{"ticker": {"uuid": "2b3a66e0-066d-4ddc-b8a9-0acea357501e", "symbol": "WVVI", "name": "Willamette Valley Vineyards Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WVVI rose 3.66%, moving from 2.60 to 2.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.01 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is negative at 44.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.70"}, {"label": "12-Week Change", "value": "3.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.01"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.592, "close": 2.6951, "volume": 11316}, "trend_line": 2.75217, "activity_lines": {"activity_5": 2.789033, "activity_10": 2.765836, "activity_20": 2.708152, "activity_30": 2.730243}, "trend_signal": 0, "fair_value": 4.453014, "relative_strength": -39.009771, "rate_of_change": -0.5480720273678243, "market_dynamics": 1.19228, "expectation": {"probability": 44.6809, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.851, "high": 5.9276, "low": 5.8, "close": 5.83, "volume": 8606}, "trend_line": 6.08908, "activity_lines": {"activity_5": 5.902533, "activity_10": 5.950185, "activity_20": 6.044201, "activity_30": 6.071636}, "trend_signal": 0, "fair_value": 8.416249, "relative_strength": -20.78872, "rate_of_change": -0.17487610551715932, "market_dynamics": -0.716807, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.86, "high": 5.9, "low": 5.8101, "close": 5.89, "volume": 12827}, "trend_line": 6.08308, "activity_lines": {"activity_5": 5.894733, "activity_10": 5.932707, "activity_20": 6.022654, "activity_30": 6.058792}, "trend_signal": 0, "fair_value": 8.414903, "relative_strength": -22.431767, "rate_of_change": -0.09853705321658161, "market_dynamics": -0.778184, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.8717, "high": 5.8717, "low": 5.725, "close": 5.75, "volume": 41671}, "trend_line": 6.072203, "activity_lines": {"activity_5": 5.8436, "activity_10": 5.892502, "activity_20": 5.989409, "activity_30": 6.037303}, "trend_signal": 0, "fair_value": 8.413685, "relative_strength": -22.877135, "rate_of_change": -0.1788074462278945, "market_dynamics": -0.810173, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.74, "high": 5.8, "low": 5.5901, "close": 5.7, "volume": 17396}, "trend_line": 6.059537, "activity_lines": {"activity_5": 5.7838, "activity_10": 5.848478, "activity_20": 5.953355, "activity_30": 6.01329}, "trend_signal": 0, "fair_value": 8.411377, "relative_strength": -24.505945, "rate_of_change": -0.2085898643375442, "market_dynamics": -0.972304, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.66, "high": 5.7723, "low": 5.65, "close": 5.6516, "volume": 5714}, "trend_line": 6.045523, "activity_lines": {"activity_5": 5.727867, "activity_10": 5.802927, "activity_20": 5.914977, "activity_30": 5.986971}, "trend_signal": 0, "fair_value": 8.410041, "relative_strength": -24.091593, "rate_of_change": -0.23127179518830443, "market_dynamics": -1.000285, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.65, "close": 5.68, "volume": 10985}, "trend_line": 6.031523, "activity_lines": {"activity_5": 5.69976, "activity_10": 5.770771, "activity_20": 5.881939, "activity_30": 5.963389}, "trend_signal": 0, "fair_value": 8.407221, "relative_strength": -25.882501, "rate_of_change": -0.23157632515830698, "market_dynamics": -1.0361, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.77, "high": 5.9999, "low": 5.7, "close": 5.92, "volume": 10947}, "trend_line": 6.02719, "activity_lines": {"activity_5": 5.761653, "activity_10": 5.788251, "activity_20": 5.87471, "activity_30": 5.956194}, "trend_signal": 0, "fair_value": 8.406131, "relative_strength": -21.667007, "rate_of_change": -0.07183923529761754, "market_dynamics": -0.853112, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.03, "high": 6.59, "low": 5.9172, "close": 6.1467, "volume": 42198}, "trend_line": 6.033177, "activity_lines": {"activity_5": 5.897113, "activity_10": 5.847313, "activity_20": 5.891644, "activity_30": 5.963904}, "trend_signal": 0, "fair_value": 8.404828, "relative_strength": -20.007722, "rate_of_change": 0.0993331884344145, "market_dynamics": -0.230375, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.0301, "high": 6.154, "low": 5.92, "close": 5.98, "volume": 10383}, "trend_line": 6.035177, "activity_lines": {"activity_5": 5.95056, "activity_10": 5.871035, "activity_20": 5.894051, "activity_30": 5.960474}, "trend_signal": 0, "fair_value": 8.401494, "relative_strength": -19.519369, "rate_of_change": 0.03315003024111143, "market_dynamics": 0.217459, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.07, "high": 6.12, "low": 5.8601, "close": 6.07, "volume": 14800}, "trend_line": 6.036777, "activity_lines": {"activity_5": 6.01534, "activity_10": 5.911484, "activity_20": 5.906458, "activity_30": 5.96272}, "trend_signal": 0, "fair_value": 8.398738, "relative_strength": -16.768124, "rate_of_change": 0.026511235710233914, "market_dynamics": 0.730749, "expectation": {"probability": 48.8815, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.88, "high": 6.045, "low": 5.8315, "close": 6.02, "volume": 14236}, "trend_line": 6.037777, "activity_lines": {"activity_5": 6.03556, "activity_10": 5.940242, "activity_20": 5.914555, "activity_30": 5.961638}, "trend_signal": 0, "fair_value": 8.394251, "relative_strength": -15.30341, "rate_of_change": 0.016565130698058483, "market_dynamics": 0.918403, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.99, "high": 6.03, "low": 5.88, "close": 5.98, "volume": 3982}, "trend_line": 6.029323, "activity_lines": {"activity_5": 6.01978, "activity_10": 5.958273, "activity_20": 5.918985, "activity_30": 5.95791}, "trend_signal": 0, "fair_value": 8.390917, "relative_strength": -16.806208, "rate_of_change": -0.14001842068695822, "market_dynamics": 0.705644, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.9202, "high": 6.03, "low": 5.89, "close": 5.95, "volume": 6203}, "trend_line": 6.022323, "activity_lines": {"activity_5": 5.99, "activity_10": 5.969213, "activity_20": 5.920844, "activity_30": 5.952793}, "trend_signal": 0, "fair_value": 8.388994, "relative_strength": -19.725819, "rate_of_change": -0.1160992701833966, "market_dynamics": 0.672075, "expectation": {"probability": 46.5339, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.9122, "high": 5.94, "low": 5.87, "close": 5.9199, "volume": 8819}, "trend_line": 6.013653, "activity_lines": {"activity_5": 5.9633, "activity_10": 5.971044, "activity_20": 5.920265, "activity_30": 5.946185}, "trend_signal": 0, "fair_value": 8.387299, "relative_strength": -18.633046, "rate_of_change": -0.14396438052227356, "market_dynamics": 0.541056, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.8, "high": 5.93, "low": 5.8, "close": 5.93, "volume": 9919}, "trend_line": 6.004487, "activity_lines": {"activity_5": 5.943973, "activity_10": 5.970713, "activity_20": 5.921506, "activity_30": 5.940788}, "trend_signal": 0, "fair_value": 8.38435, "relative_strength": -17.663136, "rate_of_change": -0.15241983533136289, "market_dynamics": 0.452591, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.9, "high": 5.9521, "low": 5.8, "close": 5.8501, "volume": 12038}, "trend_line": 5.989487, "activity_lines": {"activity_5": 5.907347, "activity_10": 5.950793, "activity_20": 5.915967, "activity_30": 5.930827}, "trend_signal": 0, "fair_value": 8.381787, "relative_strength": -15.451625, "rate_of_change": -0.24981318137587055, "market_dynamics": 0.378924, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.93, "high": 5.93, "low": 5.63, "close": 5.835, "volume": 33493}, "trend_line": 5.968653, "activity_lines": {"activity_5": 5.877013, "activity_10": 5.925035, "activity_20": 5.909751, "activity_30": 5.92086}, "trend_signal": 0, "fair_value": 8.37871, "relative_strength": -15.167532, "rate_of_change": -0.3478428119136046, "market_dynamics": 0.453927, "expectation": {"probability": 45.2985, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.6, "close": 5.6497, "volume": 11531}, "trend_line": 5.942643, "activity_lines": {"activity_5": 5.79458, "activity_10": 5.867131, "activity_20": 5.886388, "activity_30": 5.900283}, "trend_signal": 0, "fair_value": 8.374175, "relative_strength": -18.718901, "rate_of_change": -0.4357767154498582, "market_dynamics": 0.262498, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.59, "high": 5.64, "low": 5.55, "close": 