{"ticker": {"uuid": "2b3ab222-df15-4cd8-b48d-41d2ecdde826", "symbol": "T3PM", "name": "JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T3PM rose 10.61%, moving from 3,147.25 to 3,481.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.80 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 59.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,481.25"}, {"label": "12-Week Change", "value": "10.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.80"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3440.0, "high": 3502.905029, "low": 3433.5, "close": 3481.25, "volume": 7789}, "trend_line": 3141.091667, "activity_lines": {"activity_5": 3449.85, "activity_10": 3407.95, "activity_20": 3321.085714, "activity_30": 3246.03172}, "trend_signal": 1, "fair_value": 2620.162818, "relative_strength": 9.798068, "rate_of_change": 0.575815248225013, "market_dynamics": 0.378512, "expectation": {"probability": 59.3433, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2299.0, "high": 2318.25, "low": 2291.050049, "close": 2291.050049, "volume": 16}, "trend_line": 2297.92666, "activity_lines": {"activity_5": 2285.313379, "activity_10": 2275.199108, "activity_20": 2285.582866, "activity_30": 2293.510649}, "trend_signal": 0, "fair_value": 2249.914699, "relative_strength": null, "rate_of_change": -0.12256868846778071, "market_dynamics": -0.71548, "expectation": {"probability": 67.6152, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2326.25, "high": 2347.300049, "low": 2323.100098, "close": 2326.699951, "volume": 8112}, "trend_line": 2298.278328, "activity_lines": {"activity_5": 2300.486686, "activity_10": 2285.693643, "activity_20": 2287.37548, "activity_30": 2295.366991}, "trend_signal": 0, "fair_value": 2251.391339, "relative_strength": 1.323482, "rate_of_change": 0.015303708604859934, "market_dynamics": -0.463, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2319.899902, "high": 2319.899902, "low": 2246.100098, "close": 2246.100098, "volume": 5523}, "trend_line": 2295.701668, "activity_lines": {"activity_5": 2284.506706, "activity_10": 2279.639116, "activity_20": 2281.510013, "activity_30": 2292.000653}, "trend_signal": 0, "fair_value": 2251.291504, "relative_strength": 0.04701, "rate_of_change": -0.11211261789349823, "market_dynamics": -0.171367, "expectation": {"probability": 79.8354, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2250.5, "high": 2303.199951, "low": 2250.199951, "close": 2311.199951, "volume": 1079}, "trend_line": 2296.020003, "activity_lines": {"activity_5": 2293.243343, "activity_10": 2286.280016, "activity_20": 2282.837627, "activity_30": 2293.000542}, "trend_signal": 0, "fair_value": 2252.40092, "relative_strength": 1.80075, "rate_of_change": 0.013866566568175427, "market_dynamics": 0.022038, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2318.0, "high": 2318.0, "low": 2231.899902, "close": 2242.050049, "volume": 1283}, "trend_line": 2294.888338, "activity_lines": {"activity_5": 2275.853353, "activity_10": 2280.042751, "activity_20": 2277.939059, "activity_30": 2289.51861}, "trend_signal": 0, "fair_value": 2252.212722, "relative_strength": 2.331771, "rate_of_change": -0.04928811589277276, "market_dynamics": 0.070455, "expectation": {"probability": 92.4242, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2252.399902, "high": 2305.300049, "low": 2252.399902, "close": 2287.100098, "volume": 656}, "trend_line": 2296.746672, "activity_lines": {"activity_5": 2277.080046, "activity_10": 2281.84822, "activity_20": 2278.107401, "activity_30": 2289.016143}, "trend_signal": 0, "fair_value": 2252.835711, "relative_strength": 1.73926, "rate_of_change": 0.08097709893892072, "market_dynamics": -0.002586, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2295.350098, "high": 2341.199951, "low": 2295.350098, "close": 2334.850098, "volume": 0}, "trend_line": 2300.136678, "activity_lines": {"activity_5": 2294.486735, "activity_10": 2291.474596, "activity_20": 2283.031695, "activity_30": 2291.474428}, "trend_signal": 0, "fair_value": 2254.27456, "relative_strength": 0.684311, "rate_of_change": 0.14760034449283094, "market_dynamics": 0.090922, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2347.300049, "high": 2347.300049, "low": 2319.399902, "close": 2326.350098, "volume": 61}, "trend_line": 2302.995011, "activity_lines": {"activity_5": 2308.516748, "activity_10": 2298.238242, "activity_20": 2287.43956, "activity_30": 2293.165617}, "trend_signal": 0, "fair_value": 2255.517241, "relative_strength": -0.10286, "rate_of_change": 0.12426796317536613, "market_dynamics": 0.103441, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2326.199951, "high": 2326.199951, "low": 2265.0, "close": 2272.699951, "volume": 305}, "trend_line": 2303.343343, "activity_lines": {"activity_5": 2299.313379, "activity_10": 2294.610951, "activity_20": 2286.82741, "activity_30": 2291.211097}, "trend_signal": 0, "fair_value": 2255.808474, "relative_strength": -0.728074, "rate_of_change": 0.015125173886016186, "market_dynamics": 0.261417, "expectation": {"probability": 66.0848, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2254.199951, "high": 2258.600098, "low": 2232.449951, "close": 2230.850098, "volume": 618}, "trend_line": 2299.965015, "activity_lines": {"activity_5": 2278.726725, "activity_10": 2283.235507, "activity_20": 2282.050513, "activity_30": 2286.534113}, "trend_signal": 0, "fair_value": 2255.392501, "relative_strength": -1.958429, "rate_of_change": -0.14667062165381148, "market_dynamics": 0.093604, "expectation": {"probability": 85.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2225.199951, "high": 2225.199951, "low": 2135.399902, "close": 2135.399902, "volume": 0}, "trend_line": 2295.695011, "activity_lines": {"activity_5": 2227.070003, "activity_10": 2255.690936, "activity_20": 2268.247406, "activity_30": 2275.917009}, "trend_signal": 0, "fair_value": 2253.425409, "relative_strength": -2.688499, "rate_of_change": -0.18565517180270788, "market_dynamics": -0.318492, "expectation": {"probability": 74.7826, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2132.5, "high": 2185.300049, "low": 2132.5, "close": 2179.75, "volume": 1422}, "trend_line": 2290.670011, "activity_lines": {"activity_5": 2200.309993, "activity_10": 2239.040021, "activity_20": 2259.637405, "activity_30": 2268.436686}, "trend_signal": 0, "fair_value": 2252.237096, "relative_strength": -1.643479, "rate_of_change": -0.21888796098444965, "market_dynamics": -0.708715, "expectation": {"probability": 68.5237, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2228.25, "high": 2235.0, "low": 2228.25, "close": 2234.149902, "volume": 473}, "trend_line": 2283.320011, "activity_lines": {"activity_5": 2202.023291, "activity_10": 2234.951816, "activity_20": 2256.411918, "activity_30": 2264.790227}, "trend_signal": 0, "fair_value": 2251.949998, "relative_strength": -0.834004, "rate_of_change": -0.3208668190837184, "market_dynamics": -0.932413, "expectation": {"probability": 70.6494, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2228.550049, "high": 2228.550049, "low": 2200.449951, "close": 2200.449951, "volume": 187}, "trend_line": 2277.111678, "activity_lines": {"activity_5": 2198.649951, "activity_10": 2224.953622, "activity_20": 2250.258817, "activity_30": 2259.443772}, "trend_signal": 0, "fair_value": 2251.145309, "relative_strength": -2.395228, "rate_of_change": -0.2718993820441573, "market_dynamics": -1.111559, "expectation": {"probability": 73.5981, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2190.800049, "high": 2201.25, "low": 2170.699951, "close": 2201.25, "volume": 0}, "trend_line": 2270.316675, "activity_lines": {"activity_5": 2200.359961, "activity_10": 2217.114529, "activity_20": 2244.629292, "activity_30": 2254.54947}, "trend_signal": 0, "fair_value": 2250.377689, "relative_strength": -5.181244, "rate_of_change": -0.2984044685049557, "market_dynamics": -1.094989, "expectation": {"probability": 67.7852, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2195.199951, "high": 2201.899902, "low": 2154.550049, "close": 2158.850098, "volume": 5036}, "trend_line": 2264.583342, "activity_lines": {"activity_5": 2189.91001, "activity_10": 2202.308181, "activity_20": 2235.117157, "activity_30": 2247.358078}, "trend_signal": 0, "fair_value": 2248.990908, "relative_strength": -6.511677, "rate_of_change": -0.25253450600675037, "market_dynamics": -1.047671, "expectation": {"probability": 71.3402, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2146.800049, "high": 2159.899902, "low": 2144.449951, "close": 2151.649902, "volume": 311}, "trend_line": 2256.425008, "activity_lines": {"activity_5": 2175.496647, "activity_10": 2188.524525, "activity_20": 2225.304527, "activity_30": 2240.072049}, "trend_signal": 0, "fair_value": 2247.538057, "relative_strength": -5.748389, "rate_of_change": -0.36025761775650034, "market_dynamics": -1.128016, "expectation": {"probability": 67.7104, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2132.600098, "high": 