{"ticker": {"uuid": "2b3ad450-4b6e-4dde-95d1-73e19da069c4", "symbol": "7803", "name": "Hextar Healthcare Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7803 fell 6.25%, moving from 0.08 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.97 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 24.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.97"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 507000}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.075364, "activity_20": 0.077214, "activity_30": 0.079419}, "trend_signal": 0, "fair_value": 0.165481, "relative_strength": -16.973627, "rate_of_change": -0.9976047904191621, "market_dynamics": 0.376542, "expectation": {"probability": 24.9506, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 2072500}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.269, "activity_10": 0.278182, "activity_20": 0.28969, "activity_30": 0.304258}, "trend_signal": 0, "fair_value": 0.860107, "relative_strength": -28.164016, "rate_of_change": -1.8036054072090124, "market_dynamics": 0.186345, "expectation": {"probability": 32.7516, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 6229200}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.272182, "activity_20": 0.285143, "activity_30": 0.299634}, "trend_signal": 0, "fair_value": 0.855588, "relative_strength": -29.28507, "rate_of_change": -1.5306106830503248, "market_dynamics": 0.05377, "expectation": {"probability": 30.9801, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.225, "close": 0.23, "volume": 5211700}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.262818, "activity_20": 0.278714, "activity_30": 0.29372}, "trend_signal": 0, "fair_value": 0.851122, "relative_strength": -35.381787, "rate_of_change": -1.7617598323732238, "market_dynamics": -0.196554, "expectation": {"probability": 31.3756, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 4285800}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.254182, "activity_20": 0.272381, "activity_30": 0.287849}, "trend_signal": 0, "fair_value": 0.845513, "relative_strength": -35.200065, "rate_of_change": -1.7405063291139258, "market_dynamics": -0.529359, "expectation": {"probability": 31.1215, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 6003800}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.246091, "activity_20": 0.266167, "activity_30": 0.282011}, "trend_signal": 0, "fair_value": 0.839359, "relative_strength": -35.715061, "rate_of_change": -1.717552334943632, "market_dynamics": -0.835893, "expectation": {"probability": 30.8238, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 3774500}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.239182, "activity_20": 0.260524, "activity_30": 0.276516}, "trend_signal": 0, "fair_value": 0.833141, "relative_strength": -36.276872, "rate_of_change": -1.474602430800186, "market_dynamics": -1.212924, "expectation": {"probability": 31.7471, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 5612900}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.235182, "activity_20": 0.256381, "activity_30": 0.271957}, "trend_signal": 0, "fair_value": 0.826966, "relative_strength": -32.427062, "rate_of_change": -1.7185125071923533, "market_dynamics": -1.226676, "expectation": {"probability": 32.0353, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 4571900}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.232091, "activity_20": 0.252452, "activity_30": 0.267731}, "trend_signal": 0, "fair_value": 0.817265, "relative_strength": -33.165214, "rate_of_change": -1.579357021996608, "market_dynamics": -1.107215, "expectation": {"probability": 32.1866, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 6126300}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.228, "activity_10": 0.230182, "activity_20": 0.248738, "activity_30": 0.263806}, "trend_signal": 0, "fair_value": 0.804744, "relative_strength": -31.987593, "rate_of_change": -1.5472797103492395, "market_dynamics": -0.894881, "expectation": {"probability": 31.9041, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 3497000}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.228182, "activity_20": 0.244833, "activity_30": 0.259849}, "trend_signal": 0, "fair_value": 0.796357, "relative_strength": -33.127171, "rate_of_change": -1.3969748509602469, "market_dynamics": -0.676289, "expectation": {"probability": 30.3165, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 3759800}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.227, "activity_10": 0.226818, "activity_20": 0.24131, "activity_30": 0.256151}, "trend_signal": 0, "fair_value": 0.785406, "relative_strength": -31.780915, "rate_of_change": -1.4755625449380705, "market_dynamics": -0.55145, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 1773000}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.226, "activity_10": 0.226091, "activity_20": 0.238119, "activity_30": 0.25272}, "trend_signal": 0, "fair_value": 0.774754, "relative_strength": -30.982699, "rate_of_change": -1.6177332321950497, "market_dynamics": -0.495411, "expectation": {"probability": 30.9836, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 4006500}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.225, "activity_20": 0.234905, "activity_30": 0.249258}, "trend_signal": 0, "fair_value": 0.765075, "relative_strength": -32.733181, "rate_of_change": -1.5836765119652734, "market_dynamics": -0.474863, "expectation": {"probability": 29.5901, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 7941800}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.225, "activity_20": 0.232643, "activity_30": 0.246398}, "trend_signal": 0, "fair_value": 0.755235, "relative_strength": -30.126157, "rate_of_change": -1.546784092554571, "market_dynamics": -0.127975, "expectation": {"probability": 30.9898, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 4107100}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.224091, "activity_20": 0.230286, "activity_30": 0.243484}, "trend_signal": 0, "fair_value": 0.745748, "relative_strength": -31.037882, "rate_of_change": -1.5084833331447742, "market_dynamics": 0.041316, "expectation": {"probability": 29.4336, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 4971400}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.222273, "activity_20": 0.227762, "activity_30": 0.240505}, "trend_signal": 0, "fair_value": 0.735502, "relative_strength": -31.418465, "rate_of_change": -1.5315870688103794, "market_dynamics": 0.291858, "expectation": {"probability": 29.2435, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 1383700}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.216, "activity_10": 0.219636, "activity_20": 0.225071, "activity_30": 0.237462}, "trend_signal": 0, "fair_value": 0.724647, "relative_strength": -30.931349, "rate_of_change": -0.8426431073971289, "market_dynamics": 0.421193, "expectation": {"probability": 28.9674, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 2444100}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.215, "activity_10": 0.218273, "activity_20": 0.22319, "activity_30": 0.234882}, "trend_signal": 0, "fair_value": 0.713013, "relative_strength": -27.85227, "rate_of_change": -0.7843137254901967, "market_dynamics": 0.360332, "expectation": {"probability": 