{"ticker": {"uuid": "2b37ade3-f343-48ca-a008-6fabd004a338", "symbol": "HCIC", "name": "Hennessy Capital Investment Corp V", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HCIC rose 1.01%, moving from 9.87 to 9.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.57 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is undecided at 49.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.97"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.57"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.97, "close": 9.97, "volume": 15971}, "trend_line": 9.928, "activity_lines": {"activity_5": 9.972, "activity_10": 9.946545, "activity_20": 9.922048, "activity_30": 9.92772}, "trend_signal": 0, "fair_value": 9.889591, "relative_strength": -49.566421, "rate_of_change": 0.03526626026500806, "market_dynamics": 0.539821, "expectation": {"probability": 49.6513, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-03-12", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.9, "close": 10.1, "volume": 186417}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 10.11, "high": 10.54, "low": 9.96, "close": 10.01, "volume": 321580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 10.035, "high": 10.035, "low": 9.6, "close": 9.9, "volume": 1817182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.003333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.7, "close": 9.74, "volume": 450958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 9.75, "high": 9.9329, "low": 9.75, "close": 9.88, "volume": 677365}, "trend_line": null, "activity_lines": {"activity_5": 9.878667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 9.9092, "high": 9.96, "low": 9.77, "close": 9.82, "volume": 307224}, "trend_line": null, "activity_lines": {"activity_5": 9.843333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.908333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 9.77, "high": 9.91, "low": 9.68, "close": 9.9, "volume": 417237}, "trend_line": null, "activity_lines": {"activity_5": 9.853333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.907143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 9.8361, "high": 10.1, "low": 9.83, "close": 10.04, "volume": 1931081}, "trend_line": null, "activity_lines": {"activity_5": 9.917333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 10.1, "high": 10.12, "low": 9.92, "close": 10.02, "volume": 837867}, "trend_line": null, "activity_lines": {"activity_5": 9.965333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.934444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 10.09, "high": 10.09, "low": 9.71, "close": 9.89, "volume": 7103358}, "trend_line": null, "activity_lines": {"activity_5": 9.951333, "activity_10": 9.923636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.84, "close": 9.89, "volume": 2203747}, "trend_line": null, "activity_lines": {"activity_5": 9.936667, "activity_10": 9.916364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.926364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.85, "close": 9.88, "volume": 554848}, "trend_line": null, "activity_lines": {"activity_5": 9.914, "activity_10": 9.911091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 9.89, "high": 9.9, "low": 9.84, "close": 9.88, "volume": 2451439}, "trend_line": null, "activity_lines": {"activity_5": 9.892667, "activity_10": 9.908182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.919231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.85, "close": 9.99, "volume": 1840546}, "trend_line": null, "activity_lines": {"activity_5": 9.918667, "activity_10": 9.925636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.924286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7387, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 10.0, "high": 10.04, "low": 9.92, "close": 9.98, "volume": 1730149}, "trend_line": null, "activity_lines": {"activity_5": 9.943333, "activity_10": 9.936727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 10.4, "high": 10.44, "low": 10.045, "close": 10.1, "volume": 12863400}, "trend_line": null, "activity_lines": {"activity_5": 10.002, "activity_10": 9.967818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3529, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 10.12, "high": 10.22, "low": 10.07, "close": 10.18, "volume": 2625458}, "trend_line": null, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.008364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.952941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5137, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.02, "close": 10.06, "volume": 890583}, "trend_line": null, "activity_lines": {"activity_5": 10.084667, "activity_10": 10.022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.958889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6214, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.96, "close": 10.01, "volume": 1117885}, "trend_line": null, "activity_lines": {"activity_5": 10.067333, "activity_10": 10.026182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.961579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3881, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 9.97, "high": 10.0, "low": 9.91, "close": 