2132.600098, "low": 2068.699951, "close": 2084.399902, "volume": 424}, "trend_line": 2247.733342, "activity_lines": {"activity_5": 2140.539958, "activity_10": 2165.844509, "activity_20": 2209.614516, "activity_30": 2228.973655}, "trend_signal": 0, "fair_value": 2245.138966, "relative_strength": -7.150572, "rate_of_change": -0.3851963158174751, "market_dynamics": -1.178539, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2084.5, "high": 2157.800049, "low": 2082.899902, "close": 2110.100098, "volume": 2206}, "trend_line": 2243.566675, "activity_lines": {"activity_5": 2124.133333, "activity_10": 2152.23635, "activity_20": 2197.35762, "activity_30": 2220.094091}, "trend_signal": 0, "fair_value": 2243.181881, "relative_strength": -7.125094, "rate_of_change": -0.18537194435584262, "market_dynamics": -1.127421, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2098.399902, "high": 2116.149902, "low": 2002.199951, "close": 2002.199951, "volume": 133}, "trend_line": 2235.495003, "activity_lines": {"activity_5": 2077.783317, "activity_10": 2121.966344, "activity_20": 2175.562376, "activity_30": 2204.522045}, "trend_signal": 0, "fair_value": 2239.739282, "relative_strength": -9.324325, "rate_of_change": -0.3597696511515547, "market_dynamics": -1.237917, "expectation": {"probability": 62.4172, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1996.150024, "high": 2011.099976, "low": 1996.150024, "close": 1997.699951, "volume": 119}, "trend_line": 2224.120003, "activity_lines": {"activity_5": 2043.203304, "activity_10": 2095.035431, "activity_20": 2154.737846, "activity_30": 2189.180428}, "trend_signal": 0, "fair_value": 2236.330278, "relative_strength": -7.934507, "rate_of_change": -0.5088358499900436, "market_dynamics": -1.302955, "expectation": {"probability": 59.8413, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2009.0, "high": 2106.100098, "low": 2009.0, "close": 2088.600098, "volume": 1161}, "trend_line": 2219.656673, "activity_lines": {"activity_5": 2049.666683, "activity_10": 2087.135454, "activity_20": 2143.967379, "activity_30": 2180.437209}, "trend_signal": 0, "fair_value": 2234.27847, "relative_strength": -5.23019, "rate_of_change": -0.20067847031543656, "market_dynamics": -1.232564, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2070.899902, "high": 2093.899902, "low": 2059.800049, "close": 2089.300049, "volume": 1680}, "trend_line": 2212.855005, "activity_lines": {"activity_5": 2060.566699, "activity_10": 2081.020011, "activity_20": 2134.397383, "activity_30": 2172.027104}, "trend_signal": 0, "fair_value": 2232.292464, "relative_strength": -4.210151, "rate_of_change": -0.3064288312123153, "market_dynamics": -1.205193, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2091.649902, "high": 2163.899902, "low": 2091.649902, "close": 2165.75, "volume": 312}, "trend_line": 2208.566675, "activity_lines": {"activity_5": 2096.623356, "activity_10": 2091.438193, "activity_20": 2132.855001, "activity_30": 2168.988071}, "trend_signal": 0, "fair_value": 2231.393241, "relative_strength": -2.448171, "rate_of_change": -0.19379173015449605, "market_dynamics": -0.88001, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2163.0, "high": 2163.0, "low": 2144.449951, "close": 2144.449951, "volume": 1418}, "trend_line": 2205.58501, "activity_lines": {"activity_5": 2121.870003, "activity_10": 2098.614546, "activity_20": 2129.976662, "activity_30": 2164.851508}, "trend_signal": 0, "fair_value": 2230.233997, "relative_strength": -3.048918, "rate_of_change": -0.13500452731408927, "market_dynamics": -0.442522, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2139.149902, "high": 2158.199951, "low": 2130.100098, "close": 2171.899902, "volume": 2027}, "trend_line": 2203.32334, "activity_lines": {"activity_5": 2146.783301, "activity_10": 2111.814529, "activity_20": 2130.177367, "activity_30": 2162.678276}, "trend_signal": 0, "fair_value": 2229.466444, "relative_strength": -2.242416, "rate_of_change": -0.1025428623129728, "market_dynamics": -0.002751, "expectation": {"probability": 58.4433, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2174.199951, "high": 2211.699951, "low": 2174.199951, "close": 2217.149902, "volume": 947}, "trend_line": 2201.815007, "activity_lines": {"activity_5": 2175.166601, "activity_10": 2133.004514, "activity_20": 2135.236168, "activity_30": 2163.570312}, "trend_signal": 0, "fair_value": 2229.306488, "relative_strength": -0.46638, "rate_of_change": -0.06845717887233772, "market_dynamics": 0.381875, "expectation": {"probability": 39.7388, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2221.399902, "high": 2299.199951, "low": 2221.399902, "close": 2295.050049, "volume": 634}, "trend_line": 2201.938338, "activity_lines": {"activity_5": 2220.946631, "activity_10": 2167.167254, "activity_20": 2148.274507, "activity_30": 2169.585476}, "trend_signal": 0, "fair_value": 2230.149355, "relative_strength": 2.742362, "rate_of_change": 0.005601333427544398, "market_dynamics": 0.674889, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2291.0, "high": 2312.949951, "low": 2280.699951, "close": 2303.350098, "volume": 391}, "trend_line": 2203.215007, "activity_lines": {"activity_5": 2255.776676, "activity_10": 2199.009091, "activity_20": 2162.252375, "activity_30": 2176.12817}, "trend_signal": 0, "fair_value": 2231.075946, "relative_strength": 1.489023, "rate_of_change": 0.05797932566810398, "market_dynamics": 0.83059, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2322.25, "high": 2336.800049, "low": 2322.25, "close": 2336.800049, "volume": 0}, "trend_line": 2204.57334, "activity_lines": {"activity_5": 2292.583366, "activity_10": 2233.419101, "activity_20": 2179.27, "activity_30": 2184.74656}, "trend_signal": 0, "fair_value": 2232.397498, "relative_strength": 2.477562, "rate_of_change": 0.06165231244724042, "market_dynamics": 0.913315, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2340.899902, "high": 2340.899902, "low": 2247.899902, "close": 2254.550049, "volume": 759}, "trend_line": 2203.356673, "activity_lines": {"activity_5": 2289.150049, "activity_10": 2246.790927, "activity_20": 2187.949768, "activity_30": 2187.970864}, "trend_signal": 0, "fair_value": 2232.670986, "relative_strength": -0.564776, "rate_of_change": -0.055188320475659164, "market_dynamics": 0.929789, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2253.0, "high": 2286.699951, "low": 2253.0, "close": 2279.350098, "volume": 307}, "trend_line": 2201.778345, "activity_lines": {"activity_5": 2288.473405, "activity_10": 2260.001851, "activity_20": 2198.424063, "activity_30": 2192.873665}, "trend_signal": 0, "fair_value": 2233.240243, "relative_strength": 1.371354, "rate_of_change": -0.07163288719164178, "market_dynamics": 0.852811, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2282.800049, "high": 2285.100098, "low": 2234.699951, "close": 2238.550049, "volume": 1103}, "trend_line": 2201.526676, "activity_lines": {"activity_5": 2270.050065, "activity_10": 2262.326403, "activity_20": 2204.538353, "activity_30": 2195.246033}, "trend_signal": 0, "fair_value": 2233.304217, "relative_strength": 1.673838, "rate_of_change": -0.011430260478841249, "market_dynamics": 0.817297, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2268.300049, "high": 2271.899902, "low": 2255.0, "close": 2265.0, "volume": 1562}, "trend_line": 2199.986678, "activity_lines": {"activity_5": 2264.210042, "activity_10": 2266.7464, "activity_20": 2213.150734, "activity_30": 2199.341087}, "trend_signal": 0, "fair_value": 2233.681548, "relative_strength": 0.564196, "rate_of_change": -0.0699513667850619, "market_dynamics": 0.856052, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2266.100098, "high": 2287.0, "low": 2265.0, "close": 2287.949951, "volume": 232}, "trend_line": 2201.516675, "activity_lines": {"activity_5": 2268.576676, "activity_10": 2273.53457, "activity_20": 2223.641442, "activity_30": 2205.016136}, "trend_signal": 1, "fair_value": 2234.319999, "relative_strength": 1.912441, "rate_of_change": 0.06954573931286502, "market_dynamics": 0.856553, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2299.899902, "high": 2317.399902, "low": 2289.199951, "close": 2310.550049, "volume": 946}, "trend_line": 2202.29834, "activity_lines": {"activity_5": 2283.73335, "activity_10": 2281.822758, "activity_20": 2235.871684, "activity_30": 2212.050548}, "trend_signal": 1, "fair_value": 2235.206395, "relative_strength": 3.486408, "rate_of_change": 0.03550574968958504, "market_dynamics": 0.942074, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2329.899902, "high": 2358.899902, "low": 2315.699951, "close": 2358.899902, "volume": 1204}, "trend_line": 2203.1, "activity_lines": {"activity_5": 2311.273307, "activity_10": 2296.380917, "activity_20": 2251.984294, "activity_30": 2222.153874}, "trend_signal": 1, "fair_value": 2236.62816, "relative_strength": 3.709612, "rate_of_change": 0.0364010627188723, "market_dynamics": 