30.8101, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 3922000}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.217182, "activity_20": 0.22169, "activity_30": 0.23243}, "trend_signal": 0, "fair_value": 0.697917, "relative_strength": -28.0522, "rate_of_change": -0.9881422924901194, "market_dynamics": 0.478995, "expectation": {"probability": 30.3239, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 3186900}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.213636, "activity_20": 0.219048, "activity_30": 0.229172}, "trend_signal": 0, "fair_value": 0.683878, "relative_strength": -31.969451, "rate_of_change": -1.3972055888223565, "market_dynamics": 0.339601, "expectation": {"probability": 29.1308, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 1656800}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.210545, "activity_20": 0.21669, "activity_30": 0.22614}, "trend_signal": 0, "fair_value": 0.671506, "relative_strength": -30.956644, "rate_of_change": -1.282186234817815, "market_dynamics": 0.135276, "expectation": {"probability": 29.7398, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 1981100}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.203, "activity_10": 0.207909, "activity_20": 0.214619, "activity_30": 0.223312}, "trend_signal": 0, "fair_value": 0.656442, "relative_strength": -30.287632, "rate_of_change": -1.640467040966565, "market_dynamics": -0.111093, "expectation": {"probability": 30.1062, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 4923100}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.206636, "activity_20": 0.213286, "activity_30": 0.221065}, "trend_signal": 0, "fair_value": 0.643462, "relative_strength": -27.193112, "rate_of_change": -1.5981954109734704, "market_dynamics": -0.161576, "expectation": {"probability": 30.4751, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2, "high": 0.245, "low": 0.2, "close": 0.225, "volume": 20049800}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.209273, "activity_20": 0.213976, "activity_30": 0.220355}, "trend_signal": 0, "fair_value": 0.631763, "relative_strength": -19.946538, "rate_of_change": -1.1300847457627015, "market_dynamics": 0.356875, "expectation": {"probability": 30.7765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.225, "high": 0.28, "low": 0.225, "close": 0.26, "volume": 42786000}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.218273, "activity_20": 0.218, "activity_30": 0.222075}, "trend_signal": 0, "fair_value": 0.620929, "relative_strength": -6.21838, "rate_of_change": -0.35700051000072874, "market_dynamics": 0.990772, "expectation": {"probability": 32.9829, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.235, "close": 0.24, "volume": 22696700}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.235, "activity_10": 0.222909, "activity_20": 0.219929, "activity_30": 0.222559}, "trend_signal": 0, "fair_value": 0.611378, "relative_strength": -12.712338, "rate_of_change": -0.5733333333333337, "market_dynamics": 1.568764, "expectation": {"probability": 30.7781, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.23, "volume": 7797700}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.225273, "activity_20": 0.22081, "activity_30": 0.222484}, "trend_signal": 0, "fair_value": 0.602083, "relative_strength": -14.66376, "rate_of_change": -0.7211236898000154, "market_dynamics": 1.785528, "expectation": {"probability": 30.4729, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.225, "close": 0.26, "volume": 27820200}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.232727, "activity_20": 0.224548, "activity_30": 0.224452}, "trend_signal": 0, "fair_value": 0.593878, "relative_strength": -4.270071, "rate_of_change": -0.5084967320261443, "market_dynamics": 1.801325, "expectation": {"probability": 32.8964, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.265, "high": 0.35, "low": 0.265, "close": 0.29, "volume": 117969800}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.244818, "activity_20": 0.231, "activity_30": 0.22843}, "trend_signal": 0, "fair_value": 0.585994, "relative_strength": 8.05828, "rate_of_change": 0.21897842186630948, "market_dynamics": 1.801325, "expectation": {"probability": 32.4149, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 29775600}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.255545, "activity_20": 0.237167, "activity_30": 0.232376}, "trend_signal": 1, "fair_value": 0.578878, "relative_strength": 8.581222, "rate_of_change": 0.43699990823001966, "market_dynamics": 1.78001, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.28, "close": 0.295, "volume": 63289400}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.265545, "activity_20": 0.2435, "activity_30": 0.236581}, "trend_signal": 1, "fair_value": 0.568462, "relative_strength": 8.555145, "rate_of_change": 0.5077599822479806, "market_dynamics": 1.926652, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.265, "close": 0.265, "volume": 40591300}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.281, "activity_10": 0.268364, "activity_20": 0.246643, "activity_30": 0.238774}, "trend_signal": 1, "fair_value": 0.558878, "relative_strength": -1.923638, "rate_of_change": 0.14415584415584415, "market_dynamics": 1.76709, "expectation": {"probability": 29.2916, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.23, "close": 0.235, "volume": 29228300}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.266, "activity_10": 0.264545, "activity_20": 0.246738, "activity_30": 0.239011}, "trend_signal": 1, "fair_value": 0.549231, "relative_strength": -12.271697, "rate_of_change": 0.07219030574972031, "market_dynamics": 1.42376, "expectation": {"probability": 28.9043, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 16626200}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.256, "activity_10": 0.262, "activity_20": 0.247714, "activity_30": 0.239882}, "trend_signal": 1, "fair_value": 0.539647, "relative_strength": -8.992566, "rate_of_change": 0.28812095032397445, "market_dynamics": 1.113642, "expectation": {"probability": 31.72, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.225, "close": 0.23, "volume": 11693800}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.244, "activity_10": 0.256364, "activity_20": 0.247167, "activity_30": 0.239742}, "trend_signal": 1, "fair_value": 0.530673, "relative_strength": -14.378469, "rate_of_change": 0.1434312369975061, "market_dynamics": 0.632198, "expectation": {"probability": 30.3164, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 6572900}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.252182, "activity_20": 0.247048, "activity_30": 0.239903}, "trend_signal": 1, "fair_value": 0.522821, "relative_strength": -11.480699, "rate_of_change": 0.21505376344086038, "market_dynamics": 0.258385, "expectation": {"probability": 32.2857, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 4373800}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.237, "activity_10": 0.249, "activity_20": 0.24731, "activity_30": 0.240355}, "trend_signal": 1, "fair_value": 0.515513, "relative_strength": -10.125445, "rate_of_change": 0.14291845493562227, "market_dynamics": 0.035848, "expectation": {"probability": 33.2394, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 4786000}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.243818, "activity_20": 