9.95, "volume": 1233726}, "trend_line": null, "activity_lines": {"activity_5": 10.028667, "activity_10": 10.019636, "activity_20": 9.981333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8877, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 9.95, "high": 9.99, "low": 9.9, "close": 9.99, "volume": 1422919}, "trend_line": null, "activity_lines": {"activity_5": 10.005333, "activity_10": 10.019273, "activity_20": 9.984095, "activity_30": null}, "trend_signal": 0, "fair_value": 9.962381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.84, "close": 9.96, "volume": 1780662}, "trend_line": null, "activity_lines": {"activity_5": 9.979333, "activity_10": 10.011636, "activity_20": 9.984524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.962273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9926, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 9.99, "high": 10.05, "low": 9.88, "close": 9.95, "volume": 903872}, "trend_line": null, "activity_lines": {"activity_5": 9.964667, "activity_10": 10.000727, "activity_20": 9.984238, "activity_30": null}, "trend_signal": 0, "fair_value": 9.961739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5811, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.895, "close": 9.92, "volume": 650779}, "trend_line": null, "activity_lines": {"activity_5": 9.947333, "activity_10": 9.983091, "activity_20": 9.980857, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7703, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.91, "close": 9.92, "volume": 686947}, "trend_line": null, "activity_lines": {"activity_5": 9.936, "activity_10": 9.966727, "activity_20": 9.976619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2391, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 9.92, "high": 9.95, "low": 9.91, "close": 9.92, "volume": 283144}, "trend_line": null, "activity_lines": {"activity_5": 9.926667, "activity_10": 9.951455, "activity_20": 9.97219, "activity_30": null}, "trend_signal": 0, "fair_value": 9.956923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8831, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 9.92, "high": 9.95, "low": 9.91, "close": 9.94, "volume": 1112910}, "trend_line": null, "activity_lines": {"activity_5": 9.928667, "activity_10": 9.943091, "activity_20": 9.96919, "activity_30": null}, "trend_signal": 0, "fair_value": 9.956296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5271, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.9, "close": 9.93, "volume": 330584}, "trend_line": null, "activity_lines": {"activity_5": 9.928667, "activity_10": 9.937273, "activity_20": 9.965048, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1615, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 9.94, "high": 9.98, "low": 9.9, "close": 9.93, "volume": 405902}, "trend_line": null, "activity_lines": {"activity_5": 9.93, "activity_10": 9.933818, "activity_20": 9.961429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.954483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.406098, "expectation": {"probability": 30.7971, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 9.92, "high": 9.9505, "low": 9.84, "close": 9.88, "volume": 1717191}, "trend_line": 9.952, "activity_lines": {"activity_5": 9.914, "activity_10": 9.922727, "activity_20": 9.953476, "activity_30": 9.954043}, "trend_signal": 0, "fair_value": 9.952, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.552855, "expectation": {"probability": 31.1054, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.86, "close": 9.94, "volume": 355063}, "trend_line": 9.946667, "activity_lines": {"activity_5": 9.920667, "activity_10": 9.923818, "activity_20": 9.951286, "activity_30": 9.953269}, "trend_signal": 0, "fair_value": 9.951613, "relative_strength": null, "rate_of_change": -0.053587218649520235, "market_dynamics": -0.668042, "expectation": {"probability": 28.8312, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 9.91, "high": 9.94, "low": 9.87, "close": 9.9, "volume": 1334403}, "trend_line": 9.943, "activity_lines": {"activity_5": 9.912667, "activity_10": 9.918545, "activity_20": 9.945048, "activity_30": 9.950258}, "trend_signal": 0, "fair_value": 9.95, "relative_strength": null, "rate_of_change": -0.036866620748438515, "market_dynamics": -0.654723, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 9.9, "high": 9.93, "low": 9.89, "close": 9.92, "volume": 276320}, "trend_line": 9.943667, "activity_lines": {"activity_5": 9.914, "activity_10": 9.918, "activity_20": 9.940619, "activity_30": 9.948774}, "trend_signal": 0, "fair_value": 9.949091, "relative_strength": null, "rate_of_change": 0.006708236950618256, "market_dynamics": -0.646532, "expectation": {"probability": 30.9955, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 9.92, "high": 10.14, "low": 9.91, "close": 10.1, "volume": 4652205}, "trend_line": 9.955667, "activity_lines": {"activity_5": 9.976, "activity_10": 9.950727, "activity_20": 9.953143, "activity_30": 9.95886}, "trend_signal": 0, "fair_value": 9.953529, "relative_strength": null, "rate_of_change": 0.12067982566190576, "market_dynamics": -0.109275, "expectation": {"probability": 29.9639, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 