5.55, "volume": 9826}, "trend_line": 5.91831, "activity_lines": {"activity_5": 5.698933, "activity_10": 5.800136, "activity_20": 5.854578, "activity_30": 5.874951}, "trend_signal": 0, "fair_value": 8.370072, "relative_strength": -19.595479, "rate_of_change": -0.4094642737246774, "market_dynamics": -0.051765, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.5, "high": 5.6461, "low": 5.3501, "close": 5.5, "volume": 19014}, "trend_line": 5.896143, "activity_lines": {"activity_5": 5.61128, "activity_10": 5.731869, "activity_20": 5.82015, "activity_30": 5.847963}, "trend_signal": 0, "fair_value": 8.365297, "relative_strength": -17.339715, "rate_of_change": -0.37454949132437476, "market_dynamics": -0.328384, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.0, "high": 5.4099, "low": 5.0, "close": 5.2424, "volume": 33534}, "trend_line": 5.869223, "activity_lines": {"activity_5": 5.466427, "activity_10": 5.627129, "activity_20": 5.763221, "activity_30": 5.805786}, "trend_signal": 0, "fair_value": 8.359735, "relative_strength": -18.544752, "rate_of_change": -0.45656965918229087, "market_dynamics": -0.747542, "expectation": {"probability": 44.4888, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.27, "high": 5.88, "low": 5.2122, "close": 5.42, "volume": 10434}, "trend_line": 5.848557, "activity_lines": {"activity_5": 5.421287, "activity_10": 5.568818, "activity_20": 5.726005, "activity_30": 5.776804}, "trend_signal": 0, "fair_value": 8.355248, "relative_strength": -20.228145, "rate_of_change": -0.35210793660421996, "market_dynamics": -0.978427, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.61, "high": 5.7499, "low": 5.4, "close": 5.4, "volume": 6974}, "trend_line": 5.827223, "activity_lines": {"activity_5": 5.397147, "activity_10": 5.517053, "activity_20": 5.689122, "activity_30": 5.747865}, "trend_signal": 0, "fair_value": 8.349415, "relative_strength": -22.180029, "rate_of_change": -0.3647737382058433, "market_dynamics": -1.095992, "expectation": {"probability": 43.8784, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.25, "high": 5.75, "low": 5.17, "close": 5.36, "volume": 26172}, "trend_line": 5.802557, "activity_lines": {"activity_5": 5.37632, "activity_10": 5.468015, "activity_20": 5.650096, "activity_30": 5.717722}, "trend_signal": 0, "fair_value": 8.341658, "relative_strength": -23.681134, "rate_of_change": -0.42328910357471916, "market_dynamics": -1.079361, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.25, "high": 5.47, "low": 5.25, "close": 5.39, "volume": 10753}, "trend_line": 5.778747, "activity_lines": {"activity_5": 5.37816, "activity_10": 5.434611, "activity_20": 5.615547, "activity_30": 5.691105}, "trend_signal": 0, "fair_value": 8.333037, "relative_strength": -23.331144, "rate_of_change": -0.4103363396516417, "market_dynamics": -1.092848, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.13, "high": 5.4415, "low": 5.13, "close": 5.2275, "volume": 8664}, "trend_line": 5.752663, "activity_lines": {"activity_5": 5.333167, "activity_10": 5.38148, "activity_20": 5.566767, "activity_30": 5.655541}, "trend_signal": 0, "fair_value": 8.323766, "relative_strength": -25.124762, "rate_of_change": -0.4513781274729625, "market_dynamics": -1.094299, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.2799, "high": 5.385, "low": 5.14, "close": 5.225, "volume": 16379}, "trend_line": 5.72883, "activity_lines": {"activity_5": 5.288333, "activity_10": 5.339215, "activity_20": 5.519903, "activity_30": 5.621498}, "trend_signal": 0, "fair_value": 8.314631, "relative_strength": -24.912506, "rate_of_change": -0.414295083859419, "market_dynamics": -1.042378, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.17, "high": 5.34, "low": 5.13, "close": 5.15, "volume": 14694}, "trend_line": 5.70483, "activity_lines": {"activity_5": 5.2315, "activity_10": 5.294404, "activity_20": 5.469207, "activity_30": 5.584154}, "trend_signal": 0, "fair_value": 8.306298, "relative_strength": -27.635108, "rate_of_change": -0.41893370897722604, "market_dynamics": -1.12946, "expectation": {"probability": 42.4219, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.15, "high": 5.36, "low": 5.0, "close": 5.34, "volume": 46332}, "trend_line": 5.68283, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.293224, "activity_20": 5.441351, "activity_30": 5.560617}, "trend_signal": 0, "fair_value": 8.29899, "relative_strength": -24.875163, "rate_of_change": -0.3856381347034047, "market_dynamics": -0.8974, "expectation": {"probability": 42.8851, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.21, "high": 5.38, "low": 5.15, "close": 5.3574, "volume": 13861}, "trend_line": 5.663843, "activity_lines": {"activity_5": 5.284967, "activity_10": 5.299025, "activity_20": 5.418201, "activity_30": 5.539621}, "trend_signal": 0, "fair_value": 8.292499, "relative_strength": -24.084731, "rate_of_change": -0.33411170138821833, "market_dynamics": -0.670099, "expectation": {"probability": 43.4598, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.31, "high": 5.39, "low": 5.3, "close": 5.37, "volume": 9301}, "trend_line": 5.64851, "activity_lines": {"activity_5": 5.32164, "activity_10": 5.309711, "activity_20": 5.399644, "activity_30": 5.520663}, "trend_signal": 0, "fair_value": 8.286538, "relative_strength": -20.692245, "rate_of_change": -0.27071724975427536, "market_dynamics": -0.45638, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.3899, "high": 5.4, "low": 5.25, "close": 5.36, "volume": 15027}, "trend_line": 5.630843, "activity_lines": {"activity_5": 5.34548, "activity_10": 5.316258, "activity_20": 5.38323, "activity_30": 5.50205}, "trend_signal": 0, "fair_value": 8.278974, "relative_strength": -22.574846, "rate_of_change": -0.3127727489196323, "market_dynamics": -0.115133, "expectation": {"probability": 43.5092, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.1101, "close": 5.1101, "volume": 3414}, "trend_line": 5.609513, "activity_lines": {"activity_5": 5.27702, "activity_10": 5.27846, "activity_20": 5.345968, "activity_30": 5.468454}, "trend_signal": 0, "fair_value": 8.26875, "relative_strength": -27.46162, "rate_of_change": -0.3788065126305218, "market_dynamics": -0.201077, "expectation": {"probability": 43.09, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.34, "high": 5.34, "low": 5.1, "close": 5.1715, "volume": 8968}, "trend_line": 5.591897, "activity_lines": {"activity_5": 5.231687, "activity_10": 5.257096, "activity_20": 5.318553, "activity_30": 5.440195}, "trend_signal": 0, "fair_value": 8.257797, "relative_strength": -26.284178, "rate_of_change": -0.31403795659265626, "market_dynamics": -0.134676, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.145, "high": 5.21, "low": 5.11, "close": 5.21, "volume": 9016}, "trend_line": 5.577177, "activity_lines": {"activity_5": 5.21042, "activity_10": 5.24616, "activity_20": 5.298369, "activity_30": 5.415556}, "trend_signal": 0, "fair_value": 8.245618, "relative_strength": -25.937455, "rate_of_change": -0.26323803889807895, "market_dynamics": -0.056067, "expectation": {"probability": 43.1886, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.21, "high": 5.21, "low": 5.05, "close": 5.1077, "volume": 8793}, "trend_line": 5.5581, "activity_lines": {"activity_5": 5.16488, "activity_10": 5.219896, "activity_20": 5.27187, "activity_30": 5.385267}, "trend_signal": 0, "fair_value": 8.227078, "relative_strength": -27.960574, "rate_of_change": -0.3420547707200297, "market_dynamics": -0.180591, "expectation": {"probability": 43.7747, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.15, "high": 5.21, "low": 5.1, "close": 5.2, "volume": 9860}, "trend_line": 5.5341, "activity_lines": {"activity_5": 5.167593, "activity_10": 5.212593, "activity_20": 5.257697, "activity_30": 5.362164}, "trend_signal": 0, "fair_value": 8.207526, "relative_strength": -24.78204, "rate_of_change": -0.4318022345765644, "market_dynamics": -0.053306, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.21, "high": 5.2301, "low": 5.19, "close": 5.19, "volume": 11634}, "trend_line": 5.50221, "activity_lines": {"activity_5": 5.17764, "activity_10": 5.203925, "activity_20": 5.245596, "activity_30": 5.339964}, "trend_signal": 0, "fair_value": 8.18977, "relative_strength": -25.110249, "rate_of_change": -0.5762454599663858, "market_dynamics": 0.017688, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.2, "high": 