0.246476, "activity_30": 0.24014}, "trend_signal": 1, "fair_value": 0.508654, "relative_strength": -13.961085, "rate_of_change": 0.0, "market_dynamics": -0.230247, "expectation": {"probability": 30.9475, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.215, "volume": 7916800}, "trend_line": 0.232833, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.236455, "activity_20": 0.244143, "activity_30": 0.238957}, "trend_signal": 0, "fair_value": 0.502212, "relative_strength": -18.543942, "rate_of_change": -0.21428602040860076, "market_dynamics": -0.450386, "expectation": {"probability": 32.6542, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 2690200}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.221, "activity_10": 0.229545, "activity_20": 0.241333, "activity_30": 0.237484}, "trend_signal": 0, "fair_value": 0.496378, "relative_strength": -20.035857, "rate_of_change": -0.21474619147629437, "market_dynamics": -0.625834, "expectation": {"probability": 32.536, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 2811200}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.224091, "activity_20": 0.238476, "activity_30": 0.236043}, "trend_signal": 0, "fair_value": 0.490417, "relative_strength": -20.071198, "rate_of_change": -0.21520834319704923, "market_dynamics": -0.75586, "expectation": {"probability": 32.4781, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 4661400}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.212, "activity_10": 0.220182, "activity_20": 0.235571, "activity_30": 0.234634}, "trend_signal": 0, "fair_value": 0.484583, "relative_strength": -18.775462, "rate_of_change": -0.2156724883860367, "market_dynamics": -0.83932, "expectation": {"probability": 32.439, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 2199600}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.216364, "activity_20": 0.232143, "activity_30": 0.232935}, "trend_signal": 0, "fair_value": 0.479359, "relative_strength": -19.702264, "rate_of_change": -0.21613863996922203, "market_dynamics": -0.897545, "expectation": {"probability": 31.6987, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 3157400}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.214909, "activity_20": 0.229667, "activity_30": 0.231914}, "trend_signal": 0, "fair_value": 0.472917, "relative_strength": -15.987903, "rate_of_change": -0.14426013611572, "market_dynamics": -0.907884, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 1802600}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.213091, "activity_20": 0.226762, "activity_30": 0.230591}, "trend_signal": 0, "fair_value": 0.46484, "relative_strength": -16.868022, "rate_of_change": -0.14446854663774403, "market_dynamics": -0.967198, "expectation": {"probability": 31.2365, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 1463400}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.211636, "activity_20": 0.224095, "activity_30": 0.22929}, "trend_signal": 0, "fair_value": 0.457212, "relative_strength": -15.899363, "rate_of_change": -0.07255601367702602, "market_dynamics": -0.982236, "expectation": {"probability": 31.6482, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 9335600}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.209727, "activity_20": 0.221095, "activity_30": 0.227677}, "trend_signal": 0, "fair_value": 0.449551, "relative_strength": -18.65008, "rate_of_change": -0.07260869565217412, "market_dynamics": -0.858701, "expectation": {"probability": 31.1692, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 9945300}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.211182, "activity_20": 0.219643, "activity_30": 0.227043}, "trend_signal": 0, "fair_value": 0.443397, "relative_strength": -12.890571, "rate_of_change": 0.0726614541863007, "market_dynamics": -0.648666, "expectation": {"probability": 32.3195, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.21, "close": 0.23, "volume": 13717000}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.214636, "activity_20": 0.219333, "activity_30": 0.227043}, "trend_signal": 0, "fair_value": 0.437179, "relative_strength": -8.976548, "rate_of_change": 0.21739130434782628, "market_dynamics": -0.248292, "expectation": {"probability": 32.5383, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.23, "high": 0.275, "low": 0.225, "close": 0.245, "volume": 83635600}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.220545, "activity_20": 0.220738, "activity_30": 0.227978}, "trend_signal": 0, "fair_value": 0.431122, "relative_strength": -3.349834, "rate_of_change": 0.6507592190889376, "market_dynamics": 0.292926, "expectation": {"probability": 34.6542, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.225, "close": 0.225, "volume": 17282800}, "trend_line": 0.232833, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.222182, "activity_20": 0.220452, "activity_30": 0.227527}, "trend_signal": 0, "fair_value": 0.425192, "relative_strength": -10.76745, "rate_of_change": 0.3590517241379312, "market_dynamics": 0.548098, "expectation": {"probability": 31.6081, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 9021300}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.223545, "activity_20": 0.2205, "activity_30": 0.227022}, "trend_signal": 0, "fair_value": 0.41984, "relative_strength": -8.965718, "rate_of_change": 0.35819664738245927, "market_dynamics": 0.670522, "expectation": {"probability": 32.3815, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 8493300}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.233, "activity_10": 0.227364, "activity_20": 0.222167, "activity_30": 0.22743}, "trend_signal": 0, "fair_value": 0.41484, "relative_strength": -3.682181, "rate_of_change": 0.49900071469226404, "market_dynamics": 0.72771, "expectation": {"probability": 34.4865, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.245, "volume": 12030300}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.237, "activity_10": 0.231455, "activity_20": 0.224286, "activity_30": 0.228086}, "trend_signal": 0, "fair_value": 0.409744, "relative_strength": -0.643616, "rate_of_change": 0.2840316309888308, "market_dynamics": 0.647107, "expectation": {"probability": 35.1636, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 9775000}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.233182, "activity_20": 0.225452, "activity_30": 0.228054}, "trend_signal": 0, "fair_value": 0.405641, "relative_strength": -3.470343, "rate_of_change": -0.353715498938429, "market_dynamics": 0.694391, "expectation": {"probability": 32.9752, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.225, "close": 0.245, "volume": 9483900}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.236273, "activity_20": 0.227548, "activity_30": 0.22872}, "trend_signal": 0, "fair_value": 0.401731, "relative_strength": 0.773489, "rate_of_change": 0.07073853588276131, "market_dynamics": 0.777803, "expectation": {"probability": 35.4528, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.245, "high": 0.29, "low": 0.24, "close": 0.255, "volume": 119715600}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.246, "activity_10": 0.240545, "activity_20": 0.230548, "activity_30": 0.230022}, "trend_signal": 0, "fair_value": 0.397821, "relative_strength": 3.542325, "rate_of_change": 