{"ticker": {"uuid": "2b3c74cd-5397-48ea-bfb4-b86017548a5e", "symbol": "GGEO", "name": "Guideline Geo AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGEO fell 4.39%, moving from 9.56 to 9.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.86 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 40.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.14"}, {"label": "12-Week Change", "value": "-4.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.26%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.86"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.48, "high": 9.48, "low": 8.82, "close": 9.14, "volume": 13092}, "trend_line": 9.451667, "activity_lines": {"activity_5": 9.276, "activity_10": 9.293455, "activity_20": 9.370333, "activity_30": 9.470409}, "trend_signal": 0, "fair_value": 9.971795, "relative_strength": -13.856473, "rate_of_change": 0.0141159046988074, "market_dynamics": -0.488288, "expectation": {"probability": 40.2604, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.5, "close": 7.6, "volume": 42450}, "trend_line": 7.133, "activity_lines": {"activity_5": 7.55, "activity_10": 7.410909, "activity_20": 7.198, "activity_30": 7.194796}, "trend_signal": 1, "fair_value": 7.049247, "relative_strength": -4.996448, "rate_of_change": 0.27177263147121733, "market_dynamics": 0.703014, "expectation": {"probability": 29.0844, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.6, "high": 8.65, "low": 7.6, "close": 8.15, "volume": 61372}, "trend_line": 7.172667, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.579091, "activity_20": 7.291476, "activity_30": 7.260409}, "trend_signal": 1, "fair_value": 7.056735, "relative_strength": 0.892064, "rate_of_change": 0.5561054254871678, "market_dynamics": 0.869166, "expectation": {"probability": 29.8393, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.15, "high": 8.35, "low": 7.5, "close": 7.95, "volume": 32730}, "trend_line": 7.221, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.684545, "activity_20": 7.36281, "activity_30": 7.310559}, "trend_signal": 1, "fair_value": 7.06277, "relative_strength": 2.324936, "rate_of_change": 0.6738497688516755, "market_dynamics": 0.900237, "expectation": {"probability": 33.1797, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.65, "close": 8.3, "volume": 17818}, "trend_line": 7.284333, "activity_lines": {"activity_5": 8.03, "activity_10": 7.827273, "activity_20": 7.465333, "activity_30": 7.380172}, "trend_signal": 1, "fair_value": 7.071074, "relative_strength": 3.293137, "rate_of_change": 0.8770668882426268, "market_dynamics": 0.88839, "expectation": {"probability": 30.4985, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.3, "high": 8.35, "low": 7.7, "close": 8.0, "volume": 23815}, "trend_line": 7.322333, "activity_lines": {"activity_5": 8.063333, "activity_10": 7.89, "activity_20": 7.536905, "activity_30": 7.426344}, "trend_signal": 1, "fair_value": 7.077267, "relative_strength": 2.228678, "rate_of_change": 0.5216675294773077, "market_dynamics": 0.921999, "expectation": {"probability": 34.0692, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.0, "high": 8.3, "low": 7.8, "close": 7.85, "volume": 8565}, "trend_line": 7.380667, "activity_lines": {"activity_5": 8.013333, "activity_10": 7.903636, "activity_20": 7.59, "activity_30": 7.460387}, "trend_signal": 1, "fair_value": 7.082384, "relative_strength": 0.213636, "rate_of_change": 0.7966586605662354, "market_dynamics": 0.772038, "expectation": {"probability": 33.4296, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.85, "high": 8.25, "low": 7.6, "close": 8.25, "volume": 23842}, "trend_line": 7.425667, "activity_lines": {"activity_5": 8.08, "activity_10": 7.983636, "activity_20": 7.677143, "activity_30": 7.516473}, "trend_signal": 1, "fair_value": 7.090066, "relative_strength": 6.191192, "rate_of_change": 0.6097009931487213, "market_dynamics": 0.807694, "expectation": {"probability": 30.546, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.8, "high": 8.2, "low": 7.8, "close": 7.8, "volume": 32801}, "trend_line": 7.421667, "activity_lines": {"activity_5": 7.99, "activity_10": 7.972727, "activity_20": 7.715952, "activity_30": 7.540624}, "trend_signal": 1, "fair_value": 7.094706, "relative_strength": -0.791614, "rate_of_change": -0.05386721489126242, "market_dynamics": 0.656096, "expectation": {"probability": 37.9623, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.7, "close": 8.05, "volume": 