047757, -0.006843, -0.01718, -0.024151, -0.01148, -0.051453, -0.070299, 0.002714, 0.018829, 0.088352, 0.212653, 0.418888, 0.573808, 0.671801, 0.736949, 0.787163, 0.822305, 0.84339, 0.84417, 0.824074, 0.806131, 0.735296, 0.655534, 0.598052, 0.529305, 0.479895, 0.466974, 0.594155, 0.702949, 0.72913, 0.77855, 0.785101, 0.773693, 0.712806, 0.62525, 0.510549, 0.523595, 0.5377, 0.578303, 0.601133, 0.585817, 0.560956, 0.568293, 0.413299, 0.238071, 0.109325, -0.084412, -0.208757, -0.246269, -0.318689, -0.379936, -0.412743, -0.417244, -0.43264, -0.451427, -0.458846, -0.475726, -0.47424, -0.47321, -0.47596, -0.473948, -0.440493, -0.431879, -0.394358, -0.376264, -0.381309, -0.356428], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2123, 0.233, 0.2483, 0.2519, 0.2542, 0.2486, 0.24, 0.2325, 0.2395, 0.2585, 0.291, 0.3315, 0.369, 0.4175, 0.4715, 0.5375, 0.61, 0.6825, 0.7325, 0.7625, 0.7735, 0.7755, 0.7895, 0.8075, 0.8285, 0.85, 0.87, 0.89, 0.91, 0.93, 0.952, 0.9695, 0.9755, 0.977, 0.966, 0.9515, 0.942, 0.9245, 0.89, 0.846, 0.786, 0.7215, 0.654, 0.5805, 0.514, 0.4485, 0.37, 0.2935, 0.23, 0.178, 0.143, 0.115, 0.0915, 0.0745, 0.061, 0.058, 0.07, 0.092, 0.108, 0.115, 0.1205, 0.1225, 0.132, 0.135, 0.132, 0.117, 0.093, 0.069, 0.06, 0.0615, 0.0595, 0.0585, 0.0525, 0.064, 0.074, 0.081, 0.085, 0.089, 0.094, 0.1015, 0.1145, 0.123, 0.124, 0.107, 0.107, 0.1185, 0.139, 0.151, 0.1475, 0.134, 0.123, 0.131, 0.1575, 0.204, 0.262, 0.329, 0.401, 0.481, 0.5705, 0.666, 0.757, 0.837, 0.9025, 0.9505, 0.974, 0.9795, 0.9685, 0.9485, 0.927, 0.9075, 0.8965, 0.8915, 0.892, 0.8955, 0.9, 0.907, 0.9195, 0.934, 0.9475, 0.9555, 0.945, 0.9355, 0.9285, 0.917, 0.903, 0.893, 0.885, 0.8615, 0.8355, 0.7915, 0.752, 0.701, 0.6365, 0.572, 0.507, 0.437, 0.359, 0.302, 0.244, 0.2035, 0.1665, 0.132, 0.105, 0.081, 0.062, 0.0435, 0.0345, 0.0225, 0.0155, 0.012], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-3.859844, -4.553525, -3.798842, -3.110834, -2.891492, -3.958782, 2.290875, 5.562964, 6.753893, -5.734752, -6.714675, -6.385386, -2.213825, -2.881727, 4.206938, 3.718467, 3.522899, 6.317295, 11.792639, 11.834487, 11.240396, 17.198135, 21.726871, 11.316631, 11.472209, 7.772895, 8.077225, 12.780101, 10.610267, 6.325814, 11.888434, 16.203618, 13.791151, 16.822707, 19.944911, 14.560341, 23.842837, 19.687011, 15.242807, 17.758071, 15.112369, 26.7487, 21.115226, 14.298516, 5.708566, 10.599395, 4.335921, 2.599887, -4.646865, -6.197578, -4.163803, -4.403494, -8.949051, -13.5534, -12.928192, -13.675459, -13.190805, -12.848889, -14.794869, -10.643929, -11.949616, -9.420306, -10.315022, -9.677983, -11.507762, -11.475474, -11.458777, -17.081466, -13.27374, -15.564775, -16.567833, -16.927969, -15.934595, -15.553988, -13.321846, -13.27358, -13.639268, -15.94248, -12.009179, -9.668741, -13.503587, -10.936326, -8.967305, -3.230661, -2.598731, -1.793718, -0.732957, -7.630418, -9.384272, -3.529981, -0.392393, -4.904367, -6.107625, -5.556243, -6.791526, -7.88026, -1.11178, -2.706701, 1.429545, 4.215446, 44.146243, 46.22919, 41.548267, 57.56184, 89.699143, 112.971893, 121.373472, 104.583712, 88.475726, 84.467928, 61.998587, 52.750294, 51.66517, 42.593539, 40.304518, 59.361338, 116.836843, 102.894409, 90.446835, 115.851838, 108.189841, 94.298771, 78.068599, 64.287051, 53.658344, 81.583352, 101.864237, 183.339714, 268.037794, 187.616349, 183.349436, 222.544191, 81.229862, 31.627589, 47.742858, 17.166412, 18.164281, 54.165507, 12.263663, -2.894637, -9.433313, -3.145816, -15.746323, -18.351487, -20.629898, -27.838904, -27.999908, -36.457443, -36.05546, -39.984738, -40.089329, -42.781242, -39.320195, -42.179009, -44.152043, -40.32941], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.942, 1.5403, 1.5896, 1.4782, 1.3801, 1.7135, 1.9216, 2.037, 1.8456, 1.8418, 1.8388, 1.804, 1.1691, 1.543, 1.4226, 0.6717, 0.8851, 0.8202, 0.5961, 0.5939, 0.2146, 0.1502, -0.1176, -0.1491, 0.0153, -0.0363, -0.3434, -0.3095, -0.4271, -0.5139, -0.2438, 0.2302, 0.4173, 0.4361, 0.5891, 0.8446, 0.5907, 0.9396, 0.9987, 0.6091, 0.3326, 0.5195, 0.5229, 0.8356, 