0.35514599736834324, "market_dynamics": 0.947871, "expectation": {"probability": 36.3118, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.23, "close": 0.23, "volume": 47533500}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.239364, "activity_20": 0.231095, "activity_30": 0.229656}, "trend_signal": 0, "fair_value": 0.393494, "relative_strength": -6.911755, "rate_of_change": -0.42432754692001884, "market_dynamics": 0.864253, "expectation": {"probability": 32.1399, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 30546200}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.238, "activity_20": 0.231643, "activity_30": 0.229355}, "trend_signal": 0, "fair_value": 0.388814, "relative_strength": -7.648533, "rate_of_change": -0.8522715166597664, "market_dynamics": 0.797408, "expectation": {"probability": 32.6506, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 21417400}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.235727, "activity_20": 0.231643, "activity_30": 0.22886}, "trend_signal": 0, "fair_value": 0.38484, "relative_strength": -8.108754, "rate_of_change": -0.931374023819451, "market_dynamics": 0.610942, "expectation": {"probability": 31.6108, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 9096000}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.233818, "activity_20": 0.231571, "activity_30": 0.228505}, "trend_signal": 1, "fair_value": 0.380865, "relative_strength": -7.776735, "rate_of_change": -1.012147505422994, "market_dynamics": 0.203872, "expectation": {"probability": 32.2556, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.195, "close": 0.22, "volume": 12498200}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.231, "activity_20": 0.230952, "activity_30": 0.227978}, "trend_signal": 0, "fair_value": 0.376987, "relative_strength": -8.786742, "rate_of_change": -0.6574132104993278, "market_dynamics": -0.066538, "expectation": {"probability": 32.3432, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.22, "high": 0.255, "low": 0.22, "close": 0.24, "volume": 93157100}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.229, "activity_10": 0.231909, "activity_20": 0.23219, "activity_30": 0.228839}, "trend_signal": 1, "fair_value": 0.373397, "relative_strength": -2.103984, "rate_of_change": 0.07323518641884327, "market_dynamics": -0.040547, "expectation": {"probability": 38.3597, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.195, "close": 0.2, "volume": 85155500}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.225545, "activity_20": 0.229452, "activity_30": 0.227108}, "trend_signal": 0, "fair_value": 0.369615, "relative_strength": -18.663445, "rate_of_change": -0.661279443467221, "market_dynamics": -0.210415, "expectation": {"probability": 33.269, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.185, "volume": 9769100}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.217273, "activity_20": 0.225357, "activity_30": 0.224505}, "trend_signal": 0, "fair_value": 0.366122, "relative_strength": -26.315127, "rate_of_change": -0.6656814581086664, "market_dynamics": -0.508081, "expectation": {"probability": 33.3887, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 5673700}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.209909, "activity_20": 0.221381, "activity_30": 0.222}, "trend_signal": 0, "fair_value": 0.363077, "relative_strength": -24.757008, "rate_of_change": -0.7443049058896591, "market_dynamics": -0.700055, "expectation": {"probability": 33.7887, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 4681600}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.204545, "activity_20": 0.218, "activity_30": 0.219925}, "trend_signal": 0, "fair_value": 0.360288, "relative_strength": -22.318631, "rate_of_change": -0.7503364586099653, "market_dynamics": -1.119107, "expectation": {"probability": 34.6242, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 17879300}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.201273, "activity_20": 0.215167, "activity_30": 0.21828}, "trend_signal": 0, "fair_value": 0.357564, "relative_strength": -20.747474, "rate_of_change": -0.5292517006802727, "market_dynamics": -1.206093, "expectation": {"probability": 35.3701, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 9502600}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.196818, "activity_20": 0.2115, "activity_30": 0.216065}, "trend_signal": 0, "fair_value": 0.354904, "relative_strength": -24.059583, "rate_of_change": -0.45592774457104085, "market_dynamics": -1.149819, "expectation": {"probability": 34.885, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 7037100}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.186, "activity_10": 0.192273, "activity_20": 0.207571, "activity_30": 0.213591}, "trend_signal": 0, "fair_value": 0.352244, "relative_strength": -24.33705, "rate_of_change": -0.45801596643659037, "market_dynamics": -1.14542, "expectation": {"probability": 34.7947, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 4175600}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.187, "activity_10": 0.190364, "activity_20": 0.204905, "activity_30": 0.211828}, "trend_signal": 0, "fair_value": 0.349615, "relative_strength": -19.965159, "rate_of_change": -0.30644218779476656, "market_dynamics": -1.134167, "expectation": {"probability": 35.4626, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 1928000}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.186, "activity_10": 0.188182, "activity_20": 0.201929, "activity_30": 0.209785}, "trend_signal": 0, "fair_value": 0.346987, "relative_strength": -22.389229, "rate_of_change": -0.3849224847346395, "market_dynamics": -1.153772, "expectation": {"probability": 34.885, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 4428400}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.185727, "activity_20": 0.198667, "activity_30": 0.207473}, "trend_signal": 0, "fair_value": 0.344679, "relative_strength": -22.913469, "rate_of_change": -0.38594654200238165, "market_dynamics": -1.155783, "expectation": {"probability": 34.9334, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 1801700}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.184364, "activity_20": 0.19569, "activity_30": 0.205215}, "trend_signal": 0, "fair_value": 0.342404, "relative_strength": -21.957762, "rate_of_change": -0.5427906976744192, "market_dynamics": -1.09236, "expectation": {"probability": 35.6169, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 6864500}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.185182, "activity_20": 0.193976, "activity_30": 0.203677}, "trend_signal": 0, "fair_value": 0.340064, "relative_strength": -18.229453, "rate_of_change": -0.31145800694934833, "market_dynamics": -0.904134, "expectation": {"probability": 35.4626, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 5674600}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.183, "activity_10": 0.184091, "activity_20": 0.191524, "activity_30": 0.201538}, "trend_signal": 0, "fair_value": 0.337821, "relative_strength": -20.695808, "rate_of_change": -0.46911576369700797, "market_dynamics": -0.765908, "expectation": {"probability": 34.6559, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 2143900}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.182, "activity_10": 