5.28, "low": 5.17, "close": 5.25, "volume": 6513}, "trend_line": 5.477877, "activity_lines": {"activity_5": 5.20236, "activity_10": 5.20544, "activity_20": 5.241398, "activity_30": 5.323692}, "trend_signal": 0, "fair_value": 8.173103, "relative_strength": -24.841639, "rate_of_change": -0.442240481551949, "market_dynamics": 0.053791, "expectation": {"probability": 42.018, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.18, "high": 5.26, "low": 4.63, "close": 5.06, "volume": 33644}, "trend_line": 5.44421, "activity_lines": {"activity_5": 5.158513, "activity_10": 5.174045, "activity_20": 5.220533, "activity_30": 5.296733}, "trend_signal": 0, "fair_value": 8.153744, "relative_strength": -25.476686, "rate_of_change": -0.6145994150653681, "market_dynamics": 0.216073, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.01, "high": 5.25, "low": 5.01, "close": 5.01, "volume": 19450}, "trend_line": 5.410543, "activity_lines": {"activity_5": 5.108, "activity_10": 5.138967, "activity_20": 5.197001, "activity_30": 5.268719}, "trend_signal": 0, "fair_value": 8.129385, "relative_strength": -24.485561, "rate_of_change": -0.6184000984532253, "market_dynamics": 0.16957, "expectation": {"probability": 42.1609, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.1438, "high": 5.24, "low": 4.99, "close": 5.16, "volume": 30262}, "trend_line": 5.38321, "activity_lines": {"activity_5": 5.114, "activity_10": 5.137707, "activity_20": 5.188862, "activity_30": 5.252555}, "trend_signal": 0, "fair_value": 8.104449, "relative_strength": -23.689165, "rate_of_change": -0.505180348811563, "market_dynamics": 0.320836, "expectation": {"probability": 41.7075, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.17, "high": 5.24, "low": 4.87, "close": 5.24, "volume": 19440}, "trend_line": 5.359543, "activity_lines": {"activity_5": 5.149333, "activity_10": 5.154629, "activity_20": 5.18958, "activity_30": 5.243316}, "trend_signal": 0, "fair_value": 8.079385, "relative_strength": -21.376191, "rate_of_change": -0.4396447472790335, "market_dynamics": 0.504361, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.06, "high": 5.15, "low": 4.65, "close": 4.7, "volume": 24879}, "trend_line": 5.31888, "activity_lines": {"activity_5": 5.001333, "activity_10": 5.071007, "activity_20": 5.139632, "activity_30": 5.200765}, "trend_signal": 0, "fair_value": 8.050154, "relative_strength": -28.13414, "rate_of_change": -0.7587027476036732, "market_dynamics": 0.244174, "expectation": {"probability": 42.8193, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.725, "high": 4.777, "low": 4.51, "close": 4.5103, "volume": 11951}, "trend_line": 5.271557, "activity_lines": {"activity_5": 4.826767, "activity_10": 4.961467, "activity_20": 5.07476, "activity_30": 5.148598}, "trend_signal": 0, "fair_value": 8.018426, "relative_strength": -29.889934, "rate_of_change": -0.889717384110949, "market_dynamics": -0.084733, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.5, "high": 4.95, "low": 4.4, "close": 4.95, "volume": 20199}, "trend_line": 5.241553, "activity_lines": {"activity_5": 4.835413, "activity_10": 4.944595, "activity_20": 5.055952, "activity_30": 5.127852}, "trend_signal": 0, "fair_value": 7.988297, "relative_strength": -17.869577, "rate_of_change": -0.5691677051011669, "market_dynamics": -0.364209, "expectation": {"probability": 43.3119, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.768, "high": 4.89, "low": 4.43, "close": 4.43, "volume": 14270}, "trend_line": 5.19472, "activity_lines": {"activity_5": 4.674727, "activity_10": 4.836044, "activity_20": 4.988943, "activity_30": 5.075494}, "trend_signal": 0, "fair_value": 7.932721, "relative_strength": -28.455369, "rate_of_change": -0.8934947333357014, "market_dynamics": -0.913025, "expectation": {"probability": 44.1656, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.4, "high": 4.6299, "low": 4.0, "close": 4.25, "volume": 42328}, "trend_line": 5.148063, "activity_lines": {"activity_5": 4.502707, "activity_10": 4.708765, "activity_20": 4.908576, "activity_30": 5.014545}, "trend_signal": 0, "fair_value": 7.863233, "relative_strength": -31.242181, "rate_of_change": -0.8981619798564815, "market_dynamics": -0.951899, "expectation": {"probability": 43.7944, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.25, "high": 4.38, "low": 4.05, "close": 4.15, "volume": 32884}, "trend_line": 5.101397, "activity_lines": {"activity_5": 4.363353, "activity_10": 4.580396, "activity_20": 4.822971, "activity_30": 4.950153}, "trend_signal": 0, "fair_value": 7.79881, "relative_strength": -33.042074, "rate_of_change": -0.9064768632396148, "market_dynamics": -0.832868, "expectation": {"probability": 43.36, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.22, "high": 4.3799, "low": 4.15, "close": 4.21, "volume": 15649}, "trend_line": 5.058397, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.482936, "activity_20": 4.748748, "activity_30": 4.892644}, "trend_signal": 0, "fair_value": 7.730797, "relative_strength": -32.772599, "rate_of_change": -0.8429063646683477, "market_dynamics": -1.071484, "expectation": {"probability": 42.6192, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.21, "high": 4.21, "low": 4.05, "close": 4.0999, "volume": 16792}, "trend_line": 5.020313, "activity_lines": {"activity_5": 4.1813, "activity_10": 4.380913, "activity_20": 4.669502, "activity_30": 4.830805}, "trend_signal": 0, "fair_value": 7.664963, "relative_strength": -34.655669, "rate_of_change": -0.7528867346710915, "market_dynamics": -1.110779, "expectation": {"probability": 43.4892, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.19, "high": 4.2751, "low": 4.0, "close": 4.0, "volume": 26769}, "trend_line": 4.97298, "activity_lines": {"activity_5": 4.105307, "activity_10": 4.277273, "activity_20": 4.58679, "activity_30": 4.764979}, "trend_signal": 0, "fair_value": 7.604002, "relative_strength": -34.492926, "rate_of_change": -0.942829660222382, "market_dynamics": -1.186856, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.07, "high": 4.2998, "low": 3.96, "close": 4.12, "volume": 11120}, "trend_line": 4.930313, "activity_lines": {"activity_5": 4.09798, "activity_10": 4.216542, "activity_20": 4.521983, "activity_30": 4.709948}, "trend_signal": 0, "fair_value": 7.541951, "relative_strength": -33.591346, "rate_of_change": -0.8579765050331952, "market_dynamics": -1.281255, "expectation": {"probability": 42.3211, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.01, "high": 4.15, "low": 3.89, "close": 3.985, "volume": 18415}, "trend_line": 4.88448, "activity_lines": {"activity_5": 4.05432, "activity_10": 4.151629, "activity_20": 4.449033, "activity_30": 4.64896}, "trend_signal": 0, "fair_value": 7.479547, "relative_strength": -37.240489, "rate_of_change": -0.9296164361167336, "market_dynamics": -1.250904, "expectation": {"probability": 43.2672, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.85, "high": 4.35, "low": 3.85, "close": 4.35, "volume": 30133}, "trend_line": 4.849813, "activity_lines": {"activity_5": 4.143327, "activity_10": 4.16608, "activity_20": 4.416496, "activity_30": 4.614477}, "trend_signal": 0, "fair_value": 7.41788, "relative_strength": -30.943341, "rate_of_change": -0.7097377817085909, "market_dynamics": -0.922736, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.18, "high": 4.353, "low": 3.93, "close": 3.93, "volume": 18882}, "trend_line": 4.806563, "activity_lines": {"activity_5": 4.083, "activity_10": 4.107082, "activity_20": 4.348053, "activity_30": 4.555134}, "trend_signal": 0, "fair_value": 7.353457, "relative_strength": -36.894535, "rate_of_change": -0.8917869616828618, "market_dynamics": -0.869253, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.03, "high": 4.0927, "low": 3.8501, "close": 4.05, "volume": 5068}, "trend_line": 4.767397, "activity_lines": {"activity_5": 4.074, "activity_10": 4.088447, "activity_20": 4.296648, "activity_30": 4.506324}, "trend_signal": 0, "fair_value": 7.291534, "relative_strength": -36.509657, "rate_of_change": -0.8148442036440553, "market_dynamics": -0.739292, "expectation": {"probability": 42.4363, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.57, "close": 3.885, "volume": 39344}, "trend_line": 4.72523, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.046722, "activity_20": 4.235004, "activity_30": 4.449395}, "trend_signal": 