{"ticker": {"uuid": "2b37ade3-f343-48ca-a008-6fabd004a338", "symbol": "HCIC", "name": "Hennessy Capital Investment Corp V", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCIC fell 1.59%, moving from 10.04 to 9.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -55.83 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 54.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.88"}, {"label": "12-Week Change", "value": "-1.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.71%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.83"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.88, "high": 9.89, "low": 9.8799, "close": 9.88, "volume": 41060}, "trend_line": 9.909167, "activity_lines": {"activity_5": 9.879333, "activity_10": 9.875636, "activity_20": 9.91019, "activity_30": 9.913839}, "trend_signal": 0, "fair_value": 9.883676, "relative_strength": -55.826008, "rate_of_change": 0.0033707299335905706, "market_dynamics": -0.850745, "expectation": {"probability": 54.708, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-03-19", "ohlcv": {"open": 10.11, "high": 10.54, "low": 9.96, "close": 10.01, "volume": 321580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 10.035, "high": 10.035, "low": 9.6, "close": 9.9, "volume": 1817182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.7, "close": 9.74, "volume": 450958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.883333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 9.75, "high": 9.9329, "low": 9.75, "close": 9.88, "volume": 677365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 9.9092, "high": 9.96, "low": 9.77, "close": 9.82, "volume": 307224}, "trend_line": null, "activity_lines": {"activity_5": 9.843333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 9.77, "high": 9.91, "low": 9.68, "close": 9.9, "volume": 417237}, "trend_line": null, "activity_lines": {"activity_5": 9.853333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 9.8361, "high": 10.1, "low": 9.83, "close": 10.04, "volume": 1931081}, "trend_line": null, "activity_lines": {"activity_5": 9.917333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.898571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 10.1, "high": 10.12, "low": 9.92, "close": 10.02, "volume": 837867}, "trend_line": null, "activity_lines": {"activity_5": 9.965333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 10.09, "high": 10.09, "low": 9.71, "close": 9.89, "volume": 7103358}, "trend_line": null, "activity_lines": {"activity_5": 9.951333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.911111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.84, "close": 9.89, "volume": 2203747}, "trend_line": null, "activity_lines": {"activity_5": 9.936667, "activity_10": 9.916364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.85, "close": 9.88, "volume": 554848}, "trend_line": null, "activity_lines": {"activity_5": 9.914, "activity_10": 9.911091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.906364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 9.89, "high": 9.9, "low": 9.84, "close": 9.88, "volume": 2451439}, "trend_line": null, "activity_lines": {"activity_5": 9.892667, "activity_10": 9.908182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.904167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1339, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.85, "close": 9.99, "volume": 1840546}, "trend_line": null, "activity_lines": {"activity_5": 9.918667, "activity_10": 9.925636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.910769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.881, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 10.0, "high": 10.04, "low": 9.92, "close": 9.98, "volume": 1730149}, "trend_line": null, "activity_lines": {"activity_5": 9.943333, "activity_10": 9.936727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.915714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 10.4, "high": 10.44, "low": 10.045, "close": 10.1, "volume": 12863400}, "trend_line": null, "activity_lines": {"activity_5": 10.002, "activity_10": 9.967818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1242, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 10.12, "high": 10.22, "low": 10.07, "close": 10.18, "volume": 2625458}, "trend_line": null, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.008364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.02, "close": 10.06, "volume": 890583}, "trend_line": null, "activity_lines": {"activity_5": 10.084667, "activity_10": 10.022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.950588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.96, "close": 10.01, "volume": 1117885}, "trend_line": null, "activity_lines": {"activity_5": 10.067333, "activity_10": 