14303}, "trend_line": 7.430667, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.001818, "activity_20": 7.775619, "activity_30": 7.581161}, "trend_signal": 1, "fair_value": 7.100909, "relative_strength": 4.597982, "rate_of_change": 0.12126655642188545, "market_dynamics": 0.591931, "expectation": {"probability": 31.117, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.05, "high": 8.45, "low": 7.7, "close": 8.4, "volume": 21775}, "trend_line": 7.448, "activity_lines": {"activity_5": 8.13, "activity_10": 8.084545, "activity_20": 7.861333, "activity_30": 7.643699}, "trend_signal": 1, "fair_value": 7.10929, "relative_strength": 9.678719, "rate_of_change": 0.23326304354643682, "market_dynamics": 0.645001, "expectation": {"probability": 32.0656, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.7, "close": 8.0, "volume": 14582}, "trend_line": 7.470667, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.078182, "activity_20": 7.901905, "activity_30": 7.679312}, "trend_signal": 1, "fair_value": 7.115, "relative_strength": 7.512462, "rate_of_change": 0.30433673469386846, "market_dynamics": 0.374676, "expectation": {"probability": 35.8033, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.1, "high": 8.15, "low": 7.25, "close": 7.85, "volume": 42251}, "trend_line": 7.482333, "activity_lines": {"activity_5": 8.023333, "activity_10": 8.037273, "activity_20": 7.920952, "activity_30": 7.703785}, "trend_signal": 1, "fair_value": 7.119679, "relative_strength": 5.625894, "rate_of_change": 0.15615740870259584, "market_dynamics": 0.275354, "expectation": {"probability": 35.2031, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.8, "high": 8.5, "low": 7.35, "close": 7.95, "volume": 15472}, "trend_line": 7.497333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.02, "activity_20": 7.944048, "activity_30": 7.733957}, "trend_signal": 1, "fair_value": 7.128205, "relative_strength": 5.392585, "rate_of_change": 0.20047223239062695, "market_dynamics": 0.057212, "expectation": {"probability": 32.2381, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.5, "close": 7.85, "volume": 6280}, "trend_line": 7.499, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.984545, "activity_20": 7.950714, "activity_30": 7.75671}, "trend_signal": 1, "fair_value": 7.131474, "relative_strength": 4.690868, "rate_of_change": 0.022234573280917613, "market_dynamics": -0.281, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.85, "high": 7.9, "low": 6.65, "close": 7.55, "volume": 67496}, "trend_line": 7.513333, "activity_lines": {"activity_5": 7.78, "activity_10": 7.902727, "activity_20": 7.924286, "activity_30": 7.76}, "trend_signal": 1, "fair_value": 7.135897, "relative_strength": 0.208027, "rate_of_change": 0.19113215095346842, "market_dynamics": -0.34839, "expectation": {"probability": 35.9926, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.55, "high": 7.75, "low": 7.2, "close": 7.55, "volume": 4604}, "trend_line": 7.531667, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.829091, "activity_20": 7.894286, "activity_30": 7.762366}, "trend_signal": 1, "fair_value": 7.143269, "relative_strength": 2.047045, "rate_of_change": 0.24401953167787727, "market_dynamics": -0.591097, "expectation": {"probability": 34.22, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.0, "close": 7.45, "volume": 7948}, "trend_line": 7.543333, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.742727, "activity_20": 7.854524, "activity_30": 7.757097}, "trend_signal": 1, "fair_value": 7.15, "relative_strength": 1.652491, "rate_of_change": 0.15489266851548208, "market_dynamics": -0.760765, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.45, "high": 7.5, "low": 6.75, "close": 7.5, "volume": 26743}, "trend_line": 7.554, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.68, "activity_20": 7.820952, "activity_30": 7.754301}, "trend_signal": 0, "fair_value": 7.156538, "relative_strength": 2.703303, "rate_of_change": 0.1414096394790028, "market_dynamics": -0.819331, "expectation": {"probability": 39.4941, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.05, "high": 7.65, "low": 6.95, "close": 7.5, "volume": 18719}, "trend_line": 7.586667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.622727, "activity_20": 7.787381, "activity_30": 7.750817}, "trend_signal": 0, "fair_value": 7.164872, "relative_strength": 1.201113, "rate_of_change": 0.43244638602065133, "market_dynamics": -0.955909, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.35, "high": 