0.183091, "activity_20": 0.189381, "activity_30": 0.199462}, "trend_signal": 0, "fair_value": 0.335288, "relative_strength": -19.853715, "rate_of_change": -0.39308657802580116, "market_dynamics": -0.6619, "expectation": {"probability": 34.9274, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 3481400}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.181364, "activity_20": 0.187119, "activity_30": 0.197118}, "trend_signal": 0, "fair_value": 0.332436, "relative_strength": -21.714028, "rate_of_change": -0.7097802993380122, "market_dynamics": -0.486711, "expectation": {"probability": 33.1671, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.165, "close": 0.185, "volume": 10661400}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.181, "activity_10": 0.181818, "activity_20": 0.186071, "activity_30": 0.195516}, "trend_signal": 0, "fair_value": 0.330417, "relative_strength": -17.707213, "rate_of_change": -0.7148541935729849, "market_dynamics": -0.251201, "expectation": {"probability": 34.5746, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 18942800}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.182, "activity_10": 0.182273, "activity_20": 0.185238, "activity_30": 0.194011}, "trend_signal": 0, "fair_value": 0.328237, "relative_strength": -16.755721, "rate_of_change": -0.9600015360024585, "market_dynamics": 0.04886, "expectation": {"probability": 33.1244, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 13649900}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.181727, "activity_20": 0.184119, "activity_30": 0.192312}, "trend_signal": 0, "fair_value": 0.32609, "relative_strength": -17.127554, "rate_of_change": -0.7269801728274204, "market_dynamics": 0.30584, "expectation": {"probability": 32.0222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 6631200}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.183, "activity_10": 0.182273, "activity_20": 0.18369, "activity_30": 0.191032}, "trend_signal": 0, "fair_value": 0.323942, "relative_strength": -15.729049, "rate_of_change": -0.6507740451977957, "market_dynamics": 0.473987, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 1057800}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.181909, "activity_20": 0.182952, "activity_30": 0.189516}, "trend_signal": 0, "fair_value": 0.321699, "relative_strength": -17.033663, "rate_of_change": -0.9828009828009701, "market_dynamics": 0.390675, "expectation": {"probability": 31.397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 13447300}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.181545, "activity_20": 0.1825, "activity_30": 0.188129}, "trend_signal": 0, "fair_value": 0.319647, "relative_strength": -14.823138, "rate_of_change": -1.0754342431761796, "market_dynamics": 0.354057, "expectation": {"probability": 32.3486, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 3071200}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.179, "activity_10": 0.180273, "activity_20": 0.181667, "activity_30": 0.186559}, "trend_signal": 0, "fair_value": 0.317628, "relative_strength": -14.725686, "rate_of_change": -1.003346159441739, "market_dynamics": 0.228707, "expectation": {"probability": 31.4404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 3469200}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.179273, "activity_20": 0.180881, "activity_30": 0.185118}, "trend_signal": 0, "fair_value": 0.315641, "relative_strength": -14.459373, "rate_of_change": -1.1822655105836335, "market_dynamics": 0.112909, "expectation": {"probability": 32.4493, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 784300}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.177455, "activity_20": 0.179667, "activity_30": 0.183505}, "trend_signal": 0, "fair_value": 0.313526, "relative_strength": -15.475199, "rate_of_change": -1.4528205128205138, "market_dynamics": -0.059378, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 4058900}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.174, "activity_10": 0.176727, "activity_20": 0.179024, "activity_30": 0.182398}, "trend_signal": 0, "fair_value": 0.311538, "relative_strength": -14.268823, "rate_of_change": -0.954378223108027, "market_dynamics": -0.199135, "expectation": {"probability": 33.3715, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 2143600}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.176909, "activity_20": 0.178952, "activity_30": 0.181731}, "trend_signal": 0, "fair_value": 0.309712, "relative_strength": -11.280406, "rate_of_change": -0.8753080127986217, "market_dynamics": -0.106465, "expectation": {"probability": 34.0675, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 6414400}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.173545, "activity_20": 0.177, "activity_30": 0.179882}, "trend_signal": 0, "fair_value": 0.308109, "relative_strength": -20.535556, "rate_of_change": -1.1485845431368509, "market_dynamics": -0.264564, "expectation": {"probability": 33.4899, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 3202200}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.167909, "activity_20": 0.173714, "activity_30": 0.177204}, "trend_signal": 0, "fair_value": 0.306603, "relative_strength": -26.707174, "rate_of_change": -1.4300268096514759, "market_dynamics": -0.500896, "expectation": {"probability": 33.4899, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 3294600}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.162909, "activity_20": 0.170643, "activity_30": 0.174699}, "trend_signal": 0, "fair_value": 0.305224, "relative_strength": -24.917528, "rate_of_change": -1.3599299364096773, "market_dynamics": -0.872919, "expectation": {"probability": 34.028, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 15058100}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.151, "activity_10": 0.159545, "activity_20": 0.168238, "activity_30": 0.172677}, "trend_signal": 0, "fair_value": 0.303686, "relative_strength": -20.080753, "rate_of_change": -1.6544148059095714, "market_dynamics": -1.141058, "expectation": {"probability": 33.8737, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 1926100}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.155818, "activity_20": 0.1655, "activity_30": 0.170527}, "trend_signal": 0, "fair_value": 0.301635, "relative_strength": -21.918987, "rate_of_change": -1.0278523885091382, "market_dynamics": -1.328814, "expectation": {"probability": 32.5434, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 7228200}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.146, "activity_10": 0.152727, "activity_20": 0.162929, "activity_30": 0.168495}, "trend_signal": 0, "fair_value": 0.298526, "relative_strength": -21.883321, "rate_of_change": -0.7552407932011337, "market_dynamics": -1.220012, "expectation": {"probability": 32.5803, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 8288400}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.148364, "activity_20": 0.159619, "activity_30": 0.165903}, "trend_signal": 0, "fair_value": 0.295288, "relative_strength": -26.250048, "rate_of_change": -0.9516632699081459, "market_dynamics": -1.157906, "expectation": {"probability": 31.2757, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 7265400}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.142909, "activity_20": 0.155571, "activity_30": 