10.026182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.953889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 9.97, "high": 10.0, "low": 9.91, "close": 9.95, "volume": 1233726}, "trend_line": null, "activity_lines": {"activity_5": 10.028667, "activity_10": 10.019636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.953684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6502, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 9.95, "high": 9.99, "low": 9.9, "close": 9.99, "volume": 1422919}, "trend_line": null, "activity_lines": {"activity_5": 10.005333, "activity_10": 10.019273, "activity_20": 9.984095, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.84, "close": 9.96, "volume": 1780662}, "trend_line": null, "activity_lines": {"activity_5": 9.979333, "activity_10": 10.011636, "activity_20": 9.984524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 9.99, "high": 10.05, "low": 9.88, "close": 9.95, "volume": 903872}, "trend_line": null, "activity_lines": {"activity_5": 9.964667, "activity_10": 10.000727, "activity_20": 9.984238, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1217, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.895, "close": 9.92, "volume": 650779}, "trend_line": null, "activity_lines": {"activity_5": 9.947333, "activity_10": 9.983091, "activity_20": 9.980857, "activity_30": null}, "trend_signal": 0, "fair_value": 9.953913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.358, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.91, "close": 9.92, "volume": 686947}, "trend_line": null, "activity_lines": {"activity_5": 9.936, "activity_10": 9.966727, "activity_20": 9.976619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 9.92, "high": 9.95, "low": 9.91, "close": 9.92, "volume": 283144}, "trend_line": null, "activity_lines": {"activity_5": 9.926667, "activity_10": 9.951455, "activity_20": 9.97219, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 9.92, "high": 9.95, "low": 9.91, "close": 9.94, "volume": 1112910}, "trend_line": null, "activity_lines": {"activity_5": 9.928667, "activity_10": 9.943091, "activity_20": 9.96919, "activity_30": null}, "trend_signal": 0, "fair_value": 9.950769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4599, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.9, "close": 9.93, "volume": 330584}, "trend_line": null, "activity_lines": {"activity_5": 9.928667, "activity_10": 9.937273, "activity_20": 9.965048, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3838, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 9.94, "high": 9.98, "low": 9.9, "close": 9.93, "volume": 405902}, "trend_line": null, "activity_lines": {"activity_5": 9.93, "activity_10": 9.933818, "activity_20": 9.961429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.949286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5467, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 9.92, "high": 9.9505, "low": 9.84, "close": 9.88, "volume": 1717191}, "trend_line": null, "activity_lines": {"activity_5": 9.914, "activity_10": 9.922727, "activity_20": 9.953476, "activity_30": null}, "trend_signal": 0, "fair_value": 9.946897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.5351, "expectation": {"probability": 29.8812, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.86, "close": 9.94, "volume": 355063}, "trend_line": 9.946667, "activity_lines": {"activity_5": 9.920667, "activity_10": 9.923818, "activity_20": 9.951286, "activity_30": 9.953269}, "trend_signal": 0, "fair_value": 9.946667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.734455, "expectation": {"probability": 30.9249, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 9.91, "high": 9.94, "low": 9.87, "close": 9.9, "volume": 1334403}, "trend_line": 9.943, "activity_lines": {"activity_5": 9.912667, "activity_10": 9.918545, "activity_20": 9.945048, "activity_30": 9.950258}, "trend_signal": 0, "fair_value": 9.945161, "relative_strength": null, "rate_of_change": -0.036866620748438515, "market_dynamics": -0.720414, "expectation": {"probability": 33.5897, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 9.9, "high": 9.93, "low": 9.89, "close": 9.92, "volume": 276320}, "trend_line": 9.943667, "activity_lines": {"activity_5": 9.914, "activity_10": 9.918, "activity_20": 9.940619, "activity_30": 9.948774}, "trend_signal": 0, "fair_value": 9.944375, "relative_strength": null, "rate_of_change": 0.006708236950618256, "market_dynamics": -0.717361, "expectation": {"probability": 31.9899, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 9.92, "high": 10.14, "low": 9.91, "close": 10.1, "volume": 4652205}, "trend_line": 9.955667, "activity_lines": {"activity_5": 9.976, "activity_10": 9.950727, "activity_20": 9.953143, "activity_30": 9.95886}, "trend_signal": 