0.8923, 0.8166, 0.4618, 0.6227, 0.454, 0.5812, 0.4753, 0.2361, 0.3174, 0.7197, 1.1337, 0.6364, 0.7575, 0.6496, 0.5706, 0.4879, 0.3137, 0.4396, 0.691, 0.6817, 0.7176, 0.7994, 0.5403, 0.7997, 0.5137, 0.2432, 0.7186, 1.0039, 0.6251, 0.8378, 1.0756, 1.4596, 1.9404, 1.6668, 1.1961, 1.6145, 1.9917, 1.9799, 1.7187, 1.7863, 1.8173, 2.0072, 2.7119, 3.044, 3.2812, 3.0684, 2.7481, 2.9002, 3.1481, 3.3684, 3.6912, 3.4355, 3.4172, 3.4339, 3.1385, 3.4849, 2.8608, 2.5614, 3.5176, 3.5904, 3.9742, 4.2019, 3.1814, 2.946, 3.0589, 2.3093, 2.3479, 2.5356, 1.4086, 2.017, 2.4911, 2.8433, 2.6614, 1.5448, 1.8291, 1.4856, 1.1862, 2.3757, 2.225, 1.5229, 1.0213, 0.4454, 0.7298]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [610.816345, 608.907593, 591.728394, 596.500366, 615.588379, 604.135559, 660.44519, 657.58197, 653.764404, 560.233154, 576.457947, 558.324402, 577.412354, 589.81958, 645.174805, 662.354004, 661.399658, 675.715637, 688.122803, 703.39325, 705.302002, 751.113281, 779.7453, 759.702881, 769.246887, 738.706055, 749.204468, 798.833313, 817.921326, 798.833313, 858.96051, 889.501343, 853.234131, 929.586182, 946.235657, 875.678711, 964.599731, 878.578369, 868.913025, 898.875549, 882.444458, 993.595764, 953.001343, 901.775146, 841.850098, 888.243652, 837.017456, 847.649292, 816.720215, 810.921021, 807.054932, 757.761719, 688.171387, 636.945129, 696.870178, 695.903625, 704.602417, 665.941101, 653.376221, 705.56897, 732.631897, 731.665344, 743.263733, 737.464539, 702.669373, 705.56897, 731.665344, 668.840698, 692.037476, 670.773804, 675.606445, 676.572998, 668.840698, 695.903625, 703.635925, 689.137878, 670.773804, 675.606445, 698.803223, 700.736328, 674.639893, 686.238281, 669.807251, 704.602417, 710.401611, 725.86615, 720.0, 607.0, 588.0, 644.0, 681.0, 667.0, 667.0, 670.0, 646.0, 648.0, 689.0, 676.0, 713.0, 764.0, 1055.0, 1072.0, 1051.0, 1230.0, 1483.0, 1747.0, 1932.0, 1795.0, 1690.0, 1698.0, 1576.0, 1515.0, 1535.0, 1473.0, 1540.0, 1757.0, 2545.0, 2595.0, 2390.0, 2794.0, 2673.0, 2644.0, 2490.0, 2360.0, 2189.0, 2716.0, 3080.0, 4665.0, 6700.0, 5480.0, 5600.0, 6850.0, 4150.0, 3060.0, 3630.0, 2759.0, 2731.0, 3610.0, 2664.0, 2319.0, 2341.0, 2600.0, 2329.0, 2268.0, 2342.0, 2099.0, 2175.0, 2021.0, 2052.0, 1918.0, 2075.0, 1936.0, 2067.0, 1937.0, 1751.0, 1884.0], "trend_signal": [0.650958, 0.699952, 0.713756, 0.724131, 0.704923, 0.708286, 0.741482, 0.776131, 0.774381, 0.75769, 0.755643, 0.716548, 0.711571, 0.709881, 0.681417, 0.720488, 0.742476, 0.749012, 0.764351, 0.77275, 0.804042, 0.804387, 0.811226, 0.812833, 0.827125, 0.830101, 0.83769, 0.837167, 0.843458, 0.841351, 0.83325, 0.841315, 0.835935, 0.840244, 0.839774, 0.831726, 0.837744, 0.840845, 0.836524, 0.826107, 0.829571, 0.833774, 0.837357, 0.821792, 0.788887, 0.766726, 0.781083, 0.759446, 0.763006, 0.750119, 0.731661, 0.526554, 0.368655, 0.362744, 0.272661, 0.28053, 0.251071, 0.234542, 0.195673, 0.2095, 0.170095, 0.186244, 0.172976, 0.174536, 0.198101, 0.146667, 0.143512, 0.145964, 0.13075, 0.137363, 0.126405, 0.121958, 0.11944, 0.120149, 0.145071, 0.199208, 0.219446, 0.214649, 0.135911, 0.139708, 0.236464, 0.143857, 0.158899, 0.153958, 0.143292, 0.154351, 0.361369, 0.320488, 0.321869, 0.184905, 0.142339, 0.137935, 0.145071, 0.152821, 0.142994, 0.15069, 0.149702, 0.15344, 0.165423, 0.571244, 0.707661, 0.783435, 0.813054, 0.824982, 0.832083, 0.826446, 0.85356, 0.85453, 0.860482, 0.864387, 0.860226, 0.863917, 0.860821, 0.858738, 0.85553, 0.855321, 0.818702, 0.837054, 0.830619, 0.806048, 0.829327, 0.82953, 0.824381, 0.82528, 0.828851, 0.81528, 0.830363, 0.813887, 0.808786, 0.824988, 0.829607, 0.832411, 0.832524, 0.82719, 0.806738, 0.772863, 0.769381, 0.819006, 0.823482, 0.766321, 0.769518, 0.537482, 0.351208, 0.277744, 0.242857, 0.272196, 0.230161, 0.22881, 0.216083, 0.216518, 0.20997, 0.239125, 0.203607, 0.198833, 0.211482, 0.216768], "smoothed_trend_signal": [0.595123, 0.64995, 0.684639, 0.704855, 0.717783, 0.728906, 0.739896, 0.748792, 0.752495, 0.749543, 0.74115, 0.73043, 0.721036, 0.716069, 0.717291, 0.724598, 0.736235, 0.749937, 