0.162774}, "trend_signal": 0, "fair_value": 0.291891, "relative_strength": -28.838826, "rate_of_change": -1.2489913544668443, "market_dynamics": -1.299253, "expectation": {"probability": 30.7713, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 823400}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.131, "activity_10": 0.138273, "activity_20": 0.151786, "activity_30": 0.159785}, "trend_signal": 0, "fair_value": 0.288205, "relative_strength": -30.37717, "rate_of_change": -1.3616758009256835, "market_dynamics": -1.356051, "expectation": {"probability": 30.8936, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 3865300}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.135455, "activity_20": 0.148714, "activity_30": 0.157269}, "trend_signal": 0, "fair_value": 0.284199, "relative_strength": -27.55038, "rate_of_change": -1.0846153846153852, "market_dynamics": -1.408891, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 669300}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.127, "activity_10": 0.132636, "activity_20": 0.145429, "activity_30": 0.154548}, "trend_signal": 0, "fair_value": 0.280064, "relative_strength": -31.20205, "rate_of_change": -1.0971064863280444, "market_dynamics": -1.456886, "expectation": {"probability": 30.1831, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 1070800}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.126, "activity_10": 0.130455, "activity_20": 0.142429, "activity_30": 0.151946}, "trend_signal": 0, "fair_value": 0.27625, "relative_strength": -30.668896, "rate_of_change": -1.3100832864582395, "market_dynamics": -1.416251, "expectation": {"probability": 30.6494, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 7712600}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.124, "activity_10": 0.127727, "activity_20": 0.139214, "activity_30": 0.149161}, "trend_signal": 0, "fair_value": 0.272436, "relative_strength": -33.688792, "rate_of_change": -1.3280871744899412, "market_dynamics": -1.296671, "expectation": {"probability": 29.7269, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 8248000}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.125455, "activity_20": 0.13631, "activity_30": 0.146516}, "trend_signal": 0, "fair_value": 0.269103, "relative_strength": -31.421774, "rate_of_change": -1.2422360248447217, "market_dynamics": -1.331988, "expectation": {"probability": 30.0339, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 3382000}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.121, "activity_10": 0.123727, "activity_20": 0.13369, "activity_30": 0.144}, "trend_signal": 0, "fair_value": 0.265897, "relative_strength": -29.462494, "rate_of_change": -1.2578616352201268, "market_dynamics": -1.321303, "expectation": {"probability": 29.8147, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 3051200}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.117, "activity_10": 0.120636, "activity_20": 0.130405, "activity_30": 0.140968}, "trend_signal": 0, "fair_value": 0.262756, "relative_strength": -34.858251, "rate_of_change": -1.6987261146496833, "market_dynamics": -1.360789, "expectation": {"probability": 29.4071, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 7394700}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.116364, "activity_20": 0.126476, "activity_30": 0.137462}, "trend_signal": 0, "fair_value": 0.260064, "relative_strength": -39.93363, "rate_of_change": -1.7274335365735143, "market_dynamics": -1.377243, "expectation": {"probability": 29.246, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 13071000}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.111818, "activity_20": 0.122429, "activity_30": 0.133806}, "trend_signal": 0, "fair_value": 0.25734, "relative_strength": -41.485771, "rate_of_change": -1.868567321830064, "market_dynamics": -1.350383, "expectation": {"probability": 29.1244, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 4962100}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.098, "activity_10": 0.106909, "activity_20": 0.118262, "activity_30": 0.130011}, "trend_signal": 0, "fair_value": 0.254615, "relative_strength": -44.548073, "rate_of_change": -1.9034757076723592, "market_dynamics": -1.390062, "expectation": {"probability": 29.0415, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 6002600}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.102636, "activity_20": 0.1145, "activity_30": 0.126398}, "trend_signal": 0, "fair_value": 0.251923, "relative_strength": -44.325736, "rate_of_change": -2.1691780821917828, "market_dynamics": -1.40638, "expectation": {"probability": 29.2401, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 2954500}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.093, "activity_10": 0.1, "activity_20": 0.111643, "activity_30": 0.123312}, "trend_signal": 0, "fair_value": 0.249263, "relative_strength": -39.80206, "rate_of_change": -2.1003549599882207, "market_dynamics": -1.404067, "expectation": {"probability": 29.5012, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 5721600}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.097909, "activity_20": 0.109095, "activity_30": 0.120419}, "trend_signal": 0, "fair_value": 0.246538, "relative_strength": -38.498097, "rate_of_change": -2.0259881429991506, "market_dynamics": -1.297466, "expectation": {"probability": 29.2401, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 3863000}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.095455, "activity_20": 0.10631, "activity_30": 0.117387}, "trend_signal": 0, "fair_value": 0.243846, "relative_strength": -41.131303, "rate_of_change": -2.3116788321167903, "market_dynamics": -1.16345, "expectation": {"probability": 29.0415, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 3116400}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.094455, "activity_20": 0.104262, "activity_30": 0.114882}, "trend_signal": 0, "fair_value": 0.241282, "relative_strength": -36.898218, "rate_of_change": -2.1168172274401695, "market_dynamics": -0.930312, "expectation": {"probability": 29.5012, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 3063600}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.093, "activity_20": 0.102, "activity_30": 0.112237}, "trend_signal": 0, "fair_value": 0.238814, "relative_strength": -40.189033, "rate_of_change": -2.2900763358778646, "market_dynamics": -0.745784, "expectation": {"probability": 29.8833, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 1952500}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.092091, "activity_20": 0.1, "activity_30": 0.109785}, "trend_signal": 0, "fair_value": 0.236474, "relative_strength": -39.837834, "rate_of_change": -2.2132812500000014, "market_dynamics": -0.62748, "expectation": {"probability": 29.9148, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 1449700}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.089, "activity_10": 0.090636, "activity_20": 0.097786, "activity_30": 0.107194}, "trend_signal": 0, "fair_value": 0.234327, "relative_strength": -43.135968, "rate_of_change": -2.3967978780349473, "market_dynamics": -0.467007, "expectation": {"probability": 29.9221, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 608800}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.089455, "activity_20": 0.09581, "activity_30": 