0, "fair_value": 9.949091, "relative_strength": null, "rate_of_change": 0.12067982566190576, "market_dynamics": -0.183885, "expectation": {"probability": 31.0714, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 10.15, "high": 10.16, "low": 9.97, "close": 10.02, "volume": 3178094}, "trend_line": 9.960333, "activity_lines": {"activity_5": 10.0, "activity_10": 9.965636, "activity_20": 9.957524, "activity_30": 9.963011}, "trend_signal": 0, "fair_value": 9.951176, "relative_strength": null, "rate_of_change": 0.04686777892430794, "market_dynamics": 0.247895, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 10.04, "high": 10.04, "low": 9.75, "close": 9.82, "volume": 4205195}, "trend_line": 9.960333, "activity_lines": {"activity_5": 9.948, "activity_10": 9.942364, "activity_20": 9.942667, "activity_30": 9.953957}, "trend_signal": 0, "fair_value": 9.947429, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.381569, "expectation": {"probability": 38.1898, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 9.78, "high": 9.84, "low": 9.78, "close": 9.81, "volume": 1255494}, "trend_line": 9.957333, "activity_lines": {"activity_5": 9.900667, "activity_10": 9.919091, "activity_20": 9.92819, "activity_30": 9.944258}, "trend_signal": 0, "fair_value": 9.943611, "relative_strength": null, "rate_of_change": -0.030119474921170945, "market_dynamics": 0.382175, "expectation": {"probability": 36.4979, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 9.8, "high": 9.84, "low": 9.8, "close": 9.82, "volume": 679258}, "trend_line": 9.95, "activity_lines": {"activity_5": 9.862667, "activity_10": 9.9, "activity_20": 9.916429, "activity_30": 9.935398}, "trend_signal": 0, "fair_value": 9.94027, "relative_strength": null, "rate_of_change": -0.07364421778402833, "market_dynamics": -0.207258, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 9.82, "high": 9.85, "low": 9.8, "close": 9.83, "volume": 759176}, "trend_line": 9.943667, "activity_lines": {"activity_5": 9.834667, "activity_10": 9.884727, "activity_20": 9.906762, "activity_30": 9.927656}, "trend_signal": 0, "fair_value": 9.937368, "relative_strength": null, "rate_of_change": -0.06364824120602713, "market_dynamics": -0.649762, "expectation": {"probability": 39.6518, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 9.81, "high": 9.85, "low": 9.81, "close": 9.81, "volume": 462969}, "trend_line": 9.941, "activity_lines": {"activity_5": 9.818, "activity_10": 9.867636, "activity_20": 9.896048, "activity_30": 9.919032}, "trend_signal": 0, "fair_value": 9.934103, "relative_strength": null, "rate_of_change": -0.026821091253346124, "market_dynamics": -0.838417, "expectation": {"probability": 41.1664, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 9.8, "high": 9.87, "low": 9.79, "close": 9.84, "volume": 261806}, "trend_line": 9.939333, "activity_lines": {"activity_5": 9.825333, "activity_10": 9.857273, "activity_20": 9.888857, "activity_30": 9.912516}, "trend_signal": 0, "fair_value": 9.93175, "relative_strength": null, "rate_of_change": -0.01676893672669948, "market_dynamics": -0.863971, "expectation": {"probability": 40.7599, "direction": "negative"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 9.8174, "high": 9.87, "low": 9.81, "close": 9.81, "volume": 86017}, "trend_line": 9.937, "activity_lines": {"activity_5": 9.821333, "activity_10": 9.843273, "activity_20": 9.879524, "activity_30": 9.904172}, "trend_signal": 0, "fair_value": 9.92878, "relative_strength": null, "rate_of_change": -0.023472400009136835, "market_dynamics": -0.873772, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 9.8, "high": 9.8341, "low": 9.74, "close": 9.74, "volume": 292702}, "trend_line": 9.932333, "activity_lines": {"activity_5": 9.794, "activity_10": 9.818182, "activity_20": 9.864238, "activity_30": 9.891462}, "trend_signal": 0, "fair_value": 9.924286, "relative_strength": null, "rate_of_change": -0.04696588507597396, "market_dynamics": -0.916007, "expectation": {"probability": 40.6907, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 9.77, "high": 9.79, "low": 9.73, "close": 9.76, "volume": 394815}, "trend_line": 9.924667, "activity_lines": {"activity_5": 9.778667, "activity_10": 9.8, "activity_20": 9.851857, "activity_30": 9.880344}, "trend_signal": 0, "fair_value": 9.920465, "relative_strength": null, "rate_of_change": -0.07718226926141517, "market_dynamics": -0.911503, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 9.7403, "high": 9.78, "low": 9.72, "close": 9.78, "volume": 73115}, "trend_line": 9.918, "activity_lines": {"activity_5": 9.774667, "activity_10": 9.791636, "activity_20": 9.842143, "activity_30": 9.871011}, "trend_signal": 0, "fair_value": 9.917273, "relative_strength": null, "rate_of_change": -0.06717605739316192, "market_dynamics": -0.960227, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 