0, "fair_value": 7.234258, "relative_strength": -38.263147, "rate_of_change": -0.8844868593909856, "market_dynamics": -0.4665, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.97, "high": 4.03, "low": 3.75, "close": 3.77, "volume": 33886}, "trend_line": 4.672897, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.990724, "activity_20": 4.168622, "activity_30": 4.387767}, "trend_signal": 0, "fair_value": 7.174835, "relative_strength": -36.864672, "rate_of_change": -1.107522808413558, "market_dynamics": -0.521393, "expectation": {"probability": 43.3089, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.75, "high": 3.8737, "low": 3.62, "close": 3.7001, "volume": 18145}, "trend_line": 4.617653, "activity_lines": {"activity_5": 3.8177, "activity_10": 3.928925, "activity_20": 4.10263, "activity_30": 4.325006}, "trend_signal": 0, "fair_value": 7.116054, "relative_strength": -35.589868, "rate_of_change": -1.182221649653311, "market_dynamics": -0.579803, "expectation": {"probability": 42.9193, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.65, "high": 3.96, "low": 3.62, "close": 3.7121, "volume": 7335}, "trend_line": 4.56239, "activity_lines": {"activity_5": 3.76606, "activity_10": 3.87858, "activity_20": 4.044258, "activity_30": 4.266583}, "trend_signal": 0, "fair_value": 7.058696, "relative_strength": -32.505641, "rate_of_change": -1.1967768041470432, "market_dynamics": -0.575764, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.62, "high": 3.92, "low": 3.61, "close": 3.82, "volume": 6495}, "trend_line": 4.511057, "activity_lines": {"activity_5": 3.764913, "activity_10": 3.854904, "activity_20": 4.002341, "activity_30": 4.218687}, "trend_signal": 0, "fair_value": 7.00017, "relative_strength": -29.897012, "rate_of_change": -1.125133975832834, "market_dynamics": -0.608616, "expectation": {"probability": 42.2805, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.65, "close": 3.7, "volume": 6222}, "trend_line": 4.464053, "activity_lines": {"activity_5": 3.7391, "activity_10": 3.812682, "activity_20": 3.955378, "activity_30": 4.166361}, "trend_signal": 0, "fair_value": 6.941965, "relative_strength": -34.669584, "rate_of_change": -1.0419730896772146, "market_dynamics": -0.636532, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.83, "high": 3.8875, "low": 3.65, "close": 3.7001, "volume": 26982}, "trend_line": 4.415007, "activity_lines": {"activity_5": 3.725653, "activity_10": 3.778115, "activity_20": 3.915757, "activity_30": 4.117074}, "trend_signal": 0, "fair_value": 6.884786, "relative_strength": -34.409826, "rate_of_change": -1.0986876723909798, "market_dynamics": -0.329086, "expectation": {"probability": 42.419, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.75, "high": 3.81, "low": 3.7001, "close": 3.755, "volume": 7845}, "trend_line": 4.366507, "activity_lines": {"activity_5": 3.735167, "activity_10": 3.758709, "activity_20": 3.886126, "activity_30": 4.074493}, "trend_signal": 0, "fair_value": 6.826046, "relative_strength": -32.027517, "rate_of_change": -1.098526004602026, "market_dynamics": -0.13492, "expectation": {"probability": 42.8489, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.62, "high": 3.75, "low": 3.62, "close": 3.705, "volume": 3507}, "trend_line": 4.31975, "activity_lines": {"activity_5": 3.724353, "activity_10": 3.741031, "activity_20": 3.85533, "activity_30": 4.031815}, "trend_signal": 0, "fair_value": 6.768386, "relative_strength": -27.884547, "rate_of_change": -1.0708101464168127, "market_dynamics": -0.100553, "expectation": {"probability": 44.042, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.58, "close": 3.58, "volume": 21661}, "trend_line": 4.26575, "activity_lines": {"activity_5": 3.672347, "activity_10": 3.704716, "activity_20": 3.818557, "activity_30": 3.984089}, "trend_signal": 0, "fair_value": 6.710533, "relative_strength": -33.263678, "rate_of_change": -1.2500723421494362, "market_dynamics": -0.065711, "expectation": {"probability": 43.7277, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.5, "high": 3.6944, "low": 3.5, "close": 3.58, "volume": 30676}, "trend_line": 4.212083, "activity_lines": {"activity_5": 3.63634, "activity_10": 3.676947, "activity_20": 3.785832, "activity_30": 3.939847}, "trend_signal": 0, "fair_value": 6.652328, "relative_strength": -33.220139, "rate_of_change": -1.2580906054035026, "market_dynamics": -0.054969, "expectation": {"probability": 43.5366, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.5799, "high": 3.5799, "low": 3.41, "close": 3.48, "volume": 12704}, "trend_line": 4.153083, "activity_lines": {"activity_5": 3.575, "activity_10": 3.636542, "activity_20": 3.746774, "activity_30": 3.892616}, "trend_signal": 0, "fair_value": 6.592777, "relative_strength": -34.706702, "rate_of_change": -1.4007321318217179, "market_dynamics": -0.261323, "expectation": {"probability": 42.996, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.52, "high": 3.5299, "low": 3.3057, "close": 3.39, "volume": 24308}, "trend_line": 4.097417, "activity_lines": {"activity_5": 3.498333, "activity_10": 3.585045, "activity_20": 3.702335, "activity_30": 3.843385}, "trend_signal": 0, "fair_value": 6.532456, "relative_strength": -35.490734, "rate_of_change": -1.340353660160405, "market_dynamics": -0.389332, "expectation": {"probability": 42.6963, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.42, "high": 3.64, "low": 3.35, "close": 3.64, "volume": 57999}, "trend_line": 4.05175, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.584642, "activity_20": 3.68561, "activity_30": 3.813874}, "trend_signal": 0, "fair_value": 6.461174, "relative_strength": -30.601238, "rate_of_change": -1.1145314230892267, "market_dynamics": -0.174145, "expectation": {"probability": 41.7489, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.52, "high": 3.66, "low": 3.5001, "close": 3.5376, "volume": 23913}, "trend_line": 3.99767, "activity_lines": {"activity_5": 3.530533, "activity_10": 3.566931, "activity_20": 3.661323, "activity_30": 3.780703}, "trend_signal": 0, "fair_value": 6.389813, "relative_strength": -31.658835, "rate_of_change": -1.3347319059665663, "market_dynamics": -0.142555, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.5, "high": 3.5928, "low": 3.35, "close": 3.4567, "volume": 16237}, "trend_line": 3.938227, "activity_lines": {"activity_5": 3.507593, "activity_10": 3.539645, "activity_20": 3.631533, "activity_30": 3.745802}, "trend_signal": 0, "fair_value": 6.315817, "relative_strength": -32.303258, "rate_of_change": -1.4869411432159212, "market_dynamics": 0.077015, "expectation": {"probability": 41.4385, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.47, "high": 3.6357, "low": 3.35, "close": 3.45, "volume": 51762}, "trend_line": 3.89656, "activity_lines": {"activity_5": 3.49064, "activity_10": 3.515565, "activity_20": 3.604264, "activity_30": 3.714303}, "trend_signal": 0, "fair_value": 6.228189, "relative_strength": -30.331898, "rate_of_change": -1.0580141774458378, "market_dynamics": 0.371565, "expectation": {"probability": 41.1514, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.41, "high": 3.61, "low": 3.32, "close": 3.32, "volume": 35425}, "trend_line": 3.856883, "activity_lines": {"activity_5": 3.432353, "activity_10": 3.472396, "activity_20": 3.567161, "activity_30": 3.677106}, "trend_signal": 0, "fair_value": 6.141971, "relative_strength": -35.473709, "rate_of_change": -1.0182571293653937, "market_dynamics": 0.251012, "expectation": {"probability": 40.8142, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.35, "high": 3.4585, "low": 3.32, "close": 3.33, "volume": 30767}, "trend_line": 3.802883, "activity_lines": {"activity_5": 3.382067, "activity_10": 3.438955, "activity_20": 3.535915, "activity_30": 3.643113}, "trend_signal": 0, "fair_value": 6.071907, "relative_strength": -32.039451, "rate_of_change": -1.4000943248732156, "market_dynamics": 0.177884, "expectation": {"probability": 40.1147, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.32, "high": 3.41, "low": 3.255, "close": 3.31, "volume": 34669}, "trend_line": 3.76555, "activity_lines": {"activity_5": 3.34578, "activity_10": 3.408695, "activity_20": 3.505622, "activity_30": 3.611314}, "trend_signal": 0, "fair_value": 6.004984, "relative_strength": -32.710104, "rate_of_change": -0.981702566184651, "market_dynamics": 