1.115921, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2339.0, "high": 2375.600098, "low": 2337.5, "close": 2383.800049, "volume": 978}, "trend_line": 2205.014998, "activity_lines": {"activity_5": 2341.809993, "activity_10": 2312.889102, "activity_20": 2269.481441, "activity_30": 2233.811942}, "trend_signal": 1, "fair_value": 2238.300568, "relative_strength": 4.785636, "rate_of_change": 0.08692288139440771, "market_dynamics": 1.216143, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2376.850098, "high": 2419.300049, "low": 2376.850098, "close": 2417.899902, "volume": 6737}, "trend_line": 2209.854997, "activity_lines": {"activity_5": 2374.029964, "activity_10": 2333.983625, "activity_20": 2288.800478, "activity_30": 2247.546452}, "trend_signal": 1, "fair_value": 2240.318538, "relative_strength": 6.522348, "rate_of_change": 0.21949959543993117, "market_dynamics": 1.486964, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2430.100098, "high": 2451.699951, "low": 2419.906982, "close": 2442.399902, "volume": 4794}, "trend_line": 2216.906657, "activity_lines": {"activity_5": 2404.223275, "activity_10": 2357.449969, "activity_20": 2308.987135, "activity_30": 2262.549349}, "trend_signal": 1, "fair_value": 2242.563886, "relative_strength": 7.808316, "rate_of_change": 0.31910057490528115, "market_dynamics": 1.680243, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2416.100098, "high": 2462.300049, "low": 2416.100098, "close": 2443.149902, "volume": 2237}, "trend_line": 2227.16499, "activity_lines": {"activity_5": 2424.369922, "activity_10": 2379.132679, "activity_20": 2327.14903, "activity_30": 2277.145687}, "trend_signal": 1, "fair_value": 2244.768128, "relative_strength": 6.816985, "rate_of_change": 0.4627318415779479, "market_dynamics": 1.714107, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2448.093018, "high": 2520.899902, "low": 2441.291016, "close": 2518.399902, "volume": 1618}, "trend_line": 2238.45332, "activity_lines": {"activity_5": 2460.759912, "activity_10": 2411.068119, "activity_20": 2350.356402, "activity_30": 2295.935036}, "trend_signal": 1, "fair_value": 2247.742387, "relative_strength": 7.180925, "rate_of_change": 0.5068474967361919, "market_dynamics": 1.700055, "expectation": {"probability": 59.5716, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2511.100098, "high": 2516.899902, "low": 2501.699951, "close": 2513.800049, "volume": 1430}, "trend_line": 2247.774992, "activity_lines": {"activity_5": 2484.983284, "activity_10": 2437.820863, "activity_20": 2371.079027, "activity_30": 2313.699342}, "trend_signal": 1, "fair_value": 2250.603222, "relative_strength": 6.626651, "rate_of_change": 0.4164336114009308, "market_dynamics": 1.578133, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2500.899902, "high": 2524.699951, "low": 2492.5, "close": 2491.350098, "volume": 898}, "trend_line": 2257.471663, "activity_lines": {"activity_5": 2493.056673, "activity_10": 2455.487251, "activity_20": 2387.642133, "activity_30": 2329.413865}, "trend_signal": 1, "fair_value": 2253.164359, "relative_strength": 6.035983, "rate_of_change": 0.43138975362351106, "market_dynamics": 1.396662, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2508.399902, "high": 2517.100098, "low": 2480.199951, "close": 2493.449951, "volume": 2521}, "trend_line": 2267.211662, "activity_lines": {"activity_5": 2496.933333, "activity_10": 2469.419975, "activity_20": 2402.854748, "activity_30": 2344.63827}, "trend_signal": 1, "fair_value": 2255.693681, "relative_strength": 4.865788, "rate_of_change": 0.4314560913272626, "market_dynamics": 1.407991, "expectation": {"probability": 57.006, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2523.800049, "high": 2523.800049, "low": 2433.693115, "close": 2450.149902, "volume": 1057}, "trend_line": 2276.921655, "activity_lines": {"activity_5": 2482.973307, "activity_10": 2471.743599, "activity_20": 2412.281644, "activity_30": 2356.440737}, "trend_signal": 1, "fair_value": 2257.719266, "relative_strength": 4.208438, "rate_of_change": 0.428279069076169, "market_dynamics": 1.26556, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2451.600098, "high": 2505.300049, "low": 2441.800049, "close": 2503.699951, "volume": 1952}, "trend_line": 2288.656657, "activity_lines": {"activity_5": 2486.396631, "activity_10": 2481.265416, "activity_20": 2425.483545, "activity_30": 2371.071595}, "trend_signal": 1, "fair_value": 2260.25515, "relative_strength": 3.137014, "rate_of_change": 0.5153889232082469, "market_dynamics": 1.293504, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2519.0, "high": 2536.699951, "low": 2479.600098, "close": 2524.800049, "volume": 445}, "trend_line": 2303.336662, "activity_lines": {"activity_5": 2497.833317, "activity_10": 2491.990887, "activity_20": 2439.330455, "activity_30": 2386.306653}, "trend_signal": 1, "fair_value": 2262.954587, "relative_strength": 2.943834, "rate_of_change": 0.6414245210219912, "market_dynamics": 1.357001, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2581.5, "high": 2636.800049, "low": 2576.978027, "close": 2626.699951, "volume": 862}, "trend_line": 2320.556657, "activity_lines": {"activity_5": 2542.503304, "activity_10": 2518.679976, "activity_20": 2461.78807, "activity_30": 2407.1688}, "trend_signal": 1, "fair_value": 2266.628783, "relative_strength": 4.168916, "rate_of_change": 0.7476108588072274, "market_dynamics": 1.32159, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2622.800049, "high": 2636.649902, "low": 2603.156982, "close": 2594.850098, "volume": 1728}, "trend_line": 2340.311662, "activity_lines": {"activity_5": 2567.53335, "activity_10": 2535.781818, "activity_20": 2479.672604, "activity_30": 2424.865151}, "trend_signal": 1, "fair_value": 2269.910996, "relative_strength": 2.986214, "rate_of_change": 0.851304575581409, "market_dynamics": 1.446573, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2611.399902, "high": 2641.199951, "low": 2599.090088, "close": 2640.5, "volume": 3512}, "trend_line": 2361.73833, "activity_lines": {"activity_5": 2601.02002, "activity_10": 2558.411821, "activity_20": 2500.675938, "activity_30": 2444.232141}, "trend_signal": 1, "fair_value": 2273.580194, "relative_strength": 5.952457, "rate_of_change": 0.9155476318777606, "market_dynamics": 1.470552, "expectation": {"probability": 58.3581, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2630.600098, "high": 2630.600098, "low": 2602.191895, "close": 2602.300049, "volume": 1804}, "trend_line": 2378.861662, "activity_lines": {"activity_5": 2609.083366, "activity_10": 2570.508194, "activity_20": 2516.203325, "activity_30": 2459.752252}, "trend_signal": 1, "fair_value": 2276.802938, "relative_strength": 4.867046, "rate_of_change": 0.7250308716461261, "market_dynamics": 1.352237, "expectation": {"probability": 59.6603, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2628.600098, "high": 2631.5, "low": 2599.2771, "close": 2604.0, "volume": 1603}, "trend_line": 2396.018327, "activity_lines": {"activity_5": 2611.140023, "activity_10": 2581.388193, "activity_20": 2530.354755, "activity_30": 2474.277306}, "trend_signal": 1, "fair_value": 2279.979608, "relative_strength": 5.230563, "rate_of_change": 0.7212132287497612, "market_dynamics": 1.113948, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2582.654053, "high": 2626.199951, "low": 2578.0, "close": 2574.350098, "volume": 796}, "trend_line": 2409.63833, "activity_lines": {"activity_5": 2598.033382, "activity_10": 2585.2373, "activity_20": 2539.942147, "activity_30": 2485.782581}, "trend_signal": 1, "fair_value": 2282.810094, "relative_strength": 5.21227, "rate_of_change": 0.5684431895415963, "market_dynamics": 0.698976, "expectation": {"probability": 59.3594, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2567.800049, "high": 2625.600098, "low": 2567.800049, "close": 2596.550049, "volume": 2745}, "trend_line": 2424.708333, "activity_lines": {"activity_5": 2595.816716, "activity_10": 2591.613672, "activity_20": 2550.170724, "activity_30": 2497.841402}, "trend_signal": 1, "fair_value": 2285.798093, "relative_strength": 4.854566, "rate_of_change": 0.6254051826939445, "market_dynamics": 0.370483, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2597.100098, "high": 2609.129883, "low": 2577.600098, "close": 2584.800049, "volume": 110432}, "trend_line": 2438.471672, "activity_lines": {"activity_5": 2589.570052, "activity_10": 2593.979133, "activity_20": 2557.810729, "activity_30": 2508.1699}, "trend_signal": 1, "fair_value": 2288.618867, "relative_strength": 5.255523, "rate_of_change": 0.567628642698284, "market_dynamics": 0.152178, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2559.0, "high": 2589.657959, "low": 2533.02002, "close": 2554.0, "volume": 29913}, "trend_line": 2449.700008, "activity_lines": {"activity_5": 2576.770036, "activity_10": 2588.2964, "activity_20": 2561.211444, "activity_30": 2515.62334}, "trend_signal": 1, "fair_value": 2291.099064, "relative_strength": 3.481144, "rate_of_change": 