9.74, "high": 9.77, "low": 9.74, "close": 9.75, "volume": 140977}, "trend_line": 9.906333, "activity_lines": {"activity_5": 9.762667, "activity_10": 9.782182, "activity_20": 9.830238, "activity_30": 9.860172}, "trend_signal": 0, "fair_value": 9.913556, "relative_strength": null, "rate_of_change": -0.11763460375074819, "market_dynamics": -0.998519, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 9.74, "high": 9.79, "low": 9.7, "close": 9.72, "volume": 2913902}, "trend_line": 9.891, "activity_lines": {"activity_5": 9.746667, "activity_10": 9.768545, "activity_20": 9.816286, "activity_30": 9.848151}, "trend_signal": 0, "fair_value": 9.909348, "relative_strength": null, "rate_of_change": -0.15477977572528645, "market_dynamics": -0.953308, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 9.72, "high": 9.81, "low": 9.7, "close": 9.76, "volume": 210878}, "trend_line": 9.881, "activity_lines": {"activity_5": 9.75, "activity_10": 9.763818, "activity_20": 9.80719, "activity_30": 9.839699}, "trend_signal": 0, "fair_value": 9.90617, "relative_strength": null, "rate_of_change": -0.10110201193003525, "market_dynamics": -1.005191, "expectation": {"probability": 41.1082, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 9.75, "high": 9.8, "low": 9.75, "close": 9.765, "volume": 40729}, "trend_line": 9.872833, "activity_lines": {"activity_5": 9.753667, "activity_10": 9.761091, "activity_20": 9.799381, "activity_30": 9.832215}, "trend_signal": 0, "fair_value": 9.903229, "relative_strength": null, "rate_of_change": -0.08265357757312272, "market_dynamics": -1.032545, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 9.76, "high": 9.78, "low": 9.75, "close": 9.77, "volume": 23068}, "trend_line": 9.866833, "activity_lines": {"activity_5": 9.758667, "activity_10": 9.760455, "activity_20": 9.792833, "activity_30": 9.825581}, "trend_signal": 0, "fair_value": 9.90051, "relative_strength": null, "rate_of_change": -0.060772829845295945, "market_dynamics": -0.887874, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 9.76, "high": 9.78, "low": 9.75, "close": 9.76, "volume": 116979}, "trend_line": 9.859167, "activity_lines": {"activity_5": 9.761, "activity_10": 9.758727, "activity_20": 9.785857, "activity_30": 9.818688}, "trend_signal": 0, "fair_value": 9.8977, "relative_strength": null, "rate_of_change": -0.07769463616137412, "market_dynamics": -0.750184, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 9.76, "high": 9.78, "low": 9.75, "close": 9.775, "volume": 229535}, "trend_line": 9.853, "activity_lines": {"activity_5": 9.767667, "activity_10": 9.761182, "activity_20": 9.781167, "activity_30": 9.813258}, "trend_signal": 0, "fair_value": 9.895294, "relative_strength": null, "rate_of_change": -0.06255092341979389, "market_dynamics": -0.440647, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 9.775, "high": 9.8, "low": 9.76, "close": 9.78, "volume": 110729}, "trend_line": 9.847333, "activity_lines": {"activity_5": 9.772333, "activity_10": 9.765182, "activity_20": 9.777548, "activity_30": 9.808548}, "trend_signal": 0, "fair_value": 9.893077, "relative_strength": 8.975247, "rate_of_change": -0.05751547751952683, "market_dynamics": -0.113315, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 9.78, "high": 9.791, "low": 9.76, "close": 9.78, "volume": 52179}, "trend_line": 9.842667, "activity_lines": {"activity_5": 9.775667, "activity_10": 9.768455, "activity_20": 9.774595, "activity_30": 9.804204}, "trend_signal": 0, "fair_value": 9.890943, "relative_strength": 0.877593, "rate_of_change": -0.04738338796911083, "market_dynamics": 0.090207, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 9.78, "high": 9.8, "low": 9.76, "close": 9.8, "volume": 119616}, "trend_line": 9.838667, "activity_lines": {"activity_5": 9.784667, "activity_10": 9.775, "activity_20": 9.775071, "activity_30": 9.801452}, "trend_signal": 0, "fair_value": 9.889259, "relative_strength": -0.959185, "rate_of_change": -0.04063939174210949, "market_dynamics": 0.274531, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 9.8, "high": 9.8133, "low": 9.7718, "close": 9.8, "volume": 48586}, "trend_line": 9.834667, "activity_lines": {"activity_5": 9.791667, "activity_10": 9.781182, "activity_20": 9.776595, "activity_30": 9.798957}, "trend_signal": 0, "fair_value": 9.887636, "relative_strength": -1.432074, "rate_of_change": -0.040655914058271916, "market_dynamics": 0.39627, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 9.8, "high": 9.86, "low": 9.78, "close": 9.86, "volume": 434438}, "trend_line": 9.832, "activity_lines": {"activity_5": 9.816, "activity_10": 9.797364, "activity_20": 9.783929, "activity_30": 9.800591}, "trend_signal": 0, "fair_value": 