0.213882, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.29, "high": 3.3842, "low": 3.29, "close": 3.37, "volume": 15322}, "trend_line": 3.736217, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.394253, "activity_20": 3.484567, "activity_30": 3.585795}, "trend_signal": 0, "fair_value": 5.945625, "relative_strength": -31.08277, "rate_of_change": -0.778983149871872, "market_dynamics": 0.111004, "expectation": {"probability": 40.199, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.175, "close": 3.239, "volume": 21666}, "trend_line": 3.70585, "activity_lines": {"activity_5": 3.305667, "activity_10": 3.359811, "activity_20": 3.453488, "activity_30": 3.553717}, "trend_signal": 0, "fair_value": 5.897478, "relative_strength": -34.920392, "rate_of_change": -0.8127739903758275, "market_dynamics": 0.044063, "expectation": {"probability": 41.5524, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.32, "high": 3.33, "low": 3.23, "close": 3.291, "volume": 18626}, "trend_line": 3.675217, "activity_lines": {"activity_5": 3.298067, "activity_10": 3.339205, "activity_20": 3.42989, "activity_30": 3.526952}, "trend_signal": 0, "fair_value": 5.85383, "relative_strength": -33.488842, "rate_of_change": -0.8266119783585388, "market_dynamics": 0.087749, "expectation": {"probability": 40.4629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.17, "close": 3.33, "volume": 22716}, "trend_line": 3.649553, "activity_lines": {"activity_5": 3.3054, "activity_10": 3.327491, "activity_20": 3.411954, "activity_30": 3.50468}, "trend_signal": 0, "fair_value": 5.807548, "relative_strength": -30.193319, "rate_of_change": -0.6982989031668038, "market_dynamics": 0.226433, "expectation": {"probability": 40.659, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.28, "high": 3.5, "low": 3.201, "close": 3.465, "volume": 33974}, "trend_line": 3.63172, "activity_lines": {"activity_5": 3.357733, "activity_10": 3.345958, "activity_20": 3.408695, "activity_30": 3.492773}, "trend_signal": 0, "fair_value": 5.774247, "relative_strength": -27.02573, "rate_of_change": -0.48863518354165536, "market_dynamics": 0.518284, "expectation": {"probability": 41.3291, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.47, "high": 3.565, "low": 3.2744, "close": 3.37, "volume": 35362}, "trend_line": 3.60672, "activity_lines": {"activity_5": 3.368067, "activity_10": 3.348473, "activity_20": 3.398079, "activity_30": 3.475888}, "trend_signal": 0, "fair_value": 5.739119, "relative_strength": -27.388094, "rate_of_change": -0.6883790600596937, "market_dynamics": 0.840593, "expectation": {"probability": 42.2228, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.59, "high": 3.7099, "low": 3.2611, "close": 3.7099, "volume": 27132}, "trend_line": 3.59755, "activity_lines": {"activity_5": 3.4917, "activity_10": 3.414364, "activity_20": 3.421405, "activity_30": 3.482545}, "trend_signal": 0, "fair_value": 5.701362, "relative_strength": -17.2288, "rate_of_change": -0.25424762665247436, "market_dynamics": 1.180249, "expectation": {"probability": 40.3754, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.77, "high": 5.01, "low": 3.76, "close": 4.7, "volume": 90324}, "trend_line": 3.609217, "activity_lines": {"activity_5": 3.913973, "activity_10": 3.655547, "activity_20": 3.53898, "activity_30": 3.553671}, "trend_signal": 0, "fair_value": 5.674464, "relative_strength": 2.650925, "rate_of_change": 0.3243040402496169, "market_dynamics": 1.454345, "expectation": {"probability": 38.5176, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.63, "high": 5.73, "low": 4.63, "close": 5.18, "volume": 89038}, "trend_line": 3.650883, "activity_lines": {"activity_5": 4.402313, "activity_10": 3.958913, "activity_20": 3.69777, "activity_30": 3.655012}, "trend_signal": 1, "fair_value": 5.651035, "relative_strength": 12.061558, "rate_of_change": 1.154433219171908, "market_dynamics": 1.572618, "expectation": {"probability": 31.8447, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.4, "high": 5.93, "low": 5.4, "close": 5.8, "volume": 38656}, "trend_line": 3.709217, "activity_lines": {"activity_5": 4.973987, "activity_10": 4.341369, "activity_20": 3.908583, "activity_30": 3.793664}, "trend_signal": 1, "fair_value": 5.630586, "relative_strength": 27.55001, "rate_of_change": 1.5978052432795116, "market_dynamics": 1.660536, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.7, "high": 6.23, "low": 5.46, "close": 6.1226, "volume": 74611}, "trend_line": 3.783803, "activity_lines": {"activity_5": 5.497527, "activity_10": 4.737207, "activity_20": 4.139549, "activity_30": 3.949366}, "trend_signal": 1, "fair_value": 5.61009, "relative_strength": 34.496337, "rate_of_change": 2.010828700504705, "market_dynamics": 1.745904, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.31, "high": 6.3299, "low": 5.62, "close": 6.225, "volume": 33099}, "trend_line": 3.865637, "activity_lines": {"activity_5": 5.871693, "activity_10": 5.101616, "activity_20": 4.36816, "activity_30": 4.106863}, "trend_signal": 1, "fair_value": 5.590891, "relative_strength": 33.046613, "rate_of_change": 2.162744730632123, "market_dynamics": 1.655869, "expectation": {"probability": 66.5254, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.75, "close": 6.09, "volume": 31595}, "trend_line": 3.9453, "activity_lines": {"activity_5": 6.033187, "activity_10": 5.387189, "activity_20": 4.570841, "activity_30": 4.25037}, "trend_signal": 1, "fair_value": 5.57056, "relative_strength": 33.258608, "rate_of_change": 2.060798776501778, "market_dynamics": 1.553228, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.62, "close": 6.1168, "volume": 35665}, "trend_line": 4.025457, "activity_lines": {"activity_5": 6.110947, "activity_10": 5.626744, "activity_20": 4.763219, "activity_30": 4.390467}, "trend_signal": 1, "fair_value": 5.546949, "relative_strength": 38.505426, "rate_of_change": 2.031708615314431, "market_dynamics": 1.514465, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.98, "high": 6.22, "low": 5.75, "close": 6.05, "volume": 39253}, "trend_line": 4.09979, "activity_lines": {"activity_5": 6.103987, "activity_10": 5.803484, "activity_20": 4.93744, "activity_30": 4.521083}, "trend_signal": 1, "fair_value": 5.518296, "relative_strength": 41.334201, "rate_of_change": 1.8465729481149422, "market_dynamics": 1.364991, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.0, "high": 6.28, "low": 5.7, "close": 6.1369, "volume": 44893}, "trend_line": 4.18102, "activity_lines": {"activity_5": 6.109327, "activity_10": 5.949024, "activity_20": 5.107973, "activity_30": 4.652509}, "trend_signal": 1, "fair_value": 5.491801, "relative_strength": 46.607604, "rate_of_change": 1.9813209944899761, "market_dynamics": 1.315017, "expectation": {"probability": 60.2817, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.11, "high": 6.2, "low": 5.6108, "close": 6.06, "volume": 55799}, "trend_line": 4.259683, "activity_lines": {"activity_5": 6.08808, "activity_10": 6.030275, "activity_20": 5.25842, "activity_30": 4.773734}, "trend_signal": 1, "fair_value": 5.468019, "relative_strength": 44.100849, "rate_of_change": 1.8814308470181846, "market_dynamics": 1.255919, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.1, "high": 6.19, "low": 5.79, "close": 6.0504, "volume": 18688}, "trend_line": 4.336197, "activity_lines": {"activity_5": 6.074633, "activity_10": 6.067051, "activity_20": 5.395523, "activity_30": 4.889264}, "trend_signal": 1, "fair_value": 5.448471, "relative_strength": 46.97661, "rate_of_change": 1.7962369500265727, "market_dynamics": 1.073335, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.75, "high": 6.19, "low": 5.75, "close": 6.05, "volume": 22019}, "trend_line": 4.414363, "activity_lines": {"activity_5": 6.063693, "activity_10": 6.079202, "activity_20": 5.519587, "activity_30": 4.999832}, "trend_signal": 1, "fair_value": 5.427381, "relative_strength": 61.787165, "rate_of_change": 1.8026395018491896, "market_dynamics": 0.887125, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.83, "high": 6.015, "low": 5.65, "close": 5.95, "volume": 16243}, "trend_line": 4.493363, "activity_lines": {"activity_5": 6.023873, "activity_10": 6.057353, "activity_20": 5.621175, "activity_30": 5.098905}, "trend_signal": 1, "fair_value": 5.404304, "relative_strength": 47.125981, "rate_of_change": 1.7896126802440269, "market_dynamics": 