10.15, "high": 10.16, "low": 9.97, "close": 10.02, "volume": 3178094}, "trend_line": 9.960333, "activity_lines": {"activity_5": 10.0, "activity_10": 9.965636, "activity_20": 9.957524, "activity_30": 9.963011}, "trend_signal": 0, "fair_value": 9.955429, "relative_strength": null, "rate_of_change": 0.04686777892430794, "market_dynamics": 0.326028, "expectation": {"probability": 31.6804, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 10.04, "high": 10.04, "low": 9.75, "close": 9.82, "volume": 4205195}, "trend_line": 9.960333, "activity_lines": {"activity_5": 9.948, "activity_10": 9.942364, "activity_20": 9.942667, "activity_30": 9.953957}, "trend_signal": 0, "fair_value": 9.951667, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.464231, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 9.78, "high": 9.84, "low": 9.78, "close": 9.81, "volume": 1255494}, "trend_line": 9.957333, "activity_lines": {"activity_5": 9.900667, "activity_10": 9.919091, "activity_20": 9.92819, "activity_30": 9.944258}, "trend_signal": 0, "fair_value": 9.947838, "relative_strength": null, "rate_of_change": -0.030119474921170945, "market_dynamics": 0.469818, "expectation": {"probability": 37.3796, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 9.8, "high": 9.84, "low": 9.8, "close": 9.82, "volume": 679258}, "trend_line": 9.95, "activity_lines": {"activity_5": 9.862667, "activity_10": 9.9, "activity_20": 9.916429, "activity_30": 9.935398}, "trend_signal": 0, "fair_value": 9.944474, "relative_strength": null, "rate_of_change": -0.07364421778402833, "market_dynamics": -0.113035, "expectation": {"probability": 35.8595, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 9.82, "high": 9.85, "low": 9.8, "close": 9.83, "volume": 759176}, "trend_line": 9.943667, "activity_lines": {"activity_5": 9.834667, "activity_10": 9.884727, "activity_20": 9.906762, "activity_30": 9.927656}, "trend_signal": 0, "fair_value": 9.941538, "relative_strength": null, "rate_of_change": -0.06364824120602713, "market_dynamics": -0.558451, "expectation": {"probability": 38.2562, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 9.81, "high": 9.85, "low": 9.81, "close": 9.81, "volume": 462969}, "trend_line": 9.941, "activity_lines": {"activity_5": 9.818, "activity_10": 9.867636, "activity_20": 9.896048, "activity_30": 9.919032}, "trend_signal": 0, "fair_value": 9.93825, "relative_strength": null, "rate_of_change": -0.026821091253346124, "market_dynamics": -0.752335, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 9.8, "high": 9.87, "low": 9.79, "close": 9.84, "volume": 261806}, "trend_line": 9.939333, "activity_lines": {"activity_5": 9.825333, "activity_10": 9.857273, "activity_20": 9.888857, "activity_30": 9.912516}, "trend_signal": 0, "fair_value": 9.935854, "relative_strength": null, "rate_of_change": -0.01676893672669948, "market_dynamics": -0.786261, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 9.8174, "high": 9.87, "low": 9.81, "close": 9.81, "volume": 86017}, "trend_line": 9.937, "activity_lines": {"activity_5": 9.821333, "activity_10": 9.843273, "activity_20": 9.879524, "activity_30": 9.904172}, "trend_signal": 0, "fair_value": 9.932857, "relative_strength": null, "rate_of_change": -0.023472400009136835, "market_dynamics": -0.801863, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 9.8, "high": 9.8341, "low": 9.74, "close": 9.74, "volume": 292702}, "trend_line": 9.932333, "activity_lines": {"activity_5": 9.794, "activity_10": 9.818182, "activity_20": 9.864238, "activity_30": 9.891462}, "trend_signal": 0, "fair_value": 9.928372, "relative_strength": null, "rate_of_change": -0.04696588507597396, "market_dynamics": -0.842632, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 9.77, "high": 9.79, "low": 9.73, "close": 9.76, "volume": 394815}, "trend_line": 9.924667, "activity_lines": {"activity_5": 9.778667, "activity_10": 9.8, "activity_20": 9.851857, "activity_30": 9.880344}, "trend_signal": 0, "fair_value": 9.924545, "relative_strength": null, "rate_of_change": -0.07718226926141517, "market_dynamics": -0.83779, "expectation": {"probability": 38.4724, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 9.7403, "high": 9.78, "low": 9.72, "close": 9.78, "volume": 73115}, "trend_line": 9.918, "activity_lines": {"activity_5": 9.774667, "activity_10": 9.791636, "activity_20": 9.842143, "activity_30": 9.871011}, "trend_signal": 0, "fair_value": 9.921333, "relative_strength": null, "rate_of_change": -0.06717605739316192, "market_dynamics": -0.88612, "expectation": {"probability": 40.6548, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 9.74, "high": 9.77, "low": 9.74, "close": 9.75, "volume": 140977}, "trend_line": 9.906333, "activity_lines": {"activity_5": 9.762667, "activity_10": 9.782182, "activity_20": 9.830238, "activity_30": 9.860172}, "trend_signal": 0, "fair_value": 9.917609, "relative_strength": null, "rate_of_change": -0.11763460375074819, "market_dynamics": -0.923918, "expectation": {"probability": 43.408, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 9.74, "high": 9.79, "low": 9.7, "close": 9.72, "volume": 2913902}, "trend_line": 9.891, "activity_lines": {"activity_5": 9.746667, "activity_10": 