0.4604661242913004, "market_dynamics": -0.116415, "expectation": {"probability": 60.1704, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2561.5, "high": 2618.600098, "low": 2561.5, "close": 2620.449951, "volume": 6251}, "trend_line": 2460.546672, "activity_lines": {"activity_5": 2589.340007, "activity_10": 2593.78093, "activity_20": 2570.011678, "activity_30": 2526.639466}, "trend_signal": 1, "fair_value": 2294.148609, "relative_strength": 5.476453, "rate_of_change": 0.4427751955169258, "market_dynamics": -0.096741, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2607.549072, "high": 2613.243896, "low": 2556.199951, "close": 2555.25, "volume": 5435}, "trend_line": 2468.943335, "activity_lines": {"activity_5": 2579.079997, "activity_10": 2585.671835, "activity_20": 2571.475488, "activity_30": 2532.749358}, "trend_signal": 1, "fair_value": 2296.544035, "relative_strength": 4.020423, "rate_of_change": 0.341251929725639, "market_dynamics": -0.361099, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2563.037109, "high": 2592.300049, "low": 2509.5, "close": 2578.550049, "volume": 9600}, "trend_line": 2477.001668, "activity_lines": {"activity_5": 2577.86001, "activity_10": 2583.098202, "activity_20": 2574.504303, "activity_30": 2539.820759}, "trend_signal": 1, "fair_value": 2299.107726, "relative_strength": 3.263605, "rate_of_change": 0.3263879282186907, "market_dynamics": -0.504991, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2597.100098, "high": 2633.968994, "low": 2534.0, "close": 2502.149902, "volume": 8885}, "trend_line": 2485.254997, "activity_lines": {"activity_5": 2552.373307, "activity_10": 2566.929998, "activity_20": 2569.608579, "activity_30": 2541.443225}, "trend_signal": 1, "fair_value": 2300.936935, "relative_strength": 1.528089, "rate_of_change": 0.33319836262621855, "market_dynamics": -0.682837, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2438.5, "high": 2565.5, "low": 2358.5, "close": 2528.550049, "volume": 15075}, "trend_line": 2493.561662, "activity_lines": {"activity_5": 2541.196663, "activity_10": 2558.077277, "activity_20": 2566.946202, "activity_30": 2544.236455}, "trend_signal": 1, "fair_value": 2302.969195, "relative_strength": 2.596651, "rate_of_change": 0.33423793574611876, "market_dynamics": -0.898027, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2521.699951, "high": 2603.25, "low": 2521.699951, "close": 2590.5, "volume": 2055}, "trend_line": 2505.293327, "activity_lines": {"activity_5": 2552.366667, "activity_10": 2561.829093, "activity_20": 2570.135486, "activity_30": 2550.490541}, "trend_signal": 1, "fair_value": 2305.513715, "relative_strength": 3.181997, "rate_of_change": 0.47047823917016063, "market_dynamics": -0.932849, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2603.899902, "high": 2614.199951, "low": 2585.560059, "close": 2608.399902, "volume": 15813}, "trend_line": 2516.73999, "activity_lines": {"activity_5": 2571.499967, "activity_10": 2569.08089, "activity_20": 2574.664286, "activity_30": 2557.142578}, "trend_signal": 1, "fair_value": 2308.170611, "relative_strength": 3.583604, "rate_of_change": 0.45689911343463907, "market_dynamics": -0.948031, "expectation": {"probability": 55.4739, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2594.0, "high": 2646.699951, "low": 2581.5, "close": 2629.449951, "volume": 4864}, "trend_line": 2528.123324, "activity_lines": {"activity_5": 2594.106624, "activity_10": 2579.540882, "activity_20": 2580.640472, "activity_30": 2564.414188}, "trend_signal": 1, "fair_value": 2310.964345, "relative_strength": 3.714905, "rate_of_change": 0.4523047293415521, "market_dynamics": -0.801949, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2643.600098, "high": 2643.600098, "low": 2532.600098, "close": 2517.050049, "volume": 2869}, "trend_line": 2535.006657, "activity_lines": {"activity_5": 2575.85332, "activity_10": 2568.966348, "activity_20": 2575.264286, "activity_30": 2563.699784}, "trend_signal": 1, "fair_value": 2312.740946, "relative_strength": 1.562469, "rate_of_change": 0.2722704598567188, "market_dynamics": -0.871784, "expectation": {"probability": 68.2132, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2564.699951, "high": 2632.0, "low": 2550.600098, "close": 2632.0, "volume": 2739}, "trend_line": 2544.109993, "activity_lines": {"activity_5": 2594.923324, "activity_10": 2580.523624, "activity_20": 2580.517142, "activity_30": 2569.957419}, "trend_signal": 1, "fair_value": 2315.469656, "relative_strength": 4.807346, "rate_of_change": 0.3591050135849851, "market_dynamics": -0.71892, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2620.699951, "high": 2689.699951, "low": 2618.100098, "close": 2668.5, "volume": 14752}, "trend_line": 2553.599992, "activity_lines": {"activity_5": 2619.26333, "activity_10": 2597.299081, "activity_20": 2588.635236, "activity_30": 2577.98258}, "trend_signal": 1, "fair_value": 2318.461438, "relative_strength": 6.525161, "rate_of_change": 0.3730184239718875, "market_dynamics": -0.504366, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2686.0, "high": 2739.399902, "low": 2675.600098, "close": 2716.399902, "volume": 4592}, "trend_line": 2563.549992, "activity_lines": {"activity_5": 2654.369971, "activity_10": 2621.909974, "activity_20": 2600.630941, "activity_30": 2588.4858}, "trend_signal": 1, "fair_value": 2321.805459, "relative_strength": 6.959027, "rate_of_change": 0.38964599119564347, "market_dynamics": -0.214297, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2706.800049, "high": 2748.100098, "low": 2705.040039, "close": 2732.199951, "volume": 7551}, "trend_line": 2573.209993, "activity_lines": {"activity_5": 2687.543294, "activity_10": 2646.463605, "activity_20": 2613.704269, "activity_30": 2599.366443}, "trend_signal": 1, "fair_value": 2325.225413, "relative_strength": 7.75155, "rate_of_change": 0.3768212451540027, "market_dynamics": 0.303485, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2752.5, "high": 2755.899902, "low": 2736.466064, "close": 2758.149902, "volume": 9250}, "trend_line": 2583.709993, "activity_lines": {"activity_5": 2722.516601, "activity_10": 2672.941775, "activity_20": 2628.594974, "activity_30": 2611.29805}, "trend_signal": 1, "fair_value": 2328.803301, "relative_strength": 8.743526, "rate_of_change": 0.4080506460243643, "market_dynamics": 0.650374, "expectation": {"probability": 59.3421, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2776.5, "high": 2795.600098, "low": 2746.699951, "close": 2766.899902, "volume": 24278}, "trend_line": 2591.993327, "activity_lines": {"activity_5": 2744.333252, "activity_10": 2696.356308, "activity_20": 2643.758775, "activity_30": 2623.116754}, "trend_signal": 1, "fair_value": 2332.394257, "relative_strength": 7.316711, "rate_of_change": 0.3205984426441856, "market_dynamics": 0.886996, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2769.145996, "high": 2779.600098, "low": 2726.300049, "close": 2722.899902, "volume": 4059}, "trend_line": 2598.963322, "activity_lines": {"activity_5": 2742.489909, "activity_10": 2707.437207, "activity_20": 2653.948291, "activity_30": 2631.562339}, "trend_signal": 1, "fair_value": 2335.5691, "relative_strength": 6.639022, "rate_of_change": 0.26890482037108754, "market_dynamics": 0.892312, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2730.324951, "high": 2746.699951, "low": 2668.199951, "close": 2677.649902, "volume": 4142}, "trend_line": 2605.173315, "activity_lines": {"activity_5": 2721.936572, "activity_10": 2707.883562, "activity_20": 2659.262093, "activity_30": 2636.638893}, "trend_signal": 1, "fair_value": 2338.327816, "relative_strength": 5.484389, "rate_of_change": 0.23894115578441932, "market_dynamics": 0.74832, "expectation": {"probability": 60.8931, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2679.899902, "high": 2719.415039, "low": 2663.899902, "close": 2694.899902, "volume": 21677}, "trend_line": 2611.888314, "activity_lines": {"activity_5": 2709.716569, "activity_10": 2710.207191, "activity_20": 2665.726848, "activity_30": 2642.427705}, "trend_signal": 1, "fair_value": 2341.180393, "relative_strength": 7.210194, "rate_of_change": 0.25775632512955504, "market_dynamics": 0.676285, "expectation": {"probability": 58.8164, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2729.199951, "high": 2736.0, "low": 2685.5, "close": 2684.100098, "volume": 6343}, "trend_line": 2619.686654, "activity_lines": {"activity_5": 2696.383301, "activity_10": 2709.377219, "activity_20": 2670.694718, "activity_30": 2647.08653}, "trend_signal": 1, "fair_value": 2343.901978, "relative_strength": 6.605649, "rate_of_change": 0.2985709594931891, "market_dynamics": 0.42632, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2681.5, "high": 2733.699951, "low": 2653.398926, "close": 2729.949951, "volume": 7737}, "trend_line": 2627.22832, "activity_lines": {"activity_5": 2703.269971, "activity_10": 2713.846311, "activity_20": 2679.556384, "activity_30": 2654.200291}, "trend_signal": 