0.764045, 0.777604, 0.789897, 0.800399, 0.809107, 0.816488, 0.822973, 0.828597, 0.833104, 0.836247, 0.837998, 0.838624, 0.838607, 0.838391, 0.838162, 0.837884, 0.837511, 0.837054, 0.836445, 0.8355, 0.834143, 0.832453, 0.830186, 0.82631, 0.819472, 0.809274, 0.796947, 0.784308, 0.771551, 0.755471, 0.729363, 0.685575, 0.620737, 0.54028, 0.457083, 0.384151, 0.327885, 0.287284, 0.257738, 0.234975, 0.216731, 0.202357, 0.191736, 0.184412, 0.179174, 0.174198, 0.16792, 0.160069, 0.151717, 0.144186, 0.138064, 0.13335, 0.130305, 0.13009, 0.134474, 0.144443, 0.158426, 0.171962, 0.180167, 0.181401, 0.17821, 0.174205, 0.170861, 0.168333, 0.168612, 0.176204, 0.194586, 0.221122, 0.24549, 0.255133, 0.244339, 0.218493, 0.189464, 0.167139, 0.154801, 0.150936, 0.154263, 0.168058, 0.201335, 0.264813, 0.361824, 0.480898, 0.599162, 0.695479, 0.761218, 0.800291, 0.822104, 0.835088, 0.844136, 0.851034, 0.856023, 0.859091, 0.860415, 0.860237, 0.858626, 0.855448, 0.850626, 0.844538, 0.838096, 0.832365, 0.828134, 0.825729, 0.824933, 0.825016, 0.825126, 0.824748, 0.823798, 0.822464, 0.821154, 0.820515, 0.821127, 0.822872, 0.824584, 0.824459, 0.821048, 0.814318, 0.806086, 0.798805, 0.792553, 0.782289, 0.758263, 0.710506, 0.635478, 0.540831, 0.443616, 0.361445, 0.303256, 0.267285, 0.246311, 0.233878, 0.226667, 0.223368, 0.2228, 0.214486, 0.211994, 0.211234, 0.211116, 0.211332], "avg_distance": [-55.28049256221676, -55.4202374298183, -56.677972792901386, -56.328603888330086, -54.9311191184587, -55.76961087357635, -51.647031340569036, -51.85665537753879, -52.13614965192863, -58.98382402128455, -57.79596328838292, -59.123568888886105, -57.72608858498878, -56.81772219968968, -52.765017296863824, -51.507281933780746, -51.57715217120082, -50.52904084508749, -49.62067885254977, -48.50268835706823, -48.36294348946668, -45.008976542208806, -42.91274942400808, -44.38010882406091, -43.68136647573158, -45.91734292750791, -45.148725875784415, -41.5152646541367, -40.11777988426532, -41.5152646541367, -37.11319084673955, -34.877214321750536, -37.53243445470499, -31.94249544843216, -30.7235426041076, -35.88920638711306, -29.37905935549544, -35.67691462616153, -36.38454045581535, -34.190903488106564, -35.39386785243671, -27.256181793321314, -30.228208535405315, -33.9786161931291, -38.36589012854665, -34.969293262481784, -38.719700846992865, -37.94131553859172, -40.20571645102189, -40.630291040976836, -40.91333781470165, -44.52222651493074, -49.617121887240735, -53.36753401093858, -48.98026000230833, -49.051023947029734, -48.41416198888464, -51.24466091473852, -52.16456957339574, -48.34339804416323, -46.362048371431925, -46.43281231615333, -45.58366306303077, -46.00823765298571, -48.55568533914071, -48.34339804416323, -46.43281231615333, -51.03237361976105, -49.33407511351592, -50.89084573031823, -50.5370350850847, -50.4662711403633, -51.03237361976105, -49.051023947029734, -48.484921467631985, -49.54636248170608, -50.89084573031823, -50.5370350850847, -48.83873657883958, -48.697208762609456, -50.60779895659342, -49.75864977668355, -50.96160967503964, -48.41416198888464, -47.98958739892971, -46.857386906108275, -47.28686352490463, -55.559897443912654, -56.95093854533878, -52.85102793060914, -50.14215841730562, -51.167136070988036, -51.167136070988036, -50.94749800234181, -52.704602551511655, -52.55817717241417, -49.55645690091568, -50.50822186504935, -47.79935235174584, -44.065505184759914, -22.760612526075537, -21.515996803746894, -23.05346328427051, -9.94839185504541, 8.574418600786712, 27.902568641655012, 41.446916208172574, 31.416777739994707, 23.72944533737663, 24.315146853766578, 15.383198728819863, 10.917224666346506, 12.381478457321379, 7.842291705299276, 12.747541905065097, 28.634695537142452, 86.32629490155239, 89.98692937898956, 74.97832802149713, 104.55625459918953, 95.69751916379155, 93.57435116687799, 82.29959697637148, 72.78194733503483, 60.26257742219967, 98.84566481438753, 125.4950838101302, 241.53719674488877, 390.5250199765819, 301.2055387271148, 309.991061472964, 401.50692340889344, 