9.768545, "activity_20": 9.816286, "activity_30": 9.848151}, "trend_signal": 0, "fair_value": 9.913404, "relative_strength": null, "rate_of_change": -0.15477977572528645, "market_dynamics": -0.881868, "expectation": {"probability": 42.0482, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 9.72, "high": 9.81, "low": 9.7, "close": 9.76, "volume": 210878}, "trend_line": 9.881, "activity_lines": {"activity_5": 9.75, "activity_10": 9.763818, "activity_20": 9.80719, "activity_30": 9.839699}, "trend_signal": 0, "fair_value": 9.910208, "relative_strength": null, "rate_of_change": -0.10110201193003525, "market_dynamics": -0.934107, "expectation": {"probability": 40.0731, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 9.75, "high": 9.8, "low": 9.75, "close": 9.765, "volume": 40729}, "trend_line": 9.872833, "activity_lines": {"activity_5": 9.753667, "activity_10": 9.761091, "activity_20": 9.799381, "activity_30": 9.832215}, "trend_signal": 0, "fair_value": 9.907245, "relative_strength": null, "rate_of_change": -0.08265357757312272, "market_dynamics": -0.960443, "expectation": {"probability": 41.9126, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 9.76, "high": 9.78, "low": 9.75, "close": 9.77, "volume": 23068}, "trend_line": 9.866833, "activity_lines": {"activity_5": 9.758667, "activity_10": 9.760455, "activity_20": 9.792833, "activity_30": 9.825581}, "trend_signal": 0, "fair_value": 9.9045, "relative_strength": null, "rate_of_change": -0.060772829845295945, "market_dynamics": -0.815005, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 9.76, "high": 9.78, "low": 9.75, "close": 9.76, "volume": 116979}, "trend_line": 9.859167, "activity_lines": {"activity_5": 9.761, "activity_10": 9.758727, "activity_20": 9.785857, "activity_30": 9.818688}, "trend_signal": 0, "fair_value": 9.901667, "relative_strength": null, "rate_of_change": -0.07769463616137412, "market_dynamics": -0.68059, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 9.76, "high": 9.78, "low": 9.75, "close": 9.775, "volume": 229535}, "trend_line": 9.853, "activity_lines": {"activity_5": 9.767667, "activity_10": 9.761182, "activity_20": 9.781167, "activity_30": 9.813258}, "trend_signal": 0, "fair_value": 9.899231, "relative_strength": 4.606804, "rate_of_change": -0.06255092341979389, "market_dynamics": -0.379557, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 9.775, "high": 9.8, "low": 9.76, "close": 9.78, "volume": 110729}, "trend_line": 9.847333, "activity_lines": {"activity_5": 9.772333, "activity_10": 9.765182, "activity_20": 9.777548, "activity_30": 9.808548}, "trend_signal": 0, "fair_value": 9.896981, "relative_strength": 8.975248, "rate_of_change": -0.05751547751952683, "market_dynamics": -0.062181, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 9.78, "high": 9.791, "low": 9.76, "close": 9.78, "volume": 52179}, "trend_line": 9.842667, "activity_lines": {"activity_5": 9.775667, "activity_10": 9.768455, "activity_20": 9.774595, "activity_30": 9.804204}, "trend_signal": 0, "fair_value": 9.894815, "relative_strength": 0.877588, "rate_of_change": -0.04738338796911083, "market_dynamics": 0.130325, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 9.78, "high": 9.8, "low": 9.76, "close": 9.8, "volume": 119616}, "trend_line": 9.838667, "activity_lines": {"activity_5": 9.784667, "activity_10": 9.775, "activity_20": 9.775071, "activity_30": 9.801452}, "trend_signal": 0, "fair_value": 9.893091, "relative_strength": -0.959179, "rate_of_change": -0.04063939174210949, "market_dynamics": 0.308656, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 9.8, "high": 9.8133, "low": 9.7718, "close": 9.8, "volume": 48586}, "trend_line": 9.834667, "activity_lines": {"activity_5": 9.791667, "activity_10": 9.781182, "activity_20": 9.776595, "activity_30": 9.798957}, "trend_signal": 0, "fair_value": 9.891429, "relative_strength": -1.432067, "rate_of_change": -0.040655914058271916, "market_dynamics": 0.426006, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 9.8, "high": 9.86, "low": 9.78, "close": 9.86, "volume": 434438}, "trend_line": 9.832, "activity_lines": {"activity_5": 9.816, "activity_10": 9.797364, "activity_20": 9.783929, "activity_30": 9.800591}, "trend_signal": 0, "fair_value": 9.890877, "relative_strength": 2.865738, "rate_of_change": -0.027118355913818587, "market_dynamics": 0.685513, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 9.81, "high": 9.84, "low": 9.81, "close": 9.82, "volume": 19801}, "trend_line": 9.828333, "activity_lines": {"activity_5": 9.821333, "activity_10": 9.803727, "activity_20": 9.787214, "activity_30": 9.799817}, "trend_signal": 0, "fair_value": 9.889655, "relative_strength": 5.681322, "rate_of_change": -0.03729658258747037, "market_dynamics": 0.79168, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.81, "close": 9.83, "volume": 581851}, "trend_line": 9.825, "activity_lines": {"activity_5": 9.827333, "activity_10": 9.810818, "activity_20": 9.791452, "activity_30": 9.799925}, "trend_signal": 0, "fair_value": 9.888644, "relative_strength": 9.955666, "rate_of_change": -0.03391215987493874, "market_dynamics": 0.915469, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 