9.887143, "relative_strength": 2.865727, "rate_of_change": -0.027118355913818587, "market_dynamics": 0.660086, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 9.81, "high": 9.84, "low": 9.81, "close": 9.82, "volume": 19801}, "trend_line": 9.828333, "activity_lines": {"activity_5": 9.821333, "activity_10": 9.803727, "activity_20": 9.787214, "activity_30": 9.799817}, "trend_signal": 0, "fair_value": 9.885965, "relative_strength": 5.681336, "rate_of_change": -0.03729658258747037, "market_dynamics": 0.768891, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.81, "close": 9.83, "volume": 581851}, "trend_line": 9.825, "activity_lines": {"activity_5": 9.827333, "activity_10": 9.810818, "activity_20": 9.791452, "activity_30": 9.799925}, "trend_signal": 0, "fair_value": 9.885, "relative_strength": 9.955673, "rate_of_change": -0.03391215987493874, "market_dynamics": 0.894769, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 9.82, "high": 9.86, "low": 9.79, "close": 9.82, "volume": 153103}, "trend_line": 9.823, "activity_lines": {"activity_5": 9.826667, "activity_10": 9.814909, "activity_20": 9.794738, "activity_30": 9.799602}, "trend_signal": 0, "fair_value": 9.883898, "relative_strength": 13.984582, "rate_of_change": -0.02035623409668083, "market_dynamics": 0.944331, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 9.83, "high": 9.84, "low": 9.82, "close": 9.82, "volume": 92792}, "trend_line": 9.819, "activity_lines": {"activity_5": 9.824667, "activity_10": 9.818091, "activity_20": 9.797976, "activity_30": 9.799409}, "trend_signal": 0, "fair_value": 9.882833, "relative_strength": 15.327669, "rate_of_change": -0.04072075740608327, "market_dynamics": 0.870822, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 9.82, "high": 9.83, "low": 9.78, "close": 9.78, "volume": 2252704}, "trend_line": 9.815, "activity_lines": {"activity_5": 9.808, "activity_10": 9.812909, "activity_20": 9.7975, "activity_30": 9.796892}, "trend_signal": 0, "fair_value": 9.881148, "relative_strength": 17.47918, "rate_of_change": -0.04073734596192418, "market_dynamics": 0.831355, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 9.79, "high": 9.81, "low": 9.78, "close": 9.8, "volume": 593222}, "trend_line": 9.811, "activity_lines": {"activity_5": 9.803333, "activity_10": 9.811273, "activity_20": 9.799071, "activity_30": 9.795925}, "trend_signal": 0, "fair_value": 9.879839, "relative_strength": 22.821837, "rate_of_change": -0.04075394803871176, "market_dynamics": 0.735494, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 9.79, "high": 9.82, "low": 9.79, "close": 9.81, "volume": 154676}, "trend_line": 9.801333, "activity_lines": {"activity_5": 9.803333, "activity_10": 9.811091, "activity_20": 9.80131, "activity_30": 9.79586}, "trend_signal": 0, "fair_value": 9.87873, "relative_strength": 14.664786, "rate_of_change": -0.09853225970849366, "market_dynamics": 0.658871, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.79, "close": 9.81, "volume": 2639963}, "trend_line": 9.794333, "activity_lines": {"activity_5": 9.804667, "activity_10": 9.810364, "activity_20": 9.80331, "activity_30": 9.796419}, "trend_signal": 1, "fair_value": 9.877656, "relative_strength": 15.553588, "rate_of_change": -0.07141885700648752, "market_dynamics": 0.645166, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 9.8, "high": 9.85, "low": 9.8, "close": 9.83, "volume": 12719}, "trend_line": 9.794667, "activity_lines": {"activity_5": 9.813333, "activity_10": 9.813091, "activity_20": 9.807071, "activity_30": 9.79872}, "trend_signal": 1, "fair_value": 9.876923, "relative_strength": 22.356631, "rate_of_change": 0.0034101352282028857, "market_dynamics": 0.662634, "expectation": {"probability": 30.8081, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 9.8201, "high": 9.84, "low": 9.8, "close": 9.81, "volume": 355457}, "trend_line": 9.794667, "activity_lines": {"activity_5": 9.814667, "activity_10": 9.811636, "activity_20": 9.808548, "activity_30": 9.79971}, "trend_signal": 1, "fair_value": 9.875909, "relative_strength": 27.828196, "rate_of_change": 0.0, "market_dynamics": 0.608012, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 9.81, "high": 9.83, "low": 9.801, "close": 9.83, "volume": 171637}, "trend_line": 9.795, "activity_lines": {"activity_5": 9.820667, "activity_10": 9.814727, "activity_20": 9.8115, "activity_30": 9.801989}, "trend_signal": 1, "fair_value": 9.875224, "relative_strength": 18.852946, "rate_of_change": 0.0033998093043844427, "market_dynamics": 0.622398, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 9.8, "high": 9.83, "low": 9.8, "close": 9.82, "volume": 225865}, "trend_line": 9.794667, "activity_lines": {"activity_5": 9.821333, "activity_10": 9.815818, "activity_20": 9.813167, "activity_30": 