7.5, "low": 6.6, "close": 7.2, "volume": 57202}, "trend_line": 7.596, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.520909, "activity_20": 7.725238, "activity_30": 7.725871}, "trend_signal": 0, "fair_value": 7.171923, "relative_strength": 2.487658, "rate_of_change": 0.1230184480220341, "market_dynamics": -0.884877, "expectation": {"probability": 43.9048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.85, "high": 7.85, "low": 6.85, "close": 7.1, "volume": 66543}, "trend_line": 7.616667, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.422727, "activity_20": 7.655, "activity_30": 7.693871}, "trend_signal": 0, "fair_value": 7.179103, "relative_strength": 2.451559, "rate_of_change": 0.2720774091627113, "market_dynamics": -0.856038, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.1, "high": 7.7, "low": 7.0, "close": 7.35, "volume": 19150}, "trend_line": 7.638333, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.386364, "activity_20": 7.610952, "activity_30": 7.676667}, "trend_signal": 0, "fair_value": 7.185449, "relative_strength": 2.292637, "rate_of_change": 0.28445512978315357, "market_dynamics": -0.884664, "expectation": {"probability": 38.4804, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.2, "high": 9.0, "low": 7.05, "close": 8.55, "volume": 98917}, "trend_line": 7.706667, "activity_lines": {"activity_5": 7.69, "activity_10": 7.577273, "activity_20": 7.685, "activity_30": 7.735484}, "trend_signal": 0, "fair_value": 7.199231, "relative_strength": 19.150253, "rate_of_change": 0.8946192840767758, "market_dynamics": -0.420545, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.55, "high": 8.75, "low": 8.1, "close": 8.25, "volume": 76511}, "trend_line": 7.751667, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.702727, "activity_20": 7.727619, "activity_30": 7.770538}, "trend_signal": 0, "fair_value": 7.211731, "relative_strength": 10.344941, "rate_of_change": 0.5839100093464519, "market_dynamics": -0.064181, "expectation": {"probability": 37.8682, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.2, "high": 9.6, "low": 8.2, "close": 9.0, "volume": 139449}, "trend_line": 7.825, "activity_lines": {"activity_5": 8.363333, "activity_10": 7.957273, "activity_20": 7.841905, "activity_30": 7.851075}, "trend_signal": 1, "fair_value": 7.228013, "relative_strength": 18.081969, "rate_of_change": 0.9460287703277226, "market_dynamics": 0.511966, "expectation": {"probability": 32.0156, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.5, "high": 9.65, "low": 8.45, "close": 9.3, "volume": 101458}, "trend_line": 7.885, "activity_lines": {"activity_5": 8.78, "activity_10": 8.24, "activity_20": 7.98, "activity_30": 7.946237}, "trend_signal": 1, "fair_value": 7.245705, "relative_strength": 20.126129, "rate_of_change": 0.7667731629392921, "market_dynamics": 1.135205, "expectation": {"probability": 32.5787, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.4, "high": 10.7, "low": 9.3, "close": 10.4, "volume": 216210}, "trend_line": 7.973333, "activity_lines": {"activity_5": 9.416667, "activity_10": 8.690909, "activity_20": 8.215952, "activity_30": 8.108495}, "trend_signal": 1, "fair_value": 7.270192, "relative_strength": 29.77692, "rate_of_change": 1.1202663284717873, "market_dynamics": 1.29596, "expectation": {"probability": 33.7134, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.5, "high": 10.9, "low": 9.55, "close": 10.4, "volume": 283799}, "trend_line": 8.07, "activity_lines": {"activity_5": 9.85, "activity_10": 9.088182, "activity_20": 8.441667, "activity_30": 8.265054}, "trend_signal": 1, "fair_value": 7.294551, "relative_strength": 24.830382, "rate_of_change": 1.2123788132265396, "market_dynamics": 1.528778, "expectation": {"probability": 35.5717, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.4, "high": 11.9, "low": 10.4, "close": 11.7, "volume": 338063}, "trend_line": 8.21, "activity_lines": {"activity_5": 10.593333, "activity_10": 9.669091, "activity_20": 8.77881, "activity_30": 8.499247}, "trend_signal": 1, "fair_value": 7.327756, "relative_strength": 39.784587, "rate_of_change": 1.734820322180924, "market_dynamics": 1.582543, "expectation": {"probability": 34.2437, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.7, "high": 12.3, "low": 11.1, "close": 12.2, "volume": 189104}, "trend_line": 8.366667, "activity_lines": {"activity_5": 11.273333, "activity_10": 10.264545, "activity_20": 