1, "fair_value": 2346.941725, "relative_strength": 5.535441, "rate_of_change": 0.2878842776285746, "market_dynamics": 0.370962, "expectation": {"probability": 58.3726, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2729.399902, "high": 2755.0, "low": 2714.100098, "close": 2725.75, "volume": 1875}, "trend_line": 2633.926652, "activity_lines": {"activity_5": 2711.219987, "activity_10": 2715.770867, "activity_20": 2687.180197, "activity_30": 2660.556528}, "trend_signal": 1, "fair_value": 2349.901165, "relative_strength": 4.792289, "rate_of_change": 0.2549581225586034, "market_dynamics": 0.334913, "expectation": {"probability": 60.2379, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2738.600098, "high": 2747.600098, "low": 2712.0, "close": 2717.399902, "volume": 1002}, "trend_line": 2636.949984, "activity_lines": {"activity_5": 2716.196631, "activity_10": 2715.136315, "activity_20": 2693.507333, "activity_30": 2665.941899}, "trend_signal": 1, "fair_value": 2352.749992, "relative_strength": 3.989545, "rate_of_change": 0.11478421381643526, "market_dynamics": 0.091422, "expectation": {"probability": 59.273, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2708.0, "high": 2717.600098, "low": 2668.800049, "close": 2674.449951, "volume": 1421}, "trend_line": 2639.603312, "activity_lines": {"activity_5": 2704.206624, "activity_10": 2706.674498, "activity_20": 2694.971856, "activity_30": 2668.361252}, "trend_signal": 1, "fair_value": 2355.224607, "relative_strength": 2.327579, "rate_of_change": 0.10062109695290787, "market_dynamics": -0.003414, "expectation": {"probability": 61.1402, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2668.199951, "high": 2668.199951, "low": 2551.699951, "close": 2588.0, "volume": 11046}, "trend_line": 2637.853312, "activity_lines": {"activity_5": 2664.763297, "activity_10": 2683.544509, "activity_20": 2687.746384, "activity_30": 2665.032006}, "trend_signal": 1, "fair_value": 2357.001519, "relative_strength": 1.532303, "rate_of_change": -0.06629784074160913, "market_dynamics": -0.389826, "expectation": {"probability": 65.5889, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2588.0, "high": 2615.399902, "low": 2574.100098, "close": 2599.699951, "volume": 16699}, "trend_line": 2637.766642, "activity_lines": {"activity_5": 2635.626627, "activity_10": 2665.635418, "activity_20": 2681.226383, "activity_30": 2662.570499}, "trend_signal": 0, "fair_value": 2358.840143, "relative_strength": 1.071725, "rate_of_change": -0.0032856262175711207, "market_dynamics": -0.671181, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2588.899902, "high": 2630.399902, "low": 2556.0, "close": 2621.699951, "volume": 412}, "trend_line": 2638.356641, "activity_lines": {"activity_5": 2622.506624, "activity_10": 2654.766326, "activity_20": 2676.462811, "activity_30": 2661.533938}, "trend_signal": 0, "fair_value": 2360.816533, "relative_strength": 0.850157, "rate_of_change": 0.022367369069178144, "market_dynamics": -0.960029, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2637.0, "high": 2648.5, "low": 2609.699951, "close": 2609.699951, "volume": 1656}, "trend_line": 2639.534969, "activity_lines": {"activity_5": 2612.323291, "activity_10": 2643.555415, "activity_20": 2670.407811, "activity_30": 2659.685119}, "trend_signal": 0, "fair_value": 2362.673872, "relative_strength": -0.015774, "rate_of_change": 0.04466143741482011, "market_dynamics": -1.249003, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2591.699951, "high": 2734.199951, "low": 2591.699951, "close": 2731.399902, "volume": 1022}, "trend_line": 2644.029964, "activity_lines": {"activity_5": 2649.886605, "activity_10": 2655.707222, "activity_20": 2675.937092, "activity_30": 2665.611889}, "trend_signal": 1, "fair_value": 2365.405176, "relative_strength": 1.35819, "rate_of_change": 0.17029495925575736, "market_dynamics": -1.082702, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2723.100098, "high": 2755.899902, "low": 2720.100098, "close": 2721.050049, "volume": 3317}, "trend_line": 2648.571631, "activity_lines": {"activity_5": 2680.203304, "activity_10": 2665.313601, "activity_20": 2679.995196, "activity_30": 2670.580927}, "trend_signal": 1, "fair_value": 2368.020212, "relative_strength": 0.864259, "rate_of_change": 0.17177063277789548, "market_dynamics": -0.914344, "expectation": {"probability": 59.7576, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2642.899902, "high": 2679.851074, "low": 2621.800049, "close": 2677.100098, "volume": 1362}, "trend_line": 2652.674967, "activity_lines": {"activity_5": 2687.000016, "activity_10": 2666.257262, "activity_20": 2678.896162, "activity_30": 2672.421473}, "trend_signal": 1, "fair_value": 2370.276269, "relative_strength": -2.776403, "rate_of_change": 0.1549263743511012, "market_dynamics": -0.730715, "expectation": {"probability": 58.9526, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2610.300049, "high": 2630.100098, "low": 2581.0, "close": 2611.449951, "volume": 1985}, "trend_line": 2652.374967, "activity_lines": {"activity_5": 2666.753337, "activity_10": 2656.225439, "activity_20": 2671.329971, "activity_30": 2669.761795}, "trend_signal": 1, "fair_value": 2372.023905, "relative_strength": -5.420988, "rate_of_change": -0.011309338827101284, "market_dynamics": -0.637482, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2618.0, "high": 2627.600098, "low": 2590.399902, "close": 2596.199951, "volume": 6556}, "trend_line": 2653.739966, "activity_lines": {"activity_5": 2642.106657, "activity_10": 2645.499072, "activity_20": 2662.583066, "activity_30": 2666.1376}, "trend_signal": 0, "fair_value": 2373.636682, "relative_strength": -6.269108, "rate_of_change": 0.051463274121599636, "market_dynamics": -0.723529, "expectation": {"probability": 62.0845, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2602.300049, "high": 2625.707031, "low": 2591.699951, "close": 2580.850098, "volume": 1310}, "trend_line": 2653.816634, "activity_lines": {"activity_5": 2613.243359, "activity_10": 2634.185458, "activity_20": 2652.946651, "activity_30": 2661.435028}, "trend_signal": 0, "fair_value": 2375.116778, "relative_strength": -5.972352, "rate_of_change": 0.0028890547296260426, "market_dynamics": -0.936674, "expectation": {"probability": 60.7206, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2570.800049, "high": 2578.076904, "low": 2494.399902, "close": 2503.800049, "volume": 51103}, "trend_line": 2653.871639, "activity_lines": {"activity_5": 2568.733366, "activity_10": 2610.56456, "activity_20": 2636.692849, "activity_30": 2651.756539}, "trend_signal": 0, "fair_value": 2376.029425, "relative_strength": -10.16946, "rate_of_change": 0.002072675229156949, "market_dynamics": -1.056014, "expectation": {"probability": 59.1104, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2506.699951, "high": 2514.399902, "low": 2398.581055, "close": 2460.600098, "volume": 34249}, "trend_line": 2651.606641, "activity_lines": {"activity_5": 2524.306722, "activity_10": 2580.620033, "activity_20": 2617.535956, "activity_30": 2639.287407}, "trend_signal": 0, "fair_value": 2376.624993, "relative_strength": -10.206112, "rate_of_change": -0.08534693112940363, "market_dynamics": -1.101923, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2439.699951, "high": 2462.050049, "low": 2407.800049, "close": 2458.0, "volume": 5689}, "trend_line": 2647.189974, "activity_lines": {"activity_5": 2493.446712, "activity_10": 2552.731849, "activity_20": 2599.590005, "activity_30": 2626.796656}, "trend_signal": 0, "fair_value": 2377.194049, "relative_strength": -9.633406, "rate_of_change": -0.16656569385926354, "market_dynamics": -1.229083, "expectation": {"probability": 56.1332, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2453.0, "high": 2487.810059, "low": 2452.413086, "close": 2461.850098, "volume": 24763}, "trend_line": 2642.30498, "activity_lines": {"activity_5": 2474.100065, "activity_10": 2528.520046, "activity_20": 2583.272159, "activity_30": 2614.839245}, "trend_signal": 0, "fair_value": 2377.781938, "relative_strength": -9.462227, "rate_of_change": -0.18453507485216875, "market_dynamics": -1.186133, "expectation": {"probability": 54.1974, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2465.699951, "high": 2500.899902, "low": 2417.131104, "close": 2411.300049, "volume": 9947}, "trend_line": 2635.033317, "activity_lines": {"activity_5": 2446.860059, "activity_10": 2497.805504, "activity_20": 2563.16764, "activity_30": 2599.935701}, "trend_signal": 0, "fair_value": 2378.013098, "relative_strength": -11.240992, "rate_of_change": -0.27520150228835394, "market_dynamics": -1.202117, "expectation": {"probability": 55.8391, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2367.899902, "high": 2409.399902, "low": 2214.891113, "close": 2234.600098, "volume": 5337}, "trend_line": 2625.618319, "activity_lines": {"activity_5": 2372.023405, "activity_10": 2440.783696, "activity_20": 2527.58503, "activity_30": 