9.82, "high": 9.86, "low": 9.79, "close": 9.82, "volume": 153103}, "trend_line": 9.823, "activity_lines": {"activity_5": 9.826667, "activity_10": 9.814909, "activity_20": 9.794738, "activity_30": 9.799602}, "trend_signal": 0, "fair_value": 9.8875, "relative_strength": 13.984594, "rate_of_change": -0.02035623409668083, "market_dynamics": 0.963591, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 9.83, "high": 9.84, "low": 9.82, "close": 9.82, "volume": 92792}, "trend_line": 9.819, "activity_lines": {"activity_5": 9.824667, "activity_10": 9.818091, "activity_20": 9.797976, "activity_30": 9.799409}, "trend_signal": 0, "fair_value": 9.886393, "relative_strength": 15.327677, "rate_of_change": -0.04072075740608327, "market_dynamics": 0.890215, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 9.82, "high": 9.83, "low": 9.78, "close": 9.78, "volume": 2252704}, "trend_line": 9.815, "activity_lines": {"activity_5": 9.808, "activity_10": 9.812909, "activity_20": 9.7975, "activity_30": 9.796892}, "trend_signal": 0, "fair_value": 9.884677, "relative_strength": 17.479186, "rate_of_change": -0.04073734596192418, "market_dynamics": 0.848204, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 9.79, "high": 9.81, "low": 9.78, "close": 9.8, "volume": 593222}, "trend_line": 9.811, "activity_lines": {"activity_5": 9.803333, "activity_10": 9.811273, "activity_20": 9.799071, "activity_30": 9.795925}, "trend_signal": 0, "fair_value": 9.883333, "relative_strength": 22.821853, "rate_of_change": -0.04075394803871176, "market_dynamics": 0.75288, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 9.79, "high": 9.82, "low": 9.79, "close": 9.81, "volume": 154676}, "trend_line": 9.801333, "activity_lines": {"activity_5": 9.803333, "activity_10": 9.811091, "activity_20": 9.80131, "activity_30": 9.79586}, "trend_signal": 0, "fair_value": 9.882188, "relative_strength": 14.664787, "rate_of_change": -0.09853225970849366, "market_dynamics": 0.677419, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.79, "close": 9.81, "volume": 2639963}, "trend_line": 9.794333, "activity_lines": {"activity_5": 9.804667, "activity_10": 9.810364, "activity_20": 9.80331, "activity_30": 9.796419}, "trend_signal": 1, "fair_value": 9.881077, "relative_strength": 15.553578, "rate_of_change": -0.07141885700648752, "market_dynamics": 0.662637, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 9.8, "high": 9.85, "low": 9.8, "close": 9.83, "volume": 12719}, "trend_line": 9.794667, "activity_lines": {"activity_5": 9.813333, "activity_10": 9.813091, "activity_20": 9.807071, "activity_30": 9.79872}, "trend_signal": 1, "fair_value": 9.880303, "relative_strength": 22.356634, "rate_of_change": 0.0034101352282028857, "market_dynamics": 0.683602, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 9.8201, "high": 9.84, "low": 9.8, "close": 9.81, "volume": 355457}, "trend_line": 9.794667, "activity_lines": {"activity_5": 9.814667, "activity_10": 9.811636, "activity_20": 9.808548, "activity_30": 9.79971}, "trend_signal": 1, "fair_value": 9.879254, "relative_strength": 27.828175, "rate_of_change": 0.0, "market_dynamics": 0.628063, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 9.81, "high": 9.83, "low": 9.801, "close": 9.83, "volume": 171637}, "trend_line": 9.795, "activity_lines": {"activity_5": 9.820667, "activity_10": 9.814727, "activity_20": 9.8115, "activity_30": 9.801989}, "trend_signal": 1, "fair_value": 9.878529, "relative_strength": 18.852962, "rate_of_change": 0.0033998093043844427, "market_dynamics": 0.638906, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 9.8, "high": 9.83, "low": 9.8, "close": 9.82, "volume": 225865}, "trend_line": 9.794667, "activity_lines": {"activity_5": 9.821333, "activity_10": 9.815818, "activity_20": 9.813167, "activity_30": 9.803602}, "trend_signal": 1, "fair_value": 9.877681, "relative_strength": 23.454411, "rate_of_change": -0.003399693721280987, "market_dynamics": 0.461936, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 9.8, "high": 9.86, "low": 9.8, "close": 9.83, "volume": 453577}, "trend_line": 9.795333, "activity_lines": {"activity_5": 9.824667, "activity_10": 9.818909, "activity_20": 9.815524, "activity_30": 9.805882}, "trend_signal": 1, "fair_value": 9.877, "relative_strength": 17.626475, "rate_of_change": 0.0067996186087688855, "market_dynamics": 0.367132, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 9.83, "high": 9.86, "low": 9.83, "close": 9.85, "volume": 895882}, "trend_line": 9.795667, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.825455, "activity_20": 9.8195, "activity_30": 9.809409}, "trend_signal": 1, "fair_value": 9.87662, "relative_strength": 18.818863, "rate_of_change": 0.0034097870894282062, "market_dynamics": 0.441171, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 9.845, "high": 9.87, "low": 9.83, "close": 9.85, "volume": 970974}, "trend_line": 9.797, "activity_lines": {"activity_5": 9.840667, "activity_10": 9.831455, "activity_20": 9.823048, "activity_30": 9.812914}, "trend_signal": 1, "fair_value": 9.87625, "relative_strength": 14.415412, "rate_of_change": 0.013608057521766458, "market_dynamics": 0.547121, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 