9.803602}, "trend_signal": 1, "fair_value": 9.874412, "relative_strength": 23.454393, "rate_of_change": -0.003399693721280987, "market_dynamics": 0.44799, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 9.8, "high": 9.86, "low": 9.8, "close": 9.83, "volume": 453577}, "trend_line": 9.795333, "activity_lines": {"activity_5": 9.824667, "activity_10": 9.818909, "activity_20": 9.815524, "activity_30": 9.805882}, "trend_signal": 1, "fair_value": 9.873768, "relative_strength": 17.62646, "rate_of_change": 0.0067996186087688855, "market_dynamics": 0.358448, "expectation": {"probability": 36.2179, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 9.83, "high": 9.86, "low": 9.83, "close": 9.85, "volume": 895882}, "trend_line": 9.795667, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.825455, "activity_20": 9.8195, "activity_30": 9.809409}, "trend_signal": 1, "fair_value": 9.873429, "relative_strength": 18.818866, "rate_of_change": 0.0034097870894282062, "market_dynamics": 0.436519, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 9.845, "high": 9.87, "low": 9.83, "close": 9.85, "volume": 970974}, "trend_line": 9.797, "activity_lines": {"activity_5": 9.840667, "activity_10": 9.831455, "activity_20": 9.823048, "activity_30": 9.812914}, "trend_signal": 1, "fair_value": 9.873099, "relative_strength": 14.415421, "rate_of_change": 0.013608057521766458, "market_dynamics": 0.544629, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 9.85, "high": 9.88, "low": 9.85, "close": 9.87, "volume": 2477294}, "trend_line": 9.801333, "activity_lines": {"activity_5": 9.852, "activity_10": 9.839818, "activity_20": 9.828143, "activity_30": 9.817624}, "trend_signal": 1, "fair_value": 9.873056, "relative_strength": 9.476596, "rate_of_change": 0.04422782484433022, "market_dynamics": 0.888558, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 9.86, "high": 9.88, "low": 9.86, "close": 9.86, "volume": 994190}, "trend_line": 9.804667, "activity_lines": {"activity_5": 9.857333, "activity_10": 9.845091, "activity_20": 9.831857, "activity_30": 9.821409}, "trend_signal": 1, "fair_value": 9.872877, "relative_strength": 6.980508, "rate_of_change": 0.03401578132281206, "market_dynamics": 1.14851, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 9.87, "high": 9.89, "low": 9.87, "close": 9.88, "volume": 585815}, "trend_line": 9.808, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.853091, "activity_20": 9.837095, "activity_30": 9.826269}, "trend_signal": 1, "fair_value": 9.872973, "relative_strength": 4.19998, "rate_of_change": 0.033994015299036534, "market_dynamics": 1.418051, "expectation": {"probability": 37.464, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.87, "close": 9.87, "volume": 1921253}, "trend_line": 9.812, "activity_lines": {"activity_5": 9.869333, "activity_10": 9.858, "activity_20": 9.841, "activity_30": 9.830269}, "trend_signal": 1, "fair_value": 9.872933, "relative_strength": 6.276982, "rate_of_change": 0.04078303425774429, "market_dynamics": 1.675933, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 9.87, "high": 9.905, "low": 9.86, "close": 9.86, "volume": 2135293}, "trend_line": 9.816667, "activity_lines": {"activity_5": 9.867333, "activity_10": 9.860364, "activity_20": 9.843619, "activity_30": 9.833366}, "trend_signal": 1, "fair_value": 9.872763, "relative_strength": 11.082584, "rate_of_change": 0.04756420709336842, "market_dynamics": 1.702572, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 9.86, "high": 9.8899, "low": 9.86, "close": 9.86, "volume": 196525}, "trend_line": 9.82, "activity_lines": {"activity_5": 9.864667, "activity_10": 9.861818, "activity_20": 9.846238, "activity_30": 9.836161}, "trend_signal": 1, "fair_value": 9.872597, "relative_strength": 15.143212, "rate_of_change": 0.033952460646771314, "market_dynamics": 1.667339, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.86, "close": 9.86, "volume": 8898}, "trend_line": 9.823167, "activity_lines": {"activity_5": 9.862667, "activity_10": 9.862727, "activity_20": 9.848667, "activity_30": 9.838742}, "trend_signal": 1, "fair_value": 9.872436, "relative_strength": 10.266922, "rate_of_change": 0.03225050916496411, "market_dynamics": 1.500203, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.855, "close": 9.865, "volume": 414741}, "trend_line": 9.826333, "activity_lines": {"activity_5": 9.862333, "activity_10": 9.863818, "activity_20": 9.851429, "activity_30": 9.841441}, "trend_signal": 1, "fair_value": 9.872342, "relative_strength": 16.530359, "rate_of_change": 0.0322299315485548, "market_dynamics": 1.24565, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 9.86, "high": 9.88, "low": 9.86, "close": 9.86, "volume": 383856}, "trend_line": 9.829667, "activity_lines": {"activity_5": 9.861333, "activity_10": 