0.618519, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.98, "high": 6.2539, "low": 5.5873, "close": 6.09, "volume": 11091}, "trend_line": 4.57703, "activity_lines": {"activity_5": 6.037387, "activity_10": 6.058231, "activity_20": 5.723524, "activity_30": 5.201914}, "trend_signal": 1, "fair_value": 5.382765, "relative_strength": 53.515513, "rate_of_change": 1.8620129288463731, "market_dynamics": 0.328011, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.97, "close": 6.04, "volume": 31343}, "trend_line": 4.662363, "activity_lines": {"activity_5": 6.03736, "activity_10": 6.050611, "activity_20": 5.80816, "activity_30": 5.296299}, "trend_signal": 1, "fair_value": 5.361996, "relative_strength": 42.337671, "rate_of_change": 1.8643749330898056, "market_dynamics": 0.142924, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.03, "high": 6.17, "low": 5.9887, "close": 6.0066, "volume": 21970}, "trend_line": 4.749583, "activity_lines": {"activity_5": 6.027533, "activity_10": 6.040282, "activity_20": 5.876276, "activity_30": 5.383024}, "trend_signal": 1, "fair_value": 5.34409, "relative_strength": 36.119492, "rate_of_change": 1.8707252095128648, "market_dynamics": -0.076091, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.0, "high": 6.09, "low": 5.4169, "close": 5.8, "volume": 31774}, "trend_line": 4.821583, "activity_lines": {"activity_5": 5.95176, "activity_10": 5.993905, "activity_20": 5.911784, "activity_30": 5.450793}, "trend_signal": 1, "fair_value": 5.335372, "relative_strength": 30.98807, "rate_of_change": 1.515922555727525, "market_dynamics": -0.266433, "expectation": {"probability": 40.0585, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.09, "high": 6.09, "low": 5.71, "close": 5.8, "volume": 35126}, "trend_line": 4.896997, "activity_lines": {"activity_5": 5.892653, "activity_10": 5.953289, "activity_20": 5.935531, "activity_30": 5.513917}, "trend_signal": 1, "fair_value": 5.330308, "relative_strength": 22.112005, "rate_of_change": 1.564092124930742, "market_dynamics": -0.397798, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.89, "high": 6.03, "low": 5.78, "close": 5.83, "volume": 15623}, "trend_line": 4.976107, "activity_lines": {"activity_5": 5.853547, "activity_10": 5.922673, "activity_20": 5.951016, "activity_30": 5.57411}, "trend_signal": 1, "fair_value": 5.328641, "relative_strength": 25.056435, "rate_of_change": 1.6154798542862085, "market_dynamics": -0.589895, "expectation": {"probability": 37.4083, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.8116, "close": 5.8695, "volume": 11232}, "trend_line": 5.056757, "activity_lines": {"activity_5": 5.84494, "activity_10": 5.904818, "activity_20": 5.958548, "activity_30": 5.631749}, "trend_signal": 1, "fair_value": 5.325304, "relative_strength": 22.895971, "rate_of_change": 1.6207448915387137, "market_dynamics": -0.698346, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.93, "high": 5.99, "low": 5.7801, "close": 5.85, "volume": 37083}, "trend_line": 5.14109, "activity_lines": {"activity_5": 5.8412, "activity_10": 5.886882, "activity_20": 5.95394, "activity_30": 5.682926}, "trend_signal": 1, "fair_value": 5.322933, "relative_strength": 19.468102, "rate_of_change": 1.6677289416912853, "market_dynamics": -0.66019, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.81, "high": 5.97, "low": 5.66, "close": 5.75, "volume": 29202}, "trend_line": 5.221757, "activity_lines": {"activity_5": 5.814567, "activity_10": 5.854407, "activity_20": 5.934331, "activity_30": 5.72221}, "trend_signal": 1, "fair_value": 5.320561, "relative_strength": 17.463351, "rate_of_change": 1.5690641478752567, "market_dynamics": -0.686427, "expectation": {"probability": 39.2116, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.68, "high": 7.18, "low": 5.0, "close": 5.51, "volume": 163919}, "trend_line": 5.29509, "activity_lines": {"activity_5": 5.711267, "activity_10": 5.783751, "activity_20": 5.889151, "activity_30": 5.740806}, "trend_signal": 1, "fair_value": 5.316266, "relative_strength": 12.275778, "rate_of_change": 1.404374044981409, "market_dynamics": -0.581737, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.53, "high": 6.05, "low": 4.5, "close": 5.38, "volume": 206043}, "trend_line": 5.36209, "activity_lines": {"activity_5": 5.583967, "activity_10": 5.697458, "activity_20": 5.832971, "activity_30": 5.746285}, "trend_signal": 1, "fair_value": 5.311202, "relative_strength": 4.918306, "rate_of_change": 1.2653231578688968, "market_dynamics": -0.533348, "expectation": {"probability": 34.7426, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.3, "high": 5.89, "low": 5.1501, "close": 5.64, "volume": 82908}, "trend_line": 5.442123, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.671347, "activity_20": 5.805089, "activity_30": 5.764214}, "trend_signal": 1, "fair_value": 5.307676, "relative_strength": 7.952441, "rate_of_change": 1.4925709937729383, "market_dynamics": -0.5792, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.57, "high": 5.86, "low": 5.21, "close": 5.3, "volume": 60961}, "trend_line": 5.50909, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.590691, "activity_20": 5.747612, "activity_30": 5.755045}, "trend_signal": 0, "fair_value": 5.302958, "relative_strength": 1.467856, "rate_of_change": 1.2305308057168132, "market_dynamics": -0.715765, "expectation": {"probability": 42.6579, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.24, "high": 5.3, "low": 4.69, "close": 4.7575, "volume": 35206}, "trend_line": 5.556673, "activity_lines": {"activity_5": 5.211833, "activity_10": 5.424245, "activity_20": 5.64223, "activity_30": 5.706555}, "trend_signal": 0, "fair_value": 5.293455, "relative_strength": -10.155475, "rate_of_change": 0.863717964309902, "market_dynamics": -0.954879, "expectation": {"probability": 42.8614, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.81, "high": 5.0, "low": 4.65, "close": 4.81, "volume": 12605}, "trend_line": 5.601507, "activity_lines": {"activity_5": 5.042667, "activity_10": 5.2863, "activity_20": 5.548321, "activity_30": 5.658383}, "trend_signal": 0, "fair_value": 5.283583, "relative_strength": -10.067177, "rate_of_change": 0.8068497102492772, "market_dynamics": -1.171355, "expectation": {"probability": 41.6924, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.75, "close": 4.805, "volume": 10232}, "trend_line": 5.64934, "activity_lines": {"activity_5": 4.9185, "activity_10": 5.165445, "activity_20": 5.45984, "activity_30": 5.606995}, "trend_signal": 0, "fair_value": 5.274449, "relative_strength": -8.201497, "rate_of_change": 0.8539309153768762, "market_dynamics": -1.379087, "expectation": {"probability": 42.8614, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.75, "high": 4.801, "low": 4.65, "close": 4.755, "volume": 8363}, "trend_line": 5.684177, "activity_lines": {"activity_5": 4.816, "activity_10": 5.054136, "activity_20": 5.37294, "activity_30": 5.549296}, "trend_signal": 0, "fair_value": 5.263615, "relative_strength": -12.379901, "rate_of_change": 0.6166561049609415, "market_dynamics": -1.429503, "expectation": {"probability": 42.08, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.6521, "high": 4.86, "low": 4.61, "close": 4.68, "volume": 9017}, "trend_line": 5.68351, "activity_lines": {"activity_5": 4.7475, "activity_10": 4.949455, "activity_20": 5.285112, "activity_30": 5.48451}, "trend_signal": 0, "fair_value": 5.252013, "relative_strength": -14.226472, "rate_of_change": -0.011734328470066523, "market_dynamics": -1.400098, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.65, "high": 4.695, "low": 4.0945, "close": 4.105, "volume": 29068}, "trend_line": 5.647677, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.7615, "activity_20": 5.149047, "activity_30": 5.382671}, "trend_signal": 0, "fair_value": 5.235955, "relative_strength": -23.969634, "rate_of_change": -0.63047307033858, "market_dynamics": -1.344303, "expectation": {"probability": 40.3956, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.154, "high": 4.77, "low": 4.154, "close": 4.64, "volume": 13519}, "trend_line": 5.60901, "activity_lines": {"activity_5": 4.531667, "activity_10": 4.700727, "activity_20": 5.073197, "activity_30": 5.31766}, "trend_signal": 0, "fair_value": 5.224737, "relative_strength": -13.860376, "rate_of_change": -0.6846531768725483, "market_dynamics": -1.250605, "expectation": {"probability": 