9.85, "high": 9.88, "low": 9.85, "close": 9.87, "volume": 2477294}, "trend_line": 9.801333, "activity_lines": {"activity_5": 9.852, "activity_10": 9.839818, "activity_20": 9.828143, "activity_30": 9.817624}, "trend_signal": 1, "fair_value": 9.876164, "relative_strength": 9.476601, "rate_of_change": 0.04422782484433022, "market_dynamics": 0.885427, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 9.86, "high": 9.88, "low": 9.86, "close": 9.86, "volume": 994190}, "trend_line": 9.804667, "activity_lines": {"activity_5": 9.857333, "activity_10": 9.845091, "activity_20": 9.831857, "activity_30": 9.821409}, "trend_signal": 1, "fair_value": 9.875946, "relative_strength": 6.980512, "rate_of_change": 0.03401578132281206, "market_dynamics": 1.142967, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 9.87, "high": 9.89, "low": 9.87, "close": 9.88, "volume": 585815}, "trend_line": 9.808, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.853091, "activity_20": 9.837095, "activity_30": 9.826269}, "trend_signal": 1, "fair_value": 9.876, "relative_strength": 4.199978, "rate_of_change": 0.033994015299036534, "market_dynamics": 1.414587, "expectation": {"probability": 37.464, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.87, "close": 9.87, "volume": 1921253}, "trend_line": 9.812, "activity_lines": {"activity_5": 9.869333, "activity_10": 9.858, "activity_20": 9.841, "activity_30": 9.830269}, "trend_signal": 1, "fair_value": 9.875921, "relative_strength": 6.276986, "rate_of_change": 0.04078303425774429, "market_dynamics": 1.671497, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 9.87, "high": 9.905, "low": 9.86, "close": 9.86, "volume": 2135293}, "trend_line": 9.816667, "activity_lines": {"activity_5": 9.867333, "activity_10": 9.860364, "activity_20": 9.843619, "activity_30": 9.833366}, "trend_signal": 1, "fair_value": 9.875714, "relative_strength": 11.082576, "rate_of_change": 0.04756420709336842, "market_dynamics": 1.702665, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 9.86, "high": 9.8899, "low": 9.86, "close": 9.86, "volume": 196525}, "trend_line": 9.82, "activity_lines": {"activity_5": 9.864667, "activity_10": 9.861818, "activity_20": 9.846238, "activity_30": 9.836161}, "trend_signal": 1, "fair_value": 9.875513, "relative_strength": 15.143213, "rate_of_change": 0.033952460646771314, "market_dynamics": 1.671832, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.86, "close": 9.86, "volume": 8898}, "trend_line": 9.823167, "activity_lines": {"activity_5": 9.862667, "activity_10": 9.862727, "activity_20": 9.848667, "activity_30": 9.838742}, "trend_signal": 1, "fair_value": 9.875316, "relative_strength": 10.266935, "rate_of_change": 0.03225050916496411, "market_dynamics": 1.504838, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.855, "close": 9.865, "volume": 414741}, "trend_line": 9.826333, "activity_lines": {"activity_5": 9.862333, "activity_10": 9.863818, "activity_20": 9.851429, "activity_30": 9.841441}, "trend_signal": 1, "fair_value": 9.875188, "relative_strength": 16.530364, "rate_of_change": 0.0322299315485548, "market_dynamics": 1.253636, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 9.86, "high": 9.88, "low": 9.86, "close": 9.86, "volume": 383856}, "trend_line": 9.829667, "activity_lines": {"activity_5": 9.861333, "activity_10": 9.863364, "activity_20": 9.8535, "activity_30": 9.843613}, "trend_signal": 1, "fair_value": 9.875, "relative_strength": 21.373296, "rate_of_change": 0.03392923891344425, "market_dynamics": 1.012414, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 9.87, "high": 9.89, "low": 9.86, "close": 9.87, "volume": 93824}, "trend_line": 9.832833, "activity_lines": {"activity_5": 9.864333, "activity_10": 9.864545, "activity_20": 9.856333, "activity_30": 9.846215}, "trend_signal": 1, "fair_value": 9.874939, "relative_strength": 24.489365, "rate_of_change": 0.03220861907122819, "market_dynamics": 0.836913, "expectation": {"probability": 39.7572, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 9.87, "high": 9.9, "low": 9.87, "close": 9.89, "volume": 337519}, "trend_line": 9.8365, "activity_lines": {"activity_5": 9.873333, "activity_10": 9.869, "activity_20": 9.860643, "activity_30": 9.849903}, "trend_signal": 1, "fair_value": 9.87512, "relative_strength": 23.165394, "rate_of_change": 0.03729342296363937, "market_dynamics": 0.856393, "expectation": {"probability": 36.4991, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 9.8916, "high": 9.91, "low": 9.8899, "close": 9.91, "volume": 538871}, "trend_line": 9.840833, "activity_lines": {"activity_5": 9.887, "activity_10": 9.876727, "activity_20": 9.866429, "activity_30": 9.854645}, "trend_signal": 1, "fair_value": 9.875536, "relative_strength": 26.474271, "rate_of_change": 0.044050221115242295, "market_dynamics": 0.983319, "expectation": {"probability": 39.539, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 9.91, "high": 9.94, "low": 9.91, "close": 9.93, "volume": 322090}, "trend_line": 9.845167, "activity_lines": {"activity_5": 9.904, "activity_10": 9.887182, "activity_20": 9.873643, "activity_30": 9.860398}, "trend_signal": 1, "fair_value": 9.876176, "relative_strength": 