2574.101299}, "trend_signal": 0, "fair_value": 2377.030817, "relative_strength": -11.374745, "rate_of_change": -0.3573009092241296, "market_dynamics": -1.269995, "expectation": {"probability": 56.9056, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2178.600098, "high": 2325.300049, "low": 2164.669922, "close": 2280.0, "volume": 33384}, "trend_line": 2613.884985, "activity_lines": {"activity_5": 2330.266716, "activity_10": 2400.86096, "activity_20": 2498.466696, "activity_30": 2551.803343}, "trend_signal": 0, "fair_value": 2376.370743, "relative_strength": -8.399314, "rate_of_change": -0.4468788900158498, "market_dynamics": -1.206845, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2318.0, "high": 2340.875, "low": 2293.215088, "close": 2304.75, "volume": 3478}, "trend_line": 2601.759985, "activity_lines": {"activity_5": 2308.800033, "activity_10": 2372.658225, "activity_20": 2473.848124, "activity_30": 2531.859151}, "trend_signal": 0, "fair_value": 2375.886819, "relative_strength": -10.715509, "rate_of_change": -0.46386891808860514, "market_dynamics": -1.29326, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2270.5, "high": 2386.081055, "low": 2269.167969, "close": 2387.25, "volume": 2283}, "trend_line": 2590.788322, "activity_lines": {"activity_5": 2325.050016, "activity_10": 2365.031854, "activity_20": 2459.091456, "activity_30": 2518.019797}, "trend_signal": 0, "fair_value": 2375.963082, "relative_strength": -8.919401, "rate_of_change": -0.4217015813624431, "market_dynamics": -1.358447, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2374.0, "high": 2478.879883, "low": 2369.629883, "close": 2473.5, "volume": 3410}, "trend_line": 2582.16499, "activity_lines": {"activity_5": 2375.02334, "activity_10": 2376.88639, "activity_20": 2454.121217, "activity_30": 2510.452808}, "trend_signal": 0, "fair_value": 2376.613328, "relative_strength": -7.504556, "rate_of_change": -0.3328458726934027, "market_dynamics": -1.161719, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2455.5, "high": 2525.0, "low": 2447.584961, "close": 2509.5, "volume": 2864}, "trend_line": 2573.87666, "activity_lines": {"activity_5": 2432.85, "activity_10": 2397.238201, "activity_20": 2453.536454, "activity_30": 2505.764745}, "trend_signal": 0, "fair_value": 2377.493373, "relative_strength": -5.596355, "rate_of_change": -0.32098374937692553, "market_dynamics": -0.888545, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2567.0, "high": 2609.5, "low": 2562.5, "close": 2603.25, "volume": 4036}, "trend_line": 2568.421663, "activity_lines": {"activity_5": 2503.6, "activity_10": 2434.531832, "activity_20": 2462.254071, "activity_30": 2507.659799}, "trend_signal": 0, "fair_value": 2378.978614, "relative_strength": -3.483043, "rate_of_change": -0.21193700089730877, "market_dynamics": -0.378367, "expectation": {"probability": 53.7336, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2576.0, "high": 2616.919922, "low": 2521.324951, "close": 2537.0, "volume": 12863}, "trend_line": 2562.225, "activity_lines": {"activity_5": 2530.716667, "activity_10": 2457.186373, "activity_20": 2464.64526, "activity_30": 2505.632595}, "trend_signal": 0, "fair_value": 2380.011433, "relative_strength": -6.145937, "rate_of_change": -0.24126346110795016, "market_dynamics": 0.133559, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2566.5, "high": 2578.929932, "low": 2558.399902, "close": 2561.25, "volume": 3305}, "trend_line": 2558.345003, "activity_lines": {"activity_5": 2550.433333, "activity_10": 2482.813641, "activity_20": 2469.749306, "activity_30": 2505.569691}, "trend_signal": 0, "fair_value": 2381.188307, "relative_strength": -5.70485, "rate_of_change": -0.15143076817999993, "market_dynamics": 0.437896, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2539.0, "high": 2587.802979, "low": 2534.013916, "close": 2583.25, "volume": 35527}, "trend_line": 2554.62334, "activity_lines": {"activity_5": 2565.883333, "activity_10": 2510.633638, "activity_20": 2477.179304, "activity_30": 2507.176465}, "trend_signal": 0, "fair_value": 2382.491931, "relative_strength": -5.461643, "rate_of_change": -0.14547150582254006, "market_dynamics": 0.738613, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2575.5, "high": 2609.909912, "low": 2569.5, "close": 2578.25, "volume": 4398}, "trend_line": 2551.095003, "activity_lines": {"activity_5": 2572.35, "activity_10": 2534.418182, "activity_20": 2484.838587, "activity_30": 2508.700766}, "trend_signal": 0, "fair_value": 2383.74679, "relative_strength": -5.635133, "rate_of_change": -0.13811574273020585, "market_dynamics": 0.7674, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2574.5, "high": 2599.905029, "low": 2552.0, "close": 2578.0, "volume": 3214}, "trend_line": 2546.030005, "activity_lines": {"activity_5": 2574.15, "activity_10": 2551.909091, "activity_20": 2493.154061, "activity_30": 2510.436572}, "trend_signal": 0, "fair_value": 2387.347752, "relative_strength": -4.701057, "rate_of_change": -0.1985421159950362, "market_dynamics": 0.773455, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2568.0, "high": 2633.909912, "low": 2568.0, "close": 2632.5, "volume": 15991}, "trend_line": 2542.921672, "activity_lines": {"activity_5": 2595.8, "activity_10": 2573.890909, "activity_20": 2507.131916, "activity_30": 2516.015282}, "trend_signal": 0, "fair_value": 2391.495508, "relative_strength": -2.848474, "rate_of_change": -0.1220854818637587, "market_dynamics": 0.882272, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2620.0, "high": 2682.409912, "low": 2599.0, "close": 2655.0, "volume": 4907}, "trend_line": 2540.841675, "activity_lines": {"activity_5": 2618.583333, "activity_10": 2594.004545, "activity_20": 2523.15239, "activity_30": 2523.246142}, "trend_signal": 0, "fair_value": 2395.393585, "relative_strength": -2.221185, "rate_of_change": -0.08179555913587813, "market_dynamics": 0.804301, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2662.0, "high": 2689.939941, "low": 2656.5, "close": 2683.25, "volume": 722}, "trend_line": 2541.13501, "activity_lines": {"activity_5": 2644.533333, "activity_10": 2614.386364, "activity_20": 2541.58334, "activity_30": 2532.433775}, "trend_signal": 0, "fair_value": 2399.564419, "relative_strength": -2.380921, "rate_of_change": 0.011544796469848625, "market_dynamics": 0.843509, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2676.0, "high": 2730.5, "low": 2675.0, "close": 2704.5, "volume": 2863}, "trend_line": 2545.018343, "activity_lines": {"activity_5": 2670.9, "activity_10": 2634.818182, "activity_20": 2561.550481, "activity_30": 2542.973452}, "trend_signal": 0, "fair_value": 2403.230444, "relative_strength": -2.089039, "rate_of_change": 0.1528188382245861, "market_dynamics": 0.935191, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2734.0, "high": 2757.929932, "low": 2715.5, "close": 2756.5, "volume": 4180}, "trend_line": 2550.245011, "activity_lines": {"activity_5": 2706.183333, "activity_10": 2661.159091, "activity_20": 2585.514289, "activity_30": 2556.61743}, "trend_signal": 1, "fair_value": 2406.675315, "relative_strength": -1.553975, "rate_of_change": 0.20536857875211745, "market_dynamics": 1.012844, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2768.0, "high": 2804.36499, "low": 2721.10498, "close": 2722.5, "volume": 9840}, "trend_line": 2553.605013, "activity_lines": {"activity_5": 2718.233333, "activity_10": 2678.531818, "activity_20": 2604.830955, "activity_30": 2567.730655}, "trend_signal": 1, "fair_value": 2409.778521, "relative_strength": -2.17795, "rate_of_change": 0.1317521252078589, "market_dynamics": 1.188758, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2733.5, "high": 2770.993896, "low": 2733.5, "close": 2747.0, "volume": 2632}, "trend_line": 2558.181681, "activity_lines": {"activity_5": 2732.45, "activity_10": 2696.986364, "activity_20": 2625.22143, "activity_30": 2580.207751}, "trend_signal": 1, "fair_value": 2412.536854, "relative_strength": -1.545126, "rate_of_change": 0.17922380229914417, "market_dynamics": 1.341514, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2740.5, "high": 2756.905029, "low": 2726.0, "close": 2732.5, "volume": 7254}, "trend_line": 2558.218351, "activity_lines": {"activity_5": 2735.7, "activity_10": 2709.427273, "activity_20": 2642.873096, "activity_30": 2591.454094}, "trend_signal": 1, "fair_value": 2415.182367, "relative_strength": -2.450197, "rate_of_change": 0.0014334400200076423, "market_dynamics": 1.456703, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2745.0, "high": 2791.611084, "low": 2735.5, "close": 2791.0, "volume": 6885}, "trend_line": 2560.550016, "activity_lines": {"activity_5": 2755.166667, "activity_10": 2729.790909, "activity_20": 2664.566667, "activity_30": 2606.472265}, "trend_signal": 1, "fair_value": 2418.510572, "relative_strength": -2.227895, "rate_of_change": 0.09114409640165064, "market_dynamics": 1.463915, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2754.5, "high": 2773.0, "low": 