39.8392, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.53, "high": 5.0724, "low": 4.35, "close": 4.8964, "volume": 11379}, "trend_line": 5.568137, "activity_lines": {"activity_5": 4.631467, "activity_10": 4.702391, "activity_20": 5.028003, "activity_30": 5.271685}, "trend_signal": 0, "fair_value": 5.21465, "relative_strength": -10.029515, "rate_of_change": -0.7287025696156629, "market_dynamics": -1.107827, "expectation": {"probability": 39.9938, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.88, "high": 5.09, "low": 4.8, "close": 5.004, "volume": 6125}, "trend_line": 5.527437, "activity_lines": {"activity_5": 4.76104, "activity_10": 4.732411, "activity_20": 4.998741, "activity_30": 5.235289}, "trend_signal": 0, "fair_value": 5.20724, "relative_strength": -9.88912, "rate_of_change": -0.7309446588688493, "market_dynamics": -0.934575, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.14, "close": 4.14, "volume": 63690}, "trend_line": 5.462437, "activity_lines": {"activity_5": 4.586013, "activity_10": 4.616904, "activity_20": 4.892127, "activity_30": 5.145777}, "trend_signal": 0, "fair_value": 5.194291, "relative_strength": -26.944016, "rate_of_change": -1.1759518923508219, "market_dynamics": -0.854229, "expectation": {"probability": 41.8528, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.3, "close": 3.46, "volume": 85975}, "trend_line": 5.373877, "activity_lines": {"activity_5": 4.22032, "activity_10": 4.398851, "activity_20": 4.72964, "activity_30": 5.016587}, "trend_signal": 0, "fair_value": 5.176919, "relative_strength": -38.495272, "rate_of_change": -1.621254396160545, "market_dynamics": -0.812431, "expectation": {"probability": 41.166, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.62, "high": 3.7628, "low": 3.46, "close": 3.615, "volume": 11435}, "trend_line": 5.29271, "activity_lines": {"activity_5": 3.949293, "activity_10": 4.232571, "activity_20": 4.593057, "activity_30": 4.903111}, "trend_signal": 0, "fair_value": 5.161118, "relative_strength": -36.378474, "rate_of_change": -1.5103992890049522, "market_dynamics": -0.894822, "expectation": {"probability": 40.8826, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.62, "high": 3.82, "low": 3.3637, "close": 3.743, "volume": 47000}, "trend_line": 5.212913, "activity_lines": {"activity_5": 3.789267, "activity_10": 4.111291, "activity_20": 4.479069, "activity_30": 4.80313}, "trend_signal": 0, "fair_value": 5.145881, "relative_strength": -32.449828, "rate_of_change": -1.5076775413729306, "market_dynamics": -0.967683, "expectation": {"probability": 40.8826, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.61, "high": 3.78, "low": 3.3, "close": 3.75, "volume": 80576}, "trend_line": 5.135913, "activity_lines": {"activity_5": 3.708467, "activity_10": 4.010593, "activity_20": 4.375686, "activity_30": 4.708749}, "trend_signal": 0, "fair_value": 5.130624, "relative_strength": -33.807378, "rate_of_change": -1.4771011908313059, "market_dynamics": -0.892801, "expectation": {"probability": 41.1261, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.83, "high": 3.9999, "low": 3.6356, "close": 3.71, "volume": 33187}, "trend_line": 5.0579, "activity_lines": {"activity_5": 3.697933, "activity_10": 3.920895, "activity_20": 4.278587, "activity_30": 4.616754}, "trend_signal": 0, "fair_value": 5.115496, "relative_strength": -35.778863, "rate_of_change": -1.5189704342733283, "market_dynamics": -0.879802, "expectation": {"probability": 41.987, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.68, "high": 3.84, "low": 2.4904, "close": 3.1501, "volume": 143729}, "trend_line": 4.961237, "activity_lines": {"activity_5": 3.529433, "activity_10": 3.747033, "activity_20": 4.138354, "activity_30": 4.49367}, "trend_signal": 0, "fair_value": 5.096779, "relative_strength": -46.275815, "rate_of_change": -1.9111291247355697, "market_dynamics": -0.777342, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.18, "high": 3.39, "low": 2.75, "close": 2.82, "volume": 57109}, "trend_line": 4.856903, "activity_lines": {"activity_5": 3.27156, "activity_10": 3.530515, "activity_20": 3.979063, "activity_30": 4.355526}, "trend_signal": 0, "fair_value": 5.075433, "relative_strength": -50.189041, "rate_of_change": -2.1029835905843584, "market_dynamics": -0.81225, "expectation": {"probability": 41.1834, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.5, "close": 2.67, "volume": 110732}, "trend_line": 4.742903, "activity_lines": {"activity_5": 3.016687, "activity_10": 3.319815, "activity_20": 3.818297, "activity_30": 4.214435}, "trend_signal": 0, "fair_value": 5.053638, "relative_strength": -52.53875, "rate_of_change": -2.3471747325404664, "market_dynamics": -0.863819, "expectation": {"probability": 40.9759, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.56, "high": 2.7766, "low": 2.5, "close": 2.59, "volume": 36532}, "trend_line": 4.627903, "activity_lines": {"activity_5": 2.80668, "activity_10": 3.135049, "activity_20": 3.662816, "activity_30": 4.075538}, "trend_signal": 0, "fair_value": 5.03129, "relative_strength": -52.277246, "rate_of_change": -2.4246753517835007, "market_dynamics": -0.960916, "expectation": {"probability": 40.2403, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.61, "high": 2.88, "low": 2.5301, "close": 2.67, "volume": 27636}, "trend_line": 4.516683, "activity_lines": {"activity_5": 2.700673, "activity_10": 3.00872, "activity_20": 3.529478, "activity_30": 3.949222}, "trend_signal": 0, "fair_value": 5.009431, "relative_strength": -52.891446, "rate_of_change": -2.4032482962585933, "market_dynamics": -1.058513, "expectation": {"probability": 39.6903, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.83, "high": 3.0, "low": 2.7115, "close": 2.85, "volume": 52802}, "trend_line": 4.41835, "activity_lines": {"activity_5": 2.724, "activity_10": 2.941845, "activity_20": 3.425806, "activity_30": 3.841694}, "trend_signal": 0, "fair_value": 4.988777, "relative_strength": -50.045507, "rate_of_change": -2.1771065182125766, "market_dynamics": -1.111668, "expectation": {"probability": 40.4184, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9795, "high": 3.0, "low": 2.81, "close": 2.94, "volume": 23195}, "trend_line": 4.323017, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.902425, "activity_20": 3.33979, "activity_30": 3.746317}, "trend_signal": 0, "fair_value": 4.968521, "relative_strength": -47.311472, "rate_of_change": -2.157660665180443, "market_dynamics": -1.240539, "expectation": {"probability": 40.66, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.95, "high": 2.99, "low": 2.8001, "close": 2.81, "volume": 37444}, "trend_line": 4.22235, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.851642, "activity_20": 3.250297, "activity_30": 3.648703}, "trend_signal": 0, "fair_value": 4.947751, "relative_strength": -49.719057, "rate_of_change": -2.328628363015933, "market_dynamics": -1.277007, "expectation": {"probability": 41.0548, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.8, "high": 3.4, "low": 2.8, "close": 3.15, "volume": 148985}, "trend_line": 4.1317, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.87964, "activity_20": 3.202685, "activity_30": 3.579519}, "trend_signal": 0, "fair_value": 4.929693, "relative_strength": -44.133252, "rate_of_change": -2.1469087119731722, "market_dynamics": -0.8839, "expectation": {"probability": 41.3482, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.06, "high": 3.3399, "low": 2.9, "close": 3.17, "volume": 59135}, "trend_line": 4.042367, "activity_lines": {"activity_5": 3.040667, "activity_10": 2.922184, "activity_20": 3.16462, "activity_30": 3.517474}, "trend_signal": 0, "fair_value": 4.912065, "relative_strength": -42.624822, "rate_of_change": -2.162136650773308, "market_dynamics": -0.454795, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.17, "high": 3.24, "low": 2.88, "close": 2.88, "volume": 30540}, "trend_line": 3.9467, "activity_lines": {"activity_5": 3.006, "activity_10": 2.921818, "activity_20": 3.106128, "activity_30": 3.442482}, "trend_signal": 0, "fair_value": 4.891924, "relative_strength": -48.697447, "rate_of_change": -2.3666084746882143, "market_dynamics": -0.109718, "expectation": {"probability": 41.8361, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.91, "high": 3.05, "low": 2.78, "close": 2.97, "volume": 34203}, "trend_line": 