0.104796}, "trend_signal": 0, "fair_value": 0.23234, "relative_strength": -41.654809, "rate_of_change": -2.3197753894259523, "market_dynamics": -0.387636, "expectation": {"probability": 30.011, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 957700}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.089364, "activity_20": 0.0945, "activity_30": 0.102903}, "trend_signal": 0, "fair_value": 0.230353, "relative_strength": -37.629653, "rate_of_change": -2.374028977734565, "market_dynamics": -0.159616, "expectation": {"probability": 29.3678, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 1003200}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.088364, "activity_20": 0.092881, "activity_30": 0.100871}, "trend_signal": 0, "fair_value": 0.228173, "relative_strength": -41.137737, "rate_of_change": -2.7184549356223204, "market_dynamics": 0.005055, "expectation": {"probability": 28.5285, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 2296300}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.086, "activity_10": 0.087455, "activity_20": 0.091476, "activity_30": 0.099043}, "trend_signal": 0, "fair_value": 0.226186, "relative_strength": -40.257252, "rate_of_change": -2.205888840849534, "market_dynamics": 0.234288, "expectation": {"probability": 29.181, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.085, "high": 0.105, "low": 0.08, "close": 0.095, "volume": 8176200}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.089, "activity_10": 0.088545, "activity_20": 0.091214, "activity_30": 0.098022}, "trend_signal": 0, "fair_value": 0.224231, "relative_strength": -32.918375, "rate_of_change": -1.5031624155260623, "market_dynamics": 0.655994, "expectation": {"probability": 27.8906, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 2323900}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.089636, "activity_20": 0.091095, "activity_30": 0.097108}, "trend_signal": 0, "fair_value": 0.221987, "relative_strength": -33.221955, "rate_of_change": -1.5270182381122517, "market_dynamics": 0.823629, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.105, "volume": 3909300}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.092455, "activity_20": 0.092048, "activity_30": 0.096946}, "trend_signal": 0, "fair_value": 0.219776, "relative_strength": -24.751905, "rate_of_change": -1.3953488372093035, "market_dynamics": 1.126608, "expectation": {"probability": 27.2599, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 6448800}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.095091, "activity_20": 0.093071, "activity_30": 0.096882}, "trend_signal": 0, "fair_value": 0.217756, "relative_strength": -23.238652, "rate_of_change": -1.2575471698113216, "market_dynamics": 1.4199, "expectation": {"probability": 29.8339, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 848400}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.103, "activity_10": 0.097455, "activity_20": 0.094167, "activity_30": 0.096903}, "trend_signal": 0, "fair_value": 0.215641, "relative_strength": -22.722729, "rate_of_change": -1.2745182340183647, "market_dynamics": 1.36461, "expectation": {"probability": 29.0755, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 5824900}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.098636, "activity_20": 0.09481, "activity_30": 0.096688}, "trend_signal": 0, "fair_value": 0.213558, "relative_strength": -25.360739, "rate_of_change": -1.1283907367443125, "market_dynamics": 1.485017, "expectation": {"probability": 27.1786, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 3439800}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.097727, "activity_20": 0.0945, "activity_30": 0.095903}, "trend_signal": 0, "fair_value": 0.211314, "relative_strength": -32.274996, "rate_of_change": -1.1422474967455123, "market_dynamics": 1.274528, "expectation": {"probability": 26.5139, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 999100}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.097636, "activity_20": 0.09469, "activity_30": 0.095516}, "trend_signal": 0, "fair_value": 0.209327, "relative_strength": -27.877471, "rate_of_change": -0.990099009900991, "market_dynamics": 1.039197, "expectation": {"probability": 26.7212, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 861200}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.096545, "activity_20": 0.094381, "activity_30": 0.094871}, "trend_signal": 0, "fair_value": 0.20734, "relative_strength": -30.379728, "rate_of_change": -1.3330000000000009, "market_dynamics": 0.842077, "expectation": {"probability": 27.3595, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 359600}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.095364, "activity_20": 0.094071, "activity_30": 0.094312}, "trend_signal": 0, "fair_value": 0.205417, "relative_strength": -28.892916, "rate_of_change": -1.1827662744382632, "market_dynamics": 0.55968, "expectation": {"probability": 28.1418, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 762400}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.094091, "activity_20": 0.093786, "activity_30": 0.093828}, "trend_signal": 0, "fair_value": 0.203558, "relative_strength": -28.393041, "rate_of_change": -1.1969230769230783, "market_dynamics": 0.467027, "expectation": {"probability": 28.1418, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 827300}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.092, "activity_20": 0.093048, "activity_30": 0.093097}, "trend_signal": 0, "fair_value": 0.201827, "relative_strength": -32.19208, "rate_of_change": -1.2103848110201079, "market_dynamics": 0.234898, "expectation": {"probability": 27.2976, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 1722300}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.091909, "activity_20": 0.093286, "activity_30": 0.093086}, "trend_signal": 0, "fair_value": 0.199968, "relative_strength": -24.427671, "rate_of_change": -0.8763541984091138, "market_dynamics": 0.236836, "expectation": {"probability": 27.83, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 1744200}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.091091, "activity_20": 0.093048, "activity_30": 0.092806}, "trend_signal": 0, "fair_value": 0.198173, "relative_strength": -27.779652, "rate_of_change": -1.0600744172240901, "market_dynamics": 0.15228, "expectation": {"probability": 27.4959, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 1859800}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.090545, "activity_20": 0.09281, "activity_30": 0.092591}, "trend_signal": 0, "fair_value": 0.19641, "relative_strength": -26.384484, "rate_of_change": -0.713573977049918, "market_dynamics": 0.045451, "expectation": {"probability": 28.1321, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 647500}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.090273, "activity_20": 0.092571, "activity_30": 0.092419}, "trend_signal": 0, "fair_value": 0.194776, "relative_strength": -25.970362, "rate_of_change": -0.3604303581641803, "market_dynamics": 0.01595, "expectation": {"probability": 28.2333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 2993600}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.089273, "activity_20": 0.091833, "activity_30": 0.091946}, "trend_signal": 0, "fair_value": 