203.8326616272858, 124.03083001915532, 165.76206306193916, 101.9938104649835, 99.94385515761869, 164.29780927096428, 95.03860495785287, 69.78022706353634, 71.3909062336087, 90.35299282673328, 70.51235395902377, 66.0463798965504, 71.46411892315744, 53.67343536281275, 59.237599768517256, 47.96284557801076, 50.23243895402181, 40.42193855449017, 51.91633081364291, 41.73976696636755, 51.33062929725296, 41.812979655916294, 28.195419399849985, 37.93270710983288], "avg_trend_signal": 0.5602143653846153, "forward_signal_date": "2023-08-04T00:00:00", "forward_avg_smoothed_trend_signal": 0.8564375, "display_momentum_threshold": 0.8564375, "display_price_threshold": 6159.92671875, "reversal_price_threshold": 6473.25, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 7192.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [128, 131], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [128], "dtl_danger_indices": [129], "cycle_ribbon_colors": ["rgba(239,68,68,0.279)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.248)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.595123", "trend_signal": "0.650958", "avg_distance": "-32.962199", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.649950", "trend_signal": "0.699952", "avg_distance": "-33.171687", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.684639", "trend_signal": "0.713756", "avg_distance": "-35.057124", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.704855", "trend_signal": "0.724131", "avg_distance": "-34.533395", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.717783", "trend_signal": "0.704923", "avg_distance": "-32.438463", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.728906", "trend_signal": "0.708286", "avg_distance": "-33.695423", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.739896", "trend_signal": "0.741482", "avg_distance": "-27.515376", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.748792", "trend_signal": "0.776131", "avg_distance": "-27.829618", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.752495", "trend_signal": "0.774381", "avg_distance": "-28.248600", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.749543", "trend_signal": "0.757690", "avg_distance": "-38.513763", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.741150", "trend_signal": "0.755643", "avg_distance": "-36.733073", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.730430", "trend_signal": "0.716548", "avg_distance": "-38.723251", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.721036", "trend_signal": "0.711571", "avg_distance": "-36.628326", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.716069", "trend_signal": "0.709881", "avg_distance": "-35.266619", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.717291", "trend_signal": "0.681417", "avg_distance": "-29.191319", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.724598", "trend_signal": "0.720488", "avg_distance": "-27.305882", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.736235", "trend_signal": "0.742476", "avg_distance": "-27.410622", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.749937", "trend_signal": "0.749012", "avg_distance": "-25.839427", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.764045", "trend_signal": "0.764351", "avg_distance": "-24.477726", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.777604", "trend_signal": "0.772750", "avg_distance": "-22.801777", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.789897", "trend_signal": "0.804042", "avg_distance": "-22.592289", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.800399", "trend_signal": "0.804387", "avg_distance": "-17.564448", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.809107", "trend_signal": "0.811226", "avg_distance": "-14.422051", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.816488", "trend_signal": "0.812833", "avg_distance": "-16.621730", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.822973", "trend_signal": "0.827125", "avg_distance": "-15.574264", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.828597", "trend_signal": "0.830101", "avg_distance": "-18.926156", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.833104", "trend_signal": "0.837690", "avg_distance": "-17.773943", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.836247", "trend_signal": "0.837167", "avg_distance": "-12.327120", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.837998", "trend_signal": "0.843458", "avg_distance": "-10.232188", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.838624", "trend_signal": "0.841351", "avg_distance": "-12.327120", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.838607", "trend_signal": "0.833250", "avg_distance": "-5.728090", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.838391", "trend_signal": "0.841315", "avg_distance": "-2.376198", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.838162", "trend_signal": "0.835935", "avg_distance": "-6.356567", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.837884", "trend_signal": "0.840244", "avg_distance": "2.023159", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.837511", "trend_signal": "0.839774", "avg_distance": "3.850458", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.837054", "trend_signal": "0.831726", "avg_distance": "-3.893248", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.836445", "trend_signal": "0.837744", "avg_distance": "5.865937", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.835500", "trend_signal": "0.840845", "avg_distance": "-3.575007", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.834143", "trend_signal": "0.836524", "avg_distance": "-4.635790", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.832453", "trend_signal": "0.826107", "avg_distance": "-1.347368", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.830186", "trend_signal": "0.829571", "avg_distance": "-3.150700", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.826310", "trend_signal": "0.833774", "avg_distance": "9.048285", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.819472", "trend_signal": "0.837357", "avg_distance": "4.593000", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.809274", "trend_signal": "0.821792", "avg_distance": "-1.029134", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.796947", "trend_signal": "0.788887", "avg_distance": "-7.605978", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.784308", "trend_signal": "0.766726", "avg_distance": "-2.514231", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.771551", "trend_signal": "0.781083", "avg_distance": "-8.136366", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.755471", "trend_signal": "0.759446", "avg_distance": "-6.969509", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.729363", "trend_signal": "0.763006", "avg_distance": "-10.364011", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.685575", "trend_signal": "0.750119", "avg_distance": "-11.000480", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.620737", "trend_signal": "0.731661", "avg_distance": "-11.424787", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.540280", "trend_signal": "0.526554", "avg_distance": "-16.834775", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.457083", "trend_signal": "0.368655", "avg_distance": "-24.472394", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.384151", "trend_signal": "0.362744", "avg_distance": "-30.094535", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.327885", "trend_signal": "0.272661", "avg_distance": "-23.517692", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.287284", "trend_signal": "0.280530", "avg_distance": "-23.623772", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.257738", "trend_signal": "0.251071", "avg_distance": "-22.669069", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.234975", "trend_signal": "0.234542", "avg_distance": "-26.912194", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.216731", "trend_signal": "0.195673", "avg_distance": "-28.291204", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.202357", "trend_signal": "0.209500", "avg_distance": "-22.562989", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.191736", "trend_signal": "0.170095", "avg_distance": "-19.592802", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.184412", "trend_signal": "0.186244", "avg_distance": "-19.698882", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.179174", "trend_signal": "0.172976", "avg_distance": "-18.425945", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.174198", "trend_signal": "0.174536", "avg_distance": "-19.062414", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.167920", "trend_signal": "0.198101", "avg_distance": "-22.881223", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.160069", "trend_signal": "0.146667", "avg_distance": "-22.562989", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.151717", "trend_signal": "0.143512", "avg_distance": "-19.698882", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.144186", "trend_signal": "0.145964", "avg_distance": "-26.593960", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.138064", "trend_signal": "0.130750", "avg_distance": "-24.048086", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.133350", "trend_signal": "0.137363", "avg_distance": "-26.381799", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.130305", "trend_signal": "0.126405", "avg_distance": "-25.851411", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.130090", "trend_signal": "0.121958", "avg_distance": "-25.745331", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.134474", "trend_signal": "0.119440", "avg_distance": "-26.593960", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.144443", "trend_signal": "0.120149", "avg_distance": "-23.623772", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.158426", "trend_signal": "0.145071", "avg_distance": "-22.775143", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.171962", "trend_signal": "0.199208", "avg_distance": "-24.366321", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.180167", "trend_signal": "0.219446", "avg_distance": "-26.381799", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.181401", "trend_signal": "0.214649", "avg_distance": "-25.851411", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.178210", "trend_signal": "0.135911", "avg_distance": "-23.305538", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.174205", "trend_signal": "0.139708", "avg_distance": "-23.093377", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.170861", "trend_signal": "0.236464", "avg_distance": "-25.957491", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.168333", "trend_signal": "0.143857", "avg_distance": "-24.684555", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.168612", "trend_signal": "0.158899", "avg_distance": "-26.487879", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.176204", "trend_signal": "0.153958", "avg_distance": "-22.669069", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.194586", "trend_signal": "0.143292", "avg_distance": "-22.032601", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.221122", "trend_signal": "0.154351", "avg_distance": "-20.335350", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.245490", "trend_signal": "0.361369", "avg_distance": "-20.979167", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.255133", "trend_signal": "0.320488", "avg_distance": "-33.381048", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.244339", "trend_signal": "0.321869", "avg_distance": "-35.466320", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.218493", "trend_signal": "0.184905", "avg_distance": "-29.320255", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.189464", "trend_signal": "0.142339", "avg_distance": "-25.259462", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.167139", "trend_signal": "0.137935", "avg_distance": "-26.795978", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.154801", "trend_signal": "0.145071", "avg_distance": "-26.795978", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.150936", "trend_signal": "0.152821", "avg_distance": "-26.466725", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.154263", "trend_signal": "0.142994", "avg_distance": "-29.100753", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.168058", "trend_signal": "0.150690", "avg_distance": "-28.881250", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.201335", "trend_signal": "0.149702", "avg_distance": "-24.381453", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.264813", "trend_signal": "0.153440", "avg_distance": "-25.808218", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.361824", "trend_signal": "0.165423", "avg_distance": "-21.747425", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.480898", "trend_signal": "0.571244", "avg_distance": "-16.150116", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.599162", "trend_signal": "0.707661", "avg_distance": "15.787471", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.695479", "trend_signal": "0.783435", "avg_distance": "17.653240", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.761218", "trend_signal": "0.813054", "avg_distance": "15.348466", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.800291", "trend_signal": "0.824982", "avg_distance": "34.993923", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.822104", "trend_signal": "0.832083", "avg_distance": "62.760966", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.835088", "trend_signal": "0.826446", "avg_distance": "91.735271", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.844136", "trend_signal": "0.853560", "avg_distance": "112.039235", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.851034", "trend_signal": "0.854530", "avg_distance": "97.003327", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.856023", "trend_signal": "0.860482", "avg_distance": "85.479455", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.859091", "trend_signal": "0.864387", "avg_distance": "86.357465", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.860415", "trend_signal": "0.860226", "avg_distance": "72.967824", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.860237", "trend_signal": "0.863917", "avg_distance": "66.273003", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.858626", "trend_signal": "0.860821", "avg_distance": "68.468026", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.855448", "trend_signal": "0.858738", "avg_distance": "61.663454", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.850626", "trend_signal": "0.855530", "avg_distance": "69.016782", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.844538", "trend_signal": "0.855321", "avg_distance": "92.832783", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.838096", "trend_signal": "0.818702", "avg_distance": "179.316695", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.832365", "trend_signal": "0.837054", "avg_distance": "184.804253", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.828134", "trend_signal": "0.830619", "avg_distance": "162.305265", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.825729", "trend_signal": "0.806048", "avg_distance": "206.644733", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.824933", "trend_signal": "0.829327", "avg_distance": "193.364843", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.825016", "trend_signal": "0.829530", "avg_distance": "190.182059", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.825126", "trend_signal": "0.824381", "avg_distance": "173.280381", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.824748", "trend_signal": "0.825280", "avg_distance": "159.012731", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.823798", "trend_signal": "0.828851", "avg_distance": "140.245283", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.822464", "trend_signal": "0.815280", "avg_distance": "198.084143", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