9.14619, "activity_30": 8.756667}, "trend_signal": 1, "fair_value": 7.362885, "relative_strength": 43.525143, "rate_of_change": 1.9082460414128959, "market_dynamics": 1.576799, "expectation": {"probability": 35.1295, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.3, "high": 12.8, "low": 12.0, "close": 12.5, "volume": 311924}, "trend_line": 8.53, "activity_lines": {"activity_5": 11.84, "activity_10": 10.823636, "activity_20": 9.524048, "activity_30": 9.023333}, "trend_signal": 1, "fair_value": 7.399295, "relative_strength": 49.463846, "rate_of_change": 1.9521871732196314, "market_dynamics": 1.574124, "expectation": {"probability": 36.155, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.5, "high": 12.7, "low": 12.2, "close": 12.5, "volume": 203117}, "trend_line": 8.675, "activity_lines": {"activity_5": 12.193333, "activity_10": 11.284545, "activity_20": 9.880476, "activity_30": 9.279462}, "trend_signal": 1, "fair_value": 7.438141, "relative_strength": 46.932012, "rate_of_change": 1.6998827667057606, "market_dynamics": 1.528468, "expectation": {"probability": 38.0817, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.4, "close": 12.2, "volume": 93617}, "trend_line": 8.816667, "activity_lines": {"activity_5": 12.306667, "activity_10": 11.597273, "activity_20": 10.18619, "activity_30": 9.506882}, "trend_signal": 1, "fair_value": 7.468269, "relative_strength": 45.492632, "rate_of_change": 1.6330489913544668, "market_dynamics": 1.368704, "expectation": {"probability": 38.054, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.2, "high": 12.8, "low": 11.6, "close": 12.2, "volume": 163565}, "trend_line": 8.946667, "activity_lines": {"activity_5": 12.3, "activity_10": 11.843636, "activity_20": 10.471667, "activity_30": 9.725161}, "trend_signal": 1, "fair_value": 7.492244, "relative_strength": 39.784511, "rate_of_change": 1.4744800954827826, "market_dynamics": 1.279746, "expectation": {"probability": 36.8884, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.0, "high": 12.8, "low": 12.0, "close": 12.2, "volume": 34902}, "trend_line": 9.086667, "activity_lines": {"activity_5": 12.26, "activity_10": 12.018182, "activity_20": 10.736429, "activity_30": 9.935054}, "trend_signal": 1, "fair_value": 7.509551, "relative_strength": 38.553234, "rate_of_change": 1.564828555706841, "market_dynamics": 1.101939, "expectation": {"probability": 36.3686, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.2, "high": 12.4, "low": 11.7, "close": 11.7, "volume": 95536}, "trend_line": 9.215, "activity_lines": {"activity_5": 12.053333, "activity_10": 12.043636, "activity_20": 10.931429, "activity_30": 10.103656}, "trend_signal": 1, "fair_value": 7.535192, "relative_strength": 32.767768, "rate_of_change": 1.412322031829708, "market_dynamics": 0.887135, "expectation": {"probability": 36.5103, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.9, "high": 15.0, "low": 11.9, "close": 14.6, "volume": 492827}, "trend_line": 9.426667, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.552727, "activity_20": 11.382857, "activity_30": 10.451075}, "trend_signal": 1, "fair_value": 7.580705, "relative_strength": 59.420518, "rate_of_change": 2.2969831795984836, "market_dynamics": 1.006347, "expectation": {"probability": 34.7908, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.6, "high": 15.4, "low": 13.9, "close": 14.3, "volume": 235015}, "trend_line": 9.643333, "activity_lines": {"activity_5": 13.44, "activity_10": 12.930909, "activity_20": 11.771667, "activity_30": 10.765484}, "trend_signal": 1, "fair_value": 7.625705, "relative_strength": 52.363631, "rate_of_change": 2.2984369767172215, "market_dynamics": 1.005776, "expectation": {"probability": 36.9948, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.5, "close": 14.8, "volume": 156834}, "trend_line": 9.868333, "activity_lines": {"activity_5": 14.04, "activity_10": 13.329091, "activity_20": 12.175714, "activity_30": 11.098172}, "trend_signal": 1, "fair_value": 7.675833, "relative_strength": 53.826682, "rate_of_change": 2.333218193336263, "market_dynamics": 1.025177, "expectation": {"probability": 35.0733, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.5, "high": 17.6, "low": 14.2, "close": 15.5, "volume": 450150}, "trend_line": 10.105, "activity_lines": {"activity_5": 14.7, "activity_10": 13.798182, "activity_20": 12.611667, "activity_30": 11.461505}, "trend_signal": 1, "fair_value": 7.730321, "relative_strength": 