3.862033, "activity_lines": {"activity_5": 2.999333, "activity_10": 2.942727, "activity_20": 3.06204, "activity_30": 3.379469}, "trend_signal": 0, "fair_value": 4.872565, "relative_strength": -46.141213, "rate_of_change": -2.1452605974611716, "market_dynamics": 0.263192, "expectation": {"probability": 42.5418, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.66, "close": 2.75, "volume": 40852}, "trend_line": 3.774367, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.920909, "activity_20": 3.004951, "activity_30": 3.307725}, "trend_signal": 0, "fair_value": 4.850234, "relative_strength": -49.657239, "rate_of_change": -2.2699443531425034, "market_dynamics": 0.14114, "expectation": {"probability": 42.0632, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.72, "high": 2.9149, "low": 2.7, "close": 2.79, "volume": 31625}, "trend_line": 3.679367, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.904909, "activity_20": 2.961894, "activity_30": 3.244218}, "trend_signal": 0, "fair_value": 4.828631, "relative_strength": -48.095724, "rate_of_change": -2.5169783436533795, "market_dynamics": 0.042973, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.71, "high": 2.9135, "low": 2.6, "close": 2.6, "volume": 34465}, "trend_line": 3.589367, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.850727, "activity_20": 2.911284, "activity_30": 3.174581}, "trend_signal": 0, "fair_value": 4.805683, "relative_strength": -49.82336, "rate_of_change": -2.446072925043896, "market_dynamics": 0.096521, "expectation": {"probability": 41.9859, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.6, "high": 2.7357, "low": 2.55, "close": 2.58, "volume": 13104}, "trend_line": 3.516783, "activity_lines": {"activity_5": 2.676, "activity_10": 2.794182, "activity_20": 2.866102, "activity_30": 3.109461}, "trend_signal": 0, "fair_value": 4.782446, "relative_strength": -48.718364, "rate_of_change": -2.02219499984259, "market_dynamics": 0.114604, "expectation": {"probability": 41.297, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.6, "high": 2.7199, "low": 2.55, "close": 2.67, "volume": 15668}, "trend_line": 3.44545, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.758909, "activity_20": 2.833683, "activity_30": 3.05483}, "trend_signal": 0, "fair_value": 4.759176, "relative_strength": -46.640161, "rate_of_change": -2.028359441000485, "market_dynamics": 0.192552, "expectation": {"probability": 40.6112, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.6657, "high": 2.74, "low": 2.5195, "close": 2.7, "volume": 20713}, "trend_line": 3.375283, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.734, "activity_20": 2.80862, "activity_30": 3.006736}, "trend_signal": 0, "fair_value": 4.735073, "relative_strength": -44.91947, "rate_of_change": -2.036511921519688, "market_dynamics": 0.260962, "expectation": {"probability": 40.7874, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.73, "high": 2.82, "low": 2.5501, "close": 2.71, "volume": 20231}, "trend_line": 3.307117, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.712909, "activity_20": 2.789477, "activity_30": 2.963815}, "trend_signal": 0, "fair_value": 4.711227, "relative_strength": -42.954206, "rate_of_change": -2.019563989152915, "market_dynamics": 0.290754, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.59, "close": 2.6, "volume": 9637}, "trend_line": 3.237783, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.679818, "activity_20": 2.76481, "activity_30": 2.918194}, "trend_signal": 0, "fair_value": 4.687637, "relative_strength": -43.551798, "rate_of_change": -2.0965088323152767, "market_dynamics": 0.199428, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.5, "close": 2.5, "volume": 18254}, "trend_line": 3.184283, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.638909, "activity_20": 2.735905, "activity_30": 2.870595}, "trend_signal": 0, "fair_value": 4.664144, "relative_strength": -43.462385, "rate_of_change": -1.652365214098649, "market_dynamics": 0.035432, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.64, "high": 2.7199, "low": 2.51, "close": 2.51, "volume": 15911}, "trend_line": 3.113283, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.606727, "activity_20": 2.711048, "activity_30": 2.827093}, "trend_signal": 0, "fair_value": 4.641451, "relative_strength": -40.055196, "rate_of_change": -2.229701317376633, "market_dynamics": -0.101053, "expectation": {"probability": 41.8646, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.54, "close": 2.54, "volume": 6115}, "trend_line": 3.034737, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.588364, "activity_20": 2.690524, "activity_30": 2.790107}, "trend_signal": 0, "fair_value": 4.619015, "relative_strength": -40.107804, "rate_of_change": -2.5229315805855177, "market_dynamics": -0.310951, "expectation": {"probability": 42.4056, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.54, "high": 2.76, "low": 2.5, "close": 2.5, "volume": 12406}, "trend_line": 2.95127, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.566545, "activity_20": 2.66681, "activity_30": 2.755608}, "trend_signal": 0, "fair_value": 4.596323, "relative_strength": -42.177315, "rate_of_change": -2.7503866068130365, "market_dynamics": -0.364743, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.56, "high": 2.9351, "low": 2.56, "close": 2.78, "volume": 11766}, "trend_line": 2.905937, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.600909, "activity_20": 2.67019, "activity_30": 2.744558}, "trend_signal": 0, "fair_value": 4.575041, "relative_strength": -37.840984, "rate_of_change": -1.5360505816140118, "market_dynamics": -0.026383, "expectation": {"probability": 42.366, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.78, "high": 2.9579, "low": 2.55, "close": 2.79, "volume": 32287}, "trend_line": 2.883603, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.633818, "activity_20": 2.674, "activity_30": 2.737078}, "trend_signal": 0, "fair_value": 4.553796, "relative_strength": -37.523649, "rate_of_change": -0.768564493999708, "market_dynamics": 0.350216, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.6215, "close": 2.76, "volume": 7918}, "trend_line": 2.855103, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.657455, "activity_20": 2.675238, "activity_30": 2.729104}, "trend_signal": 0, "fair_value": 4.532962, "relative_strength": -37.666301, "rate_of_change": -0.9883468702175627, "market_dynamics": 0.72551, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.81, "high": 2.95, "low": 2.7, "close": 2.94, "volume": 16098}, "trend_line": 2.828337, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.712182, "activity_20": 2.694476, "activity_30": 2.734581}, "trend_signal": 0, "fair_value": 4.513731, "relative_strength": -35.589997, "rate_of_change": -0.9374793133557805, "market_dynamics": 1.172253, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.94, "high": 2.955, "low": 2.6, "close": 2.8, "volume": 20023}, "trend_line": 2.79667, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.737091, "activity_20": 2.699762, "activity_30": 2.732753}, "trend_signal": 0, "fair_value": 4.494052, "relative_strength": -37.096216, "rate_of_change": -1.1196331978827017, "market_dynamics": 1.252197, "expectation": {"probability": 44.9459, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.7816, "high": 2.8922, "low": 2.5901, "close": 2.83, "volume": 13792}, "trend_line": 2.767337, "activity_lines": {"activity_5": 2.832, "activity_10": 2.765818, "activity_20": 2.709571, "activity_30": 2.734903}, "trend_signal": 0, "fair_value": 4.473731, "relative_strength": -35.696324, "rate_of_change": -1.0488545305667194, "market_dynamics": 1.231436, "expectation": {"probability": 43.4648, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.592, "close": 2.6951, "volume": 11316}, "trend_line": 2.75217, "activity_lines": {"activity_5": 2.789033, "activity_10": 2.765836, "activity_20": 2.708152, "activity_30": 2.730243}, "trend_signal": 0, "fair_value": 4.453014, "relative_strength": -39.009771, "rate_of_change": -0.5480720273678243, "market_dynamics": 1.19228, "expectation": {"probability": 44.6809, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b3a66e0-066d-4ddc-b8a9-0acea357501e/", "share_image": "https://sharemaestro.com/terminal/2b3a66e0-066d-4ddc-b8a9-0acea357501e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}