9.863364, "activity_20": 9.8535, "activity_30": 9.843613}, "trend_signal": 1, "fair_value": 9.872188, "relative_strength": 21.373311, "rate_of_change": 0.03392923891344425, "market_dynamics": 1.002123, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 9.87, "high": 9.89, "low": 9.86, "close": 9.87, "volume": 93824}, "trend_line": 9.832833, "activity_lines": {"activity_5": 9.864333, "activity_10": 9.864545, "activity_20": 9.856333, "activity_30": 9.846215}, "trend_signal": 1, "fair_value": 9.87216, "relative_strength": 24.489363, "rate_of_change": 0.03220861907122819, "market_dynamics": 0.827698, "expectation": {"probability": 38.4496, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 9.87, "high": 9.9, "low": 9.87, "close": 9.89, "volume": 337519}, "trend_line": 9.8365, "activity_lines": {"activity_5": 9.873333, "activity_10": 9.869, "activity_20": 9.860643, "activity_30": 9.849903}, "trend_signal": 1, "fair_value": 9.872378, "relative_strength": 23.165407, "rate_of_change": 0.03729342296363937, "market_dynamics": 0.848594, "expectation": {"probability": 36.4991, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 9.8916, "high": 9.91, "low": 9.8899, "close": 9.91, "volume": 538871}, "trend_line": 9.840833, "activity_lines": {"activity_5": 9.887, "activity_10": 9.876727, "activity_20": 9.866429, "activity_30": 9.854645}, "trend_signal": 1, "fair_value": 9.872831, "relative_strength": 26.474284, "rate_of_change": 0.044050221115242295, "market_dynamics": 0.979798, "expectation": {"probability": 39.539, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 9.91, "high": 9.94, "low": 9.91, "close": 9.93, "volume": 322090}, "trend_line": 9.845167, "activity_lines": {"activity_5": 9.904, "activity_10": 9.887182, "activity_20": 9.873643, "activity_30": 9.860398}, "trend_signal": 1, "fair_value": 9.873512, "relative_strength": 19.259504, "rate_of_change": 0.044040987180659, "market_dynamics": 1.214789, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 9.935, "high": 9.96, "low": 9.92, "close": 9.95, "volume": 1048698}, "trend_line": 9.850167, "activity_lines": {"activity_5": 9.923333, "activity_10": 9.900364, "activity_20": 9.88219, "activity_30": 9.867161}, "trend_signal": 1, "fair_value": 9.874412, "relative_strength": 16.364369, "rate_of_change": 0.05078634014030216, "market_dynamics": 1.581646, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 9.96, "high": 9.97, "low": 9.95, "close": 9.96, "volume": 294257}, "trend_line": 9.8535, "activity_lines": {"activity_5": 9.94, "activity_10": 9.913909, "activity_20": 9.891119, "activity_30": 9.874247}, "trend_signal": 1, "fair_value": 9.875407, "relative_strength": 22.802132, "rate_of_change": 0.0338369897687987, "market_dynamics": 1.752541, "expectation": {"probability": 48.0974, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 9.96, "high": 9.99, "low": 9.96, "close": 9.96, "volume": 851876}, "trend_line": 9.858167, "activity_lines": {"activity_5": 9.950667, "activity_10": 9.925636, "activity_20": 9.899333, "activity_30": 9.881118}, "trend_signal": 1, "fair_value": 9.876379, "relative_strength": 12.201504, "rate_of_change": 0.04736388085451396, "market_dynamics": 1.883798, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 9.963, "high": 10.01, "low": 9.96, "close": 10.0, "volume": 1177686}, "trend_line": 9.863833, "activity_lines": {"activity_5": 9.97, "activity_10": 9.942818, "activity_20": 9.910738, "activity_30": 9.890269}, "trend_signal": 1, "fair_value": 9.877784, "relative_strength": 13.140477, "rate_of_change": 0.05747518783156876, "market_dynamics": 1.999489, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 10.0099, "high": 10.02, "low": 10.0, "close": 10.02, "volume": 48509}, "trend_line": 9.8705, "activity_lines": {"activity_5": 9.99, "activity_10": 9.961091, "activity_20": 9.92319, "activity_30": 9.900344}, "trend_signal": 1, "fair_value": 9.879382, "relative_strength": 11.867018, "rate_of_change": 0.06759035762264225, "market_dynamics": 1.956886, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 10.02, "high": 10.05, "low": 10.0, "close": 10.04, "volume": 3138006}, "trend_line": 9.877833, "activity_lines": {"activity_5": 10.010667, "activity_10": 9.980182, "activity_20": 9.936643, "activity_30": 9.91128}, "trend_signal": 1, "fair_value": 9.881167, "relative_strength": 9.360392, "rate_of_change": 0.07429208246796942, "market_dynamics": 2.029365, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 10.04, "high": 10.06, "low": 10.04, "close": 10.04, "volume": 641087}, "trend_line": 9.8865, "activity_lines": {"activity_5": 10.025333, "activity_10": 9.996, "activity_20": 9.94919, "activity_30": 9.921742}, "trend_signal": 1, "fair_value": 9.882912, "relative_strength": 12.68997, "rate_of_change": 