2742.5, "close": 2734.75, "volume": 9562}, "trend_line": 2562.47168, "activity_lines": {"activity_5": 2750.116667, "activity_10": 2736.059091, "activity_20": 2678.253571, "activity_30": 2617.710974}, "trend_signal": 1, "fair_value": 2421.663776, "relative_strength": -2.700838, "rate_of_change": 0.07504887574904393, "market_dynamics": 1.388933, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2724.0, "high": 2735.601074, "low": 2686.547119, "close": 2711.0, "volume": 13965}, "trend_line": 2565.790015, "activity_lines": {"activity_5": 2738.6, "activity_10": 2735.159091, "activity_20": 2687.513095, "activity_30": 2627.293446}, "trend_signal": 1, "fair_value": 2424.31602, "relative_strength": -3.684602, "rate_of_change": 0.12949743116770498, "market_dynamics": 1.227422, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2727.5, "high": 2756.905029, "low": 2707.5, "close": 2745.5, "volume": 2125}, "trend_line": 2570.766683, "activity_lines": {"activity_5": 2739.35, "activity_10": 2739.104545, "activity_20": 2698.12381, "activity_30": 2638.887639}, "trend_signal": 1, "fair_value": 2427.666981, "relative_strength": -3.111484, "rate_of_change": 0.19396240420710306, "market_dynamics": 0.97958, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2736.5, "high": 2773.899902, "low": 2721.429932, "close": 2760.5, "volume": 4519}, "trend_line": 2576.755013, "activity_lines": {"activity_5": 2745.2, "activity_10": 2744.131818, "activity_20": 2708.457143, "activity_30": 2651.128498}, "trend_signal": 1, "fair_value": 2431.492943, "relative_strength": -1.725082, "rate_of_change": 0.23293945886259693, "market_dynamics": 0.745468, "expectation": {"probability": 53.2289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2753.5, "high": 2788.899902, "low": 2745.094971, "close": 2777.0, "volume": 26545}, "trend_line": 2585.861678, "activity_lines": {"activity_5": 2754.683333, "activity_10": 2750.754545, "activity_20": 2718.995238, "activity_30": 2664.047529}, "trend_signal": 1, "fair_value": 2435.721149, "relative_strength": -1.693016, "rate_of_change": 0.3534160195306176, "market_dynamics": 0.627688, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2783.0, "high": 2869.5, "low": 2778.0, "close": 2869.5, "volume": 13786}, "trend_line": 2599.491675, "activity_lines": {"activity_5": 2795.933333, "activity_10": 2772.877273, "activity_20": 2737.069048, "activity_30": 2682.346776}, "trend_signal": 1, "fair_value": 2440.43974, "relative_strength": -0.454758, "rate_of_change": 0.5270969099376553, "market_dynamics": 0.694411, "expectation": {"probability": 54.5664, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2848.0, "high": 2898.14209, "low": 2821.0, "close": 2821.0, "volume": 8007}, "trend_line": 2611.591675, "activity_lines": {"activity_5": 2812.033333, "activity_10": 2784.127273, "activity_20": 2749.255952, "activity_30": 2696.637635}, "trend_signal": 1, "fair_value": 2444.992945, "relative_strength": -1.256524, "rate_of_change": 0.46547562034411627, "market_dynamics": 0.678871, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2824.0, "high": 2892.399902, "low": 2820.129883, "close": 2844.0, "volume": 7741}, "trend_line": 2624.330005, "activity_lines": {"activity_5": 2828.466667, "activity_10": 2797.768182, "activity_20": 2762.280952, "activity_30": 2711.631721}, "trend_signal": 1, "fair_value": 2449.617624, "relative_strength": 0.496613, "rate_of_change": 0.48776116580321377, "market_dynamics": 0.688717, "expectation": {"probability": 55.0571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2858.0, "high": 2915.5, "low": 2855.10498, "close": 2895.0, "volume": 8468}, "trend_line": 2640.453337, "activity_lines": {"activity_5": 2855.333333, "activity_10": 2818.918182, "activity_20": 2778.816667, "activity_30": 2729.094301}, "trend_signal": 1, "fair_value": 2454.132047, "relative_strength": -0.598194, "rate_of_change": 0.6143789831797514, "market_dynamics": 0.69307, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2945.0, "high": 2983.219971, "low": 2939.0, "close": 2941.75, "volume": 6566}, "trend_line": 2664.025, "activity_lines": {"activity_5": 2888.816667, "activity_10": 2845.613636, "activity_20": 2798.320238, "activity_30": 2748.532796}, "trend_signal": 1, "fair_value": 2458.558008, "relative_strength": 0.41981, "rate_of_change": 0.8927127273826984, "market_dynamics": 0.627203, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2940.5, "high": 2956.5, "low": 2870.97998, "close": 2880.0, "volume": 9499}, "trend_line": 2684.025, "activity_lines": {"activity_5": 2890.733333, "activity_10": 2858.340909, "activity_20": 2810.211905, "activity_30": 2762.466667}, "trend_signal": 1, "fair_value": 2461.791022, "relative_strength": -1.106134, "rate_of_change": 0.7507437054832443, "market_dynamics": 0.672988, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2923.0, "high": 2990.5, "low": 2899.564941, "close": 2931.0, "volume": 15789}, "trend_line": 2704.9, "activity_lines": {"activity_5": 2908.95, "activity_10": 2877.7, "activity_20": 2825.522619, "activity_30": 2778.400538}, "trend_signal": 1, "fair_value": 2465.732369, "relative_strength": 0.67845, "rate_of_change": 0.7777498346699453, "market_dynamics": 0.842833, "expectation": {"probability": 55.7848, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2899.5, "high": 2910.399902, "low": 2817.053955, "close": 2826.25, "volume": 5405}, "trend_line": 2719.533333, "activity_lines": {"activity_5": 2884.916667, "activity_10": 2874.013636, "activity_20": 2829.435714, "activity_30": 2786.22957}, "trend_signal": 1, "fair_value": 2468.955767, "relative_strength": -1.088216, "rate_of_change": 0.5409934932899466, "market_dynamics": 0.529433, "expectation": {"probability": 55.604, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2842.0, "high": 2929.5, "low": 2842.0, "close": 2929.5, "volume": 15945}, "trend_line": 2734.733333, "activity_lines": {"activity_5": 2896.483333, "activity_10": 2887.631818, "activity_20": 2842.366667, "activity_30": 2799.775806}, "trend_signal": 1, "fair_value": 2472.980447, "relative_strength": 0.796512, "rate_of_change": 0.558919422518447, "market_dynamics": 0.478605, "expectation": {"probability": 55.4675, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2901.0, "high": 2937.899902, "low": 2871.959961, "close": 2930.5, "volume": 7145}, "trend_line": 2748.766667, "activity_lines": {"activity_5": 2906.083333, "activity_10": 2898.359091, "activity_20": 2854.220238, "activity_30": 2812.405914}, "trend_signal": 1, "fair_value": 2477.17596, "relative_strength": 1.545135, "rate_of_change": 0.5131518247377043, "market_dynamics": 0.480703, "expectation": {"probability": 55.835, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2925.0, "high": 2939.5, "low": 2888.0, "close": 2901.75, "volume": 4386}, "trend_line": 2758.716667, "activity_lines": {"activity_5": 2906.85, "activity_10": 2901.068182, "activity_20": 2862.259524, "activity_30": 2822.275806}, "trend_signal": 1, "fair_value": 2481.473395, "relative_strength": 0.876073, "rate_of_change": 0.36198052455502483, "market_dynamics": 0.221694, "expectation": {"probability": 57.3383, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2911.0, "high": 2919.0, "low": 2859.584961, "close": 2892.5, "volume": 17044}, "trend_line": 2770.566667, "activity_lines": {"activity_5": 2903.083333, "activity_10": 2901.509091, "activity_20": 2868.72619, "activity_30": 2830.906989}, "trend_signal": 1, "fair_value": 2485.699998, "relative_strength": -1.792629, "rate_of_change": 0.4295475552727325, "market_dynamics": 0.336253, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2876.5, "high": 2896.5, "low": 2873.5, "close": 2885.25, "volume": 2787}, "trend_line": 2781.366667, "activity_lines": {"activity_5": 2899.466667, "activity_10": 2899.331818, "activity_20": 2873.692857, "activity_30": 2838.305914}, "trend_signal": 1, "fair_value": 2489.832369, "relative_strength": -1.604119, "rate_of_change": 0.3898119517800337, "market_dynamics": -0.024392, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2889.5, "high": 2918.360107, "low": 2876.0, "close": 2914.5, "volume": 1402}, "trend_line": 2792.408333, "activity_lines": {"activity_5": 2901.666667, "activity_10": 2901.722727, "activity_20": 2880.786905, "activity_30": 2846.895161}, "trend_signal": 1, "fair_value": 2494.013459, "relative_strength": -1.244043, "rate_of_change": 0.3969870686596561, "market_dynamics": -0.332519, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2927.0, "high": 2987.0, "low": 2927.0, "close": 2987.25, "volume": 3735}, "trend_line": 2806.041667, "activity_lines": {"activity_5": 2929.116667, "activity_10": 2916.986364, "activity_20": 2893.942857, "activity_30": 2859.465591}, "trend_signal": 1, "fair_value": 2498.212498, "relative_strength": -0.375698, "rate_of_change": 0.4882285244204686, "market_dynamics": -0.397489, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2971.5, "high": 3059.5, "low": 2971.5, "close": 3060.0, "volume": 2294}, "trend_line": 