0.193077, "relative_strength": -29.99339, "rate_of_change": -0.36065112148419304, "market_dynamics": -0.194253, "expectation": {"probability": 26.963, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 924300}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.087, "activity_10": 0.088364, "activity_20": 0.091095, "activity_30": 0.091495}, "trend_signal": 0, "fair_value": 0.191314, "relative_strength": -29.10021, "rate_of_change": -0.18152173913043532, "market_dynamics": -0.373329, "expectation": {"probability": 26.508, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 1564400}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.086727, "activity_20": 0.089905, "activity_30": 0.090731}, "trend_signal": 0, "fair_value": 0.189583, "relative_strength": -32.900855, "rate_of_change": -0.3626147463330175, "market_dynamics": -0.578752, "expectation": {"probability": 26.306, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1139200}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.085273, "activity_20": 0.088738, "activity_30": 0.089989}, "trend_signal": 0, "fair_value": 0.187853, "relative_strength": -31.358812, "rate_of_change": -0.5464480874316945, "market_dynamics": -0.760378, "expectation": {"probability": 26.508, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 848600}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.081, "activity_10": 0.084, "activity_20": 0.087595, "activity_30": 0.08928}, "trend_signal": 0, "fair_value": 0.186186, "relative_strength": -30.286009, "rate_of_change": -0.5494505494505499, "market_dynamics": -0.867866, "expectation": {"probability": 26.508, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 391400}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.082, "activity_20": 0.086048, "activity_30": 0.08828}, "trend_signal": 0, "fair_value": 0.184519, "relative_strength": -34.027524, "rate_of_change": -0.5524861878453043, "market_dynamics": -1.048658, "expectation": {"probability": 26.3411, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 731700}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.082, "activity_20": 0.085548, "activity_30": 0.087957}, "trend_signal": 0, "fair_value": 0.183301, "relative_strength": -22.677721, "rate_of_change": -0.37, "market_dynamics": -0.844145, "expectation": {"probability": 26.4497, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 2766200}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.081273, "activity_20": 0.084667, "activity_30": 0.087333}, "trend_signal": 0, "fair_value": 0.182051, "relative_strength": -26.243198, "rate_of_change": -0.37248932160103604, "market_dynamics": -0.593699, "expectation": {"probability": 27.1684, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1348900}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.080727, "activity_20": 0.083905, "activity_30": 0.086731}, "trend_signal": 0, "fair_value": 0.180705, "relative_strength": -24.206174, "rate_of_change": -0.3727625849350184, "market_dynamics": -0.458005, "expectation": {"probability": 26.4714, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1070800}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.080364, "activity_20": 0.083262, "activity_30": 0.086151}, "trend_signal": 0, "fair_value": 0.179263, "relative_strength": -23.996955, "rate_of_change": -0.1876404494382028, "market_dynamics": -0.168153, "expectation": {"probability": 25.6148, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1101400}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.080182, "activity_20": 0.082714, "activity_30": 0.085581}, "trend_signal": 0, "fair_value": 0.177885, "relative_strength": -22.442517, "rate_of_change": -0.18686749293618307, "market_dynamics": -0.257856, "expectation": {"probability": 25.7174, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.075, "high": 0.1, "low": 0.075, "close": 0.08, "volume": 31188000}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080091, "activity_20": 0.082214, "activity_30": 0.085022}, "trend_signal": 0, "fair_value": 0.176346, "relative_strength": -20.578513, "rate_of_change": -0.3766903131943124, "market_dynamics": -0.143607, "expectation": {"probability": 24.8278, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 5115800}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080091, "activity_20": 0.081786, "activity_30": 0.084484}, "trend_signal": 0, "fair_value": 0.174808, "relative_strength": -19.373717, "rate_of_change": -0.18792523745372566, "market_dynamics": -0.011833, "expectation": {"probability": 24.8278, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 3503900}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.079182, "activity_20": 0.080929, "activity_30": 0.083634}, "trend_signal": 0, "fair_value": 0.173333, "relative_strength": -23.607019, "rate_of_change": -0.37882654507922575, "market_dynamics": -0.014434, "expectation": {"probability": 24.9866, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 2657300}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.077, "activity_10": 0.078364, "activity_20": 0.080143, "activity_30": 0.082806}, "trend_signal": 0, "fair_value": 0.171987, "relative_strength": -23.6443, "rate_of_change": -0.7582571470859472, "market_dynamics": 0.080191, "expectation": {"probability": 25.2995, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1643400}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.076, "activity_10": 0.077636, "activity_20": 0.079429, "activity_30": 0.082022}, "trend_signal": 0, "fair_value": 0.170673, "relative_strength": -22.743409, "rate_of_change": -0.7651978386315933, "market_dynamics": -0.045448, "expectation": {"probability": 24.6917, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 2036700}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.077, "activity_10": 0.077818, "activity_20": 0.079238, "activity_30": 0.081602}, "trend_signal": 0, "fair_value": 0.169391, "relative_strength": -17.837838, "rate_of_change": -0.9630057803468213, "market_dynamics": 0.153341, "expectation": {"probability": 24.9506, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 9376300}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.077182, "activity_20": 0.078643, "activity_30": 0.080914}, "trend_signal": 0, "fair_value": 0.167981, "relative_strength": -21.727411, "rate_of_change": -1.1673106330325411, "market_dynamics": 0.354899, "expectation": {"probability": 25.1781, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1921200}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.075727, "activity_20": 0.077643, "activity_30": 0.079968}, "trend_signal": 0, "fair_value": 0.166667, "relative_strength": -24.791058, "rate_of_change": -1.378341030153426, "market_dynamics": 0.263993, "expectation": {"probability": 25.2126, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 507000}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.075364, "activity_20": 0.077214, "activity_30": 0.079419}, "trend_signal": 0, "fair_value": 0.165481, "relative_strength": -16.973627, "rate_of_change": -0.9976047904191621, "market_dynamics": 0.376542, "expectation": {"probability": 24.9506, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b3ad450-4b6e-4dde-95d1-73e19da069c4/", "share_image": "https://sharemaestro.com/terminal/2b3ad450-4b6e-4dde-95d1-73e19da069c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}