19.259485, "rate_of_change": 0.044040987180659, "market_dynamics": 1.213744, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 9.935, "high": 9.96, "low": 9.92, "close": 9.95, "volume": 1048698}, "trend_line": 9.850167, "activity_lines": {"activity_5": 9.923333, "activity_10": 9.900364, "activity_20": 9.88219, "activity_30": 9.867161}, "trend_signal": 1, "fair_value": 9.877035, "relative_strength": 16.36437, "rate_of_change": 0.05078634014030216, "market_dynamics": 1.576925, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 9.96, "high": 9.97, "low": 9.95, "close": 9.96, "volume": 294257}, "trend_line": 9.8535, "activity_lines": {"activity_5": 9.94, "activity_10": 9.913909, "activity_20": 9.891119, "activity_30": 9.874247}, "trend_signal": 1, "fair_value": 9.877989, "relative_strength": 22.802145, "rate_of_change": 0.0338369897687987, "market_dynamics": 1.746788, "expectation": {"probability": 48.0974, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 9.96, "high": 9.99, "low": 9.96, "close": 9.96, "volume": 851876}, "trend_line": 9.858167, "activity_lines": {"activity_5": 9.950667, "activity_10": 9.925636, "activity_20": 9.899333, "activity_30": 9.881118}, "trend_signal": 1, "fair_value": 9.87892, "relative_strength": 12.201505, "rate_of_change": 0.04736388085451396, "market_dynamics": 1.880021, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 9.963, "high": 10.01, "low": 9.96, "close": 10.0, "volume": 1177686}, "trend_line": 9.863833, "activity_lines": {"activity_5": 9.97, "activity_10": 9.942818, "activity_20": 9.910738, "activity_30": 9.890269}, "trend_signal": 1, "fair_value": 9.880281, "relative_strength": 13.140491, "rate_of_change": 0.05747518783156876, "market_dynamics": 1.998038, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 10.0099, "high": 10.02, "low": 10.0, "close": 10.02, "volume": 48509}, "trend_line": 9.8705, "activity_lines": {"activity_5": 9.99, "activity_10": 9.961091, "activity_20": 9.92319, "activity_30": 9.900344}, "trend_signal": 1, "fair_value": 9.881833, "relative_strength": 11.867027, "rate_of_change": 0.06759035762264225, "market_dynamics": 1.957473, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 10.02, "high": 10.05, "low": 10.0, "close": 10.04, "volume": 3138006}, "trend_line": 9.877833, "activity_lines": {"activity_5": 10.010667, "activity_10": 9.980182, "activity_20": 9.936643, "activity_30": 9.91128}, "trend_signal": 1, "fair_value": 9.883571, "relative_strength": 9.360376, "rate_of_change": 0.07429208246796942, "market_dynamics": 2.027583, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 10.04, "high": 10.06, "low": 10.04, "close": 10.04, "volume": 641087}, "trend_line": 9.8865, "activity_lines": {"activity_5": 10.025333, "activity_10": 9.996, "activity_20": 9.94919, "activity_30": 9.921742}, "trend_signal": 1, "fair_value": 9.885272, "relative_strength": 12.689974, "rate_of_change": 0.08774191667341502, "market_dynamics": 2.008657, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 10.04, "high": 10.05, "low": 9.96, "close": 9.96, "volume": 256470}, "trend_line": 9.891833, "activity_lines": {"activity_5": 10.008, "activity_10": 9.994182, "activity_20": 9.953214, "activity_30": 9.926484}, "trend_signal": 1, "fair_value": 9.886075, "relative_strength": 14.230733, "rate_of_change": 0.05394224447479143, "market_dynamics": 1.546816, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 10.05, "high": 10.06, "low": 10.05, "close": 10.05, "volume": 211298}, "trend_line": 9.899833, "activity_lines": {"activity_5": 10.020667, "activity_10": 10.007455, "activity_20": 9.965381, "activity_30": 9.936688}, "trend_signal": 1, "fair_value": 9.887819, "relative_strength": 17.050256, "rate_of_change": 0.08087479843219268, "market_dynamics": 1.343663, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.79, "close": 9.82, "volume": 213187}, "trend_line": 9.900167, "activity_lines": {"activity_5": 9.953333, "activity_10": 9.976364, "activity_20": 9.954738, "activity_30": 9.931538}, "trend_signal": 1, "fair_value": 9.887105, "relative_strength": -48.460234, "rate_of_change": 0.003373794285221787, "market_dynamics": 0.619292, "expectation": {"probability": 62.775, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.82, "high": 9.85, "low": 9.82, "close": 9.84, "volume": 68896}, "trend_line": 9.9005, "activity_lines": {"activity_5": 9.906, "activity_10": 9.950909, "activity_20": 9.946286, "activity_30": 9.927656}, "trend_signal": 1, "fair_value": 9.886615, "relative_strength": -50.258447, "rate_of_change": 0.003363579624459594, "market_dynamics": -0.133898, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.84, "high": 9.85, "low": 9.82, "close": 9.84, "volume": 190655}, "trend_line": 9.9015, "activity_lines": {"activity_5": 9.872, "activity_10": 9.927455, "activity_20": 9.937976, "activity_30": 9.923753}, "trend_signal": 0, "fair_value": 9.886134, "relative_strength": -52.839306, "rate_of_change": 0.010100499974761095, "market_dynamics": -0.477336, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.84, "high": 9.89, "low": 9.83, "close": 9.89, "volume": 494530}, "trend_line": 9.9035, "activity_lines": {"activity_5": 9.868, "activity_10": 9.915273, "activity_20": 