0.08774191667341502, "market_dynamics": 2.011008, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 10.04, "high": 10.05, "low": 9.96, "close": 9.96, "volume": 256470}, "trend_line": 9.891833, "activity_lines": {"activity_5": 10.008, "activity_10": 9.994182, "activity_20": 9.953214, "activity_30": 9.926484}, "trend_signal": 1, "fair_value": 9.88375, "relative_strength": 14.230727, "rate_of_change": 0.05394224447479143, "market_dynamics": 1.547287, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2022-12-21", "ohlcv": {"open": 10.05, "high": 10.06, "low": 10.05, "close": 10.05, "volume": 211298}, "trend_line": 9.899833, "activity_lines": {"activity_5": 10.020667, "activity_10": 10.007455, "activity_20": 9.965381, "activity_30": 9.936688}, "trend_signal": 1, "fair_value": 9.885538, "relative_strength": 14.230727, "rate_of_change": 0.08087479843219268, "market_dynamics": 1.343151, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.79, "close": 9.82, "volume": 213187}, "trend_line": 9.900167, "activity_lines": {"activity_5": 9.953333, "activity_10": 9.976364, "activity_20": 9.954738, "activity_30": 9.931538}, "trend_signal": 1, "fair_value": 9.88484, "relative_strength": -48.056113, "rate_of_change": 0.003373794285221787, "market_dynamics": 0.609804, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.82, "high": 9.85, "low": 9.82, "close": 9.84, "volume": 68896}, "trend_line": 9.9005, "activity_lines": {"activity_5": 9.906, "activity_10": 9.950909, "activity_20": 9.946286, "activity_30": 9.927656}, "trend_signal": 1, "fair_value": 9.884368, "relative_strength": -49.903351, "rate_of_change": 0.003363579624459594, "market_dynamics": -0.150392, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.84, "high": 9.85, "low": 9.82, "close": 9.84, "volume": 190655}, "trend_line": 9.9015, "activity_lines": {"activity_5": 9.872, "activity_10": 9.927455, "activity_20": 9.937976, "activity_30": 9.923753}, "trend_signal": 0, "fair_value": 9.883906, "relative_strength": -52.5016, "rate_of_change": 0.010100499974761095, "market_dynamics": -0.49843, "expectation": {"probability": 58.858, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.84, "high": 9.89, "low": 9.83, "close": 9.89, "volume": 494530}, "trend_line": 9.9035, "activity_lines": {"activity_5": 9.868, "activity_10": 9.915273, "activity_20": 9.934524, "activity_30": 9.923011}, "trend_signal": 0, "fair_value": 9.883969, "relative_strength": -53.014868, "rate_of_change": 0.020198959753561493, "market_dynamics": -0.972928, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.87, "close": 9.87, "volume": 90307}, "trend_line": 9.905167, "activity_lines": {"activity_5": 9.862, "activity_10": 9.900727, "activity_20": 9.929024, "activity_30": 9.920849}, "trend_signal": 0, "fair_value": 9.883827, "relative_strength": -53.433797, "rate_of_change": 0.01683243297825209, "market_dynamics": -1.034472, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.87, "high": 9.88, "low": 9.87, "close": 9.88, "volume": 207669}, "trend_line": 9.906833, "activity_lines": {"activity_5": 9.871333, "activity_10": 9.890364, "activity_20": 9.924429, "activity_30": 9.919226}, "trend_signal": 0, "fair_value": 9.883788, "relative_strength": -55.422108, "rate_of_change": 0.016819504406136384, "market_dynamics": -0.98924, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.88, "close": 9.88, "volume": 48139}, "trend_line": 9.907833, "activity_lines": {"activity_5": 9.876667, "activity_10": 9.882545, "activity_20": 9.919762, "activity_30": 9.917495}, "trend_signal": 0, "fair_value": 9.88375, "relative_strength": -54.886231, "rate_of_change": 0.010094043172015172, "market_dynamics": -0.929978, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.88, "close": 9.88, "volume": 10757}, "trend_line": 9.908833, "activity_lines": {"activity_5": 9.879333, "activity_10": 9.877636, "activity_20": 9.915, "activity_30": 9.915699}, "trend_signal": 0, "fair_value": 9.883713, "relative_strength": -55.004087, "rate_of_change": 0.010093024377777116, "market_dynamics": -0.914067, "expectation": {"probability": 56.8069, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.88, "high": 9.89, "low": 9.8799, "close": 9.88, "volume": 41060}, "trend_line": 9.909167, "activity_lines": {"activity_5": 9.879333, "activity_10": 9.875636, "activity_20": 9.91019, "activity_30": 9.913839}, "trend_signal": 0, "fair_value": 9.883676, "relative_strength": -55.826008, "rate_of_change": 0.0033707299335905706, "market_dynamics": -0.850745, "expectation": {"probability": 54.708, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b37ade3-f343-48ca-a008-6fabd004a338/", "share_image": "https://sharemaestro.com/terminal/2b37ade3-f343-48ca-a008-6fabd004a338/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}