2822.108333, "activity_lines": {"activity_5": 2977.033333, "activity_10": 2944.65, "activity_20": 2913.092857, "activity_30": 2875.85}, "trend_signal": 1, "fair_value": 2503.318267, "relative_strength": 1.092364, "rate_of_change": 0.5725740351239115, "market_dynamics": -0.171809, "expectation": {"probability": 55.4925, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3018.5, "high": 3072.054932, "low": 2989.13501, "close": 3040.5, "volume": 4503}, "trend_line": 2835.708333, "activity_lines": {"activity_5": 3007.9, "activity_10": 2965.495455, "activity_20": 2928.836905, "activity_30": 2889.939785}, "trend_signal": 1, "fair_value": 2507.869549, "relative_strength": 1.492063, "rate_of_change": 0.48190921096011335, "market_dynamics": 0.198687, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3028.5, "high": 3082.0, "low": 3024.5, "close": 3057.75, "volume": 8987}, "trend_line": 2849.133333, "activity_lines": {"activity_5": 3034.65, "activity_10": 2987.486364, "activity_20": 2944.654762, "activity_30": 2904.265054}, "trend_signal": 1, "fair_value": 2511.735575, "relative_strength": 1.331158, "rate_of_change": 0.4734266865096588, "market_dynamics": 0.584491, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3065.0, "high": 3180.5, "low": 3060.590088, "close": 3178.0, "volume": 2900}, "trend_line": 2865.625, "activity_lines": {"activity_5": 3089.983333, "activity_10": 3027.131818, "activity_20": 2970.438095, "activity_30": 2925.482258}, "trend_signal": 1, "fair_value": 2516.808012, "relative_strength": 3.787591, "rate_of_change": 0.5788310013078555, "market_dynamics": 0.95382, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3200.0, "high": 3311.879883, "low": 3196.084961, "close": 3272.25, "volume": 34512}, "trend_line": 2884.55, "activity_lines": {"activity_5": 3159.166667, "activity_10": 3079.395455, "activity_20": 3003.209524, "activity_30": 2951.716129}, "trend_signal": 1, "fair_value": 2522.366665, "relative_strength": 5.972003, "rate_of_change": 0.6604143947655462, "market_dynamics": 1.192498, "expectation": {"probability": 56.1423, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3270.5, "high": 3336.77002, "low": 3266.0, "close": 3327.0, "volume": 6789}, "trend_line": 2903.566667, "activity_lines": {"activity_5": 3227.6, "activity_10": 3135.4, "activity_20": 3038.836905, "activity_30": 2980.26129}, "trend_signal": 1, "fair_value": 2528.752241, "relative_strength": 5.229484, "rate_of_change": 0.6592593992130443, "market_dynamics": 1.426215, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3310.5, "high": 3366.0, "low": 3289.5, "close": 3320.0, "volume": 5446}, "trend_line": 2923.483333, "activity_lines": {"activity_5": 3275.9, "activity_10": 3182.4, "activity_20": 3071.619048, "activity_30": 3007.127957}, "trend_signal": 1, "fair_value": 2534.672755, "relative_strength": 2.721019, "rate_of_change": 0.6859379612791263, "market_dynamics": 1.585619, "expectation": {"probability": 57.4722, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3297.5, "high": 3317.0, "low": 3192.639893, "close": 3219.5, "volume": 3546}, "trend_line": 2939.233333, "activity_lines": {"activity_5": 3272.066667, "activity_10": 3203.354545, "activity_20": 3092.453571, "activity_30": 3026.225806}, "trend_signal": 1, "fair_value": 2540.277563, "relative_strength": 5.470269, "rate_of_change": 0.5387408856488254, "market_dynamics": 1.493009, "expectation": {"probability": 57.4722, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3083.5, "high": 3196.080078, "low": 3059.0, "close": 3147.25, "volume": 8723}, "trend_line": 2953.058333, "activity_lines": {"activity_5": 3233.366667, "activity_10": 3205.095455, "activity_20": 3104.619048, "activity_30": 3039.646237}, "trend_signal": 1, "fair_value": 2546.124678, "relative_strength": 3.193605, "rate_of_change": 0.4703607517232732, "market_dynamics": 1.153534, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3161.5, "high": 3189.0, "low": 3051.5, "close": 3051.5, "volume": 17513}, "trend_line": 2961.741667, "activity_lines": {"activity_5": 3164.8, "activity_10": 3185.195455, "activity_20": 3106.464286, "activity_30": 3045.997312}, "trend_signal": 1, "fair_value": 2551.298715, "relative_strength": 3.359738, "rate_of_change": 0.2940454613769335, "market_dynamics": 0.77106, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3052.5, "high": 3149.5, "low": 2991.229004, "close": 3065.75, "volume": 12217}, "trend_line": 2972.775, "activity_lines": {"activity_5": 3115.7, "activity_10": 3166.718182, "activity_20": 3109.144048, "activity_30": 3052.707527}, "trend_signal": 1, "fair_value": 2555.95769, "relative_strength": 3.136962, "rate_of_change": 0.3725285403158125, "market_dynamics": 0.336669, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3069.5, "high": 3193.675049, "low": 3059.149902, "close": 3169.5, "volume": 9186}, "trend_line": 2988.058333, "activity_lines": {"activity_5": 3118.6, "activity_10": 3167.0, "activity_20": 3120.820238, "activity_30": 3065.399462}, "trend_signal": 1, "fair_value": 2562.028203, "relative_strength": 1.66426, "rate_of_change": 0.5141099814146667, "market_dynamics": 0.092352, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3149.0, "high": 3313.820068, "low": 3139.0, "close": 3304.5, "volume": 9610}, "trend_line": 3006.691667, "activity_lines": {"activity_5": 3176.533333, "activity_10": 3189.481818, "activity_20": 3144.217857, "activity_30": 3085.815054}, "trend_signal": 1, "fair_value": 2568.509933, "relative_strength": 4.181971, "rate_of_change": 0.6235933815017696, "market_dynamics": 0.061276, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3282.0, "high": 3332.5, "low": 3260.0, "close": 3332.5, "volume": 11234}, "trend_line": 3025.758333, "activity_lines": {"activity_5": 3238.133333, "activity_10": 3212.568182, "activity_20": 3168.004762, "activity_30": 3106.834946}, "trend_signal": 1, "fair_value": 2575.164421, "relative_strength": 4.176908, "rate_of_change": 0.6341410464287613, "market_dynamics": 0.141445, "expectation": {"probability": 57.3994, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3303.5, "high": 3414.5, "low": 3290.0, "close": 3383.0, "volume": 4138}, "trend_line": 3045.958333, "activity_lines": {"activity_5": 3304.216667, "activity_10": 3242.027273, "activity_20": 3194.682143, "activity_30": 3129.882796}, "trend_signal": 1, "fair_value": 2582.530447, "relative_strength": 8.40138, "rate_of_change": 0.6676012350256598, "market_dynamics": 0.257163, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3371.0, "high": 3429.5, "low": 3319.13501, "close": 3422.5, "volume": 7739}, "trend_line": 3064.391667, "activity_lines": {"activity_5": 3361.366667, "activity_10": 3276.654545, "activity_20": 3222.966667, "activity_30": 3154.175806}, "trend_signal": 1, "fair_value": 2590.112178, "relative_strength": 9.530215, "rate_of_change": 0.6051735442436149, "market_dynamics": 0.403235, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3428.5, "high": 3515.0, "low": 3426.13501, "close": 3451.0, "volume": 2373}, "trend_line": 3085.391667, "activity_lines": {"activity_5": 3404.233333, "activity_10": 3314.727273, "activity_20": 3251.485714, "activity_30": 3179.11828}, "trend_signal": 1, "fair_value": 2597.731409, "relative_strength": 11.541695, "rate_of_change": 0.6852909902525198, "market_dynamics": 0.435039, "expectation": {"probability": 59.1052, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3451.0, "high": 3492.5, "low": 3427.64502, "close": 3465.0, "volume": 6263}, "trend_line": 3106.091667, "activity_lines": {"activity_5": 3433.0, "activity_10": 3352.963636, "activity_20": 3278.678571, "activity_30": 3203.60914}, "trend_signal": 1, "fair_value": 2605.254806, "relative_strength": 12.122305, "rate_of_change": 0.6709034778760319, "market_dynamics": 0.455957, "expectation": {"probability": 59.5436, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3402.0, "high": 3438.5, "low": 3322.11499, "close": 3405.5, "volume": 5383}, "trend_line": 3123.108333, "activity_lines": {"activity_5": 3431.233333, "activity_10": 3375.918182, "activity_20": 3297.444048, "activity_30": 3222.925806}, "trend_signal": 1, "fair_value": 2612.565383, "relative_strength": 7.111176, "rate_of_change": 0.5478481585327915, "market_dynamics": 0.394337, "expectation": {"probability": 59.6803, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3440.0, "high": 3502.905029, "low": 3433.5, "close": 3481.25, "volume": 7789}, "trend_line": 3141.091667, "activity_lines": {"activity_5": 3449.85, "activity_10": 3407.95, "activity_20": 3321.085714, "activity_30": 3246.03172}, "trend_signal": 1, "fair_value": 2620.162818, "relative_strength": 9.798068, "rate_of_change": 0.575815248225013, "market_dynamics": 0.378512, "expectation": {"probability": 59.3433, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b3ab222-df15-4cd8-b48d-41d2ecdde826/", "share_image": "https://sharemaestro.com/terminal/2b3ab222-df15-4cd8-b48d-41d2ecdde826/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}