.821154", "trend_signal": "0.830363", "avg_distance": "238.033564", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.820515", "trend_signal": "0.813887", "avg_distance": "411.989148", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.821127", "trend_signal": "0.808786", "avg_distance": "635.332752", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.822872", "trend_signal": "0.824988", "avg_distance": "501.436341", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.824584", "trend_signal": "0.829607", "avg_distance": "514.606480", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.824459", "trend_signal": "0.832411", "avg_distance": "651.795426", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.821048", "trend_signal": "0.832524", "avg_distance": "355.467302", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.814318", "trend_signal": "0.827190", "avg_distance": "235.838541", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.806086", "trend_signal": "0.806738", "avg_distance": "298.396700", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.798805", "trend_signal": "0.772863", "avg_distance": "202.803442", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.792553", "trend_signal": "0.769381", "avg_distance": "199.730410", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.782289", "trend_signal": "0.819006", "avg_distance": "296.201677", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.758263", "trend_signal": "0.823482", "avg_distance": "192.377082", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.710506", "trend_signal": "0.766321", "avg_distance": "154.512933", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.635478", "trend_signal": "0.769518", "avg_distance": "156.927459", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.540831", "trend_signal": "0.537482", "avg_distance": "185.353008", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.443616", "trend_signal": "0.351208", "avg_distance": "155.610445", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.361445", "trend_signal": "0.277744", "avg_distance": "148.915624", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.303256", "trend_signal": "0.242857", "avg_distance": "157.037210", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.267285", "trend_signal": "0.272196", "avg_distance": "130.367679", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.246311", "trend_signal": "0.230161", "avg_distance": "138.708767", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.233878", "trend_signal": "0.228810", "avg_distance": "121.807088", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.226667", "trend_signal": "0.216083", "avg_distance": "125.209374", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.223368", "trend_signal": "0.216518", "avg_distance": "110.502719", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.222800", "trend_signal": "0.209970", "avg_distance": "127.733651", "display_price_threshold": "6159.926719", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.214486", "trend_signal": "0.239125", "avg_distance": "110.437745", "display_price_threshold": "6159.926719", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.211994", "trend_signal": "0.203607", "avg_distance": "123.992785", "display_price_threshold": "6159.926719", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.211234", "trend_signal": "0.198833", "avg_distance": "109.905188", "display_price_threshold": "6159.926719", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.211116", "trend_signal": "0.211482", "avg_distance": "89.749089", "display_price_threshold": "6159.926719", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.211332", "trend_signal": "0.216768", "avg_distance": "104.161783", "display_price_threshold": "6159.926719", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2b360f02-21be-4100-8560-58eb63ed65de/", "share_image": "https://sharemaestro.com/terminal/2b360f02-21be-4100-8560-58eb63ed65de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}