9.934524, "activity_30": 9.923011}, "trend_signal": 0, "fair_value": 9.886173, "relative_strength": -53.242838, "rate_of_change": 0.020198959753561493, "market_dynamics": -0.950068, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.87, "close": 9.87, "volume": 90307}, "trend_line": 9.905167, "activity_lines": {"activity_5": 9.862, "activity_10": 9.900727, "activity_20": 9.929024, "activity_30": 9.920849}, "trend_signal": 0, "fair_value": 9.88601, "relative_strength": -53.665236, "rate_of_change": 0.01683243297825209, "market_dynamics": -1.011664, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.87, "high": 9.88, "low": 9.87, "close": 9.88, "volume": 207669}, "trend_line": 9.906833, "activity_lines": {"activity_5": 9.871333, "activity_10": 9.890364, "activity_20": 9.924429, "activity_30": 9.919226}, "trend_signal": 0, "fair_value": 9.88595, "relative_strength": -55.656748, "rate_of_change": 0.016819504406136384, "market_dynamics": -0.974186, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.88, "close": 9.88, "volume": 48139}, "trend_line": 9.907833, "activity_lines": {"activity_5": 9.876667, "activity_10": 9.882545, "activity_20": 9.919762, "activity_30": 9.917495}, "trend_signal": 0, "fair_value": 9.885891, "relative_strength": -55.10168, "rate_of_change": 0.010094043172015172, "market_dynamics": -0.922741, "expectation": {"probability": 58.6381, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.88, "close": 9.88, "volume": 10757}, "trend_line": 9.908833, "activity_lines": {"activity_5": 9.879333, "activity_10": 9.877636, "activity_20": 9.915, "activity_30": 9.915699}, "trend_signal": 0, "fair_value": 9.885833, "relative_strength": -55.208339, "rate_of_change": 0.010093024377777116, "market_dynamics": -0.90769, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.88, "high": 9.89, "low": 9.8799, "close": 9.88, "volume": 41060}, "trend_line": 9.909167, "activity_lines": {"activity_5": 9.879333, "activity_10": 9.875636, "activity_20": 9.91019, "activity_30": 9.913839}, "trend_signal": 0, "fair_value": 9.885777, "relative_strength": -56.040318, "rate_of_change": 0.0033707299335905706, "market_dynamics": -0.850208, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.9, "high": 9.91, "low": 9.89, "close": 9.9, "volume": 52060}, "trend_line": 9.9105, "activity_lines": {"activity_5": 9.886667, "activity_10": 9.878727, "activity_20": 9.907333, "activity_30": 9.913247}, "trend_signal": 0, "fair_value": 9.885913, "relative_strength": -53.412564, "rate_of_change": 0.013452190279977062, "market_dynamics": -0.788785, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 807}, "trend_line": 9.911167, "activity_lines": {"activity_5": 9.892, "activity_10": 9.884545, "activity_20": 9.904524, "activity_30": 9.91257}, "trend_signal": 0, "fair_value": 9.886048, "relative_strength": -53.958885, "rate_of_change": 0.006730235608697574, "market_dynamics": -0.746241, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.93, "close": 9.93, "volume": 75786}, "trend_line": 9.913167, "activity_lines": {"activity_5": 9.906, "activity_10": 9.894364, "activity_20": 9.904714, "activity_30": 9.913785}, "trend_signal": 0, "fair_value": 9.886462, "relative_strength": -54.578249, "rate_of_change": 0.02017925840618861, "market_dynamics": -0.626991, "expectation": {"probability": 35.9827, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.93, "high": 9.97, "low": 9.93, "close": 9.94, "volume": 15904}, "trend_line": 9.915833, "activity_lines": {"activity_5": 9.92, "activity_10": 9.904364, "activity_20": 9.905952, "activity_30": 9.915516}, "trend_signal": 0, "fair_value": 9.886963, "relative_strength": -51.956043, "rate_of_change": 0.026893524541648627, "market_dynamics": -0.435549, "expectation": {"probability": 37.7809, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.93, "high": 10.005, "low": 9.93, "close": 10.0, "volume": 191207}, "trend_line": 9.9205, "activity_lines": {"activity_5": 9.95, "activity_10": 9.923455, "activity_20": 9.913, "activity_30": 9.920946}, "trend_signal": 0, "fair_value": 9.888009, "relative_strength": -51.642129, "rate_of_change": 0.047066141593967034, "market_dynamics": -0.11613, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.94, "close": 9.98, "volume": 13904}, "trend_line": 9.9245, "activity_lines": {"activity_5": 9.965333, "activity_10": 9.936909, "activity_20": 9.917952, "activity_30": 9.924785}, "trend_signal": 0, "fair_value": 9.888853, "relative_strength": -52.115209, "rate_of_change": 0.04032054835945324, "market_dynamics": 0.280453, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.97, "close": 9.97, "volume": 15971}, "trend_line": 9.928, "activity_lines": {"activity_5": 9.972, "activity_10": 9.946545, "activity_20": 9.922048, "activity_30": 9.92772}, "trend_signal": 0, "fair_value": 9.889591, "relative_strength": -49.566421, "rate_of_change": 0.03526626026500806, "market_dynamics": 0.539821, "expectation": {"probability": 49.6513, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b37ade3-f343-48ca-a008-6fabd004a338/", "share_image": "https://sharemaestro.com/terminal/2b37ade3-f343-48ca-a008-6fabd004a338/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}