57.120462, "rate_of_change": 2.3982469987585606, "market_dynamics": 1.218405, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.5, "high": 16.700001, "low": 15.4, "close": 15.8, "volume": 82561}, "trend_line": 10.365, "activity_lines": {"activity_5": 15.24, "activity_10": 14.261818, "activity_20": 13.036667, "activity_30": 11.828925}, "trend_signal": 1, "fair_value": 7.787244, "relative_strength": 54.919527, "rate_of_change": 2.572983671449775, "market_dynamics": 1.05641, "expectation": {"probability": 36.9555, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.299999, "high": 17.0, "low": 15.8, "close": 16.0, "volume": 112511}, "trend_line": 10.636667, "activity_lines": {"activity_5": 15.573333, "activity_10": 14.701818, "activity_20": 13.439286, "activity_30": 12.192473}, "trend_signal": 1, "fair_value": 7.841731, "relative_strength": 54.620816, "rate_of_change": 2.621003376748664, "market_dynamics": 0.984934, "expectation": {"probability": 37.4609, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.1, "close": 16.200001, "volume": 175952}, "trend_line": 10.911667, "activity_lines": {"activity_5": 15.88, "activity_10": 15.114546, "activity_20": 13.819762, "activity_30": 12.551398}, "trend_signal": 1, "fair_value": 7.8975, "relative_strength": 54.98391, "rate_of_change": 2.585396346430704, "market_dynamics": 0.973244, "expectation": {"probability": 38.5879, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.25, "high": 17.4, "low": 16.25, "close": 17.0, "volume": 131118}, "trend_line": 11.216667, "activity_lines": {"activity_5": 16.326667, "activity_10": 15.6, "activity_20": 14.24, "activity_30": 12.944194}, "trend_signal": 1, "fair_value": 7.960064, "relative_strength": 60.741473, "rate_of_change": 2.795173276457206, "market_dynamics": 0.857988, "expectation": {"probability": 39.7, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.65, "close": 17.0, "volume": 107557}, "trend_line": 11.531667, "activity_lines": {"activity_5": 16.626667, "activity_10": 15.998182, "activity_20": 14.618572, "activity_30": 13.317312}, "trend_signal": 1, "fair_value": 8.020962, "relative_strength": 57.804134, "rate_of_change": 2.8083208675090496, "market_dynamics": 0.867306, "expectation": {"probability": 40.0293, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.0, "high": 17.4, "low": 15.2, "close": 15.9, "volume": 124192}, "trend_line": 11.81, "activity_lines": {"activity_5": 16.46, "activity_10": 16.109091, "activity_20": 14.854286, "activity_30": 13.59914}, "trend_signal": 1, "fair_value": 8.077885, "relative_strength": 45.7421, "rate_of_change": 2.41364062975457, "market_dynamics": 0.789108, "expectation": {"probability": 40.3872, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.9, "high": 16.5, "low": 9.5, "close": 10.05, "volume": 630365}, "trend_line": 11.896667, "activity_lines": {"activity_5": 14.336667, "activity_10": 15.08, "activity_20": 14.501429, "activity_30": 13.485591}, "trend_signal": 1, "fair_value": 8.098205, "relative_strength": -10.25349, "rate_of_change": 0.7338441998306543, "market_dynamics": 0.373371, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.22, "close": 10.1, "volume": 445748}, "trend_line": 11.983333, "activity_lines": {"activity_5": 12.626667, "activity_10": 14.142727, "activity_20": 14.155, "activity_30": 13.369677}, "trend_signal": 1, "fair_value": 8.118077, "relative_strength": -9.43147, "rate_of_change": 0.7284897526340717, "market_dynamics": -0.084879, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.4, "high": 10.5, "low": 9.46, "close": 9.64, "volume": 211333}, "trend_line": 12.054667, "activity_lines": {"activity_5": 11.17, "activity_10": 13.198182, "activity_20": 13.766191, "activity_30": 13.218495}, "trend_signal": 0, "fair_value": 8.13859, "relative_strength": -16.518235, "rate_of_change": 0.5952767898547109, "market_dynamics": -0.617152, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.68, "high": 13.4, "low": 9.54, "close": 12.0, "volume": 478432}, "trend_line": 12.214667, "activity_lines": {"activity_5": 10.990667, "activity_10": 12.776546, "activity_20": 13.611952, "activity_30": 13.214968}, "trend_signal": 0, "fair_value": 8.170641, "relative_strength": 4.335214, "rate_of_change": 1.3272867678551399, "market_dynamics": -0.915091, "expectation": {"probability": 41.6628, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.55, "high": 13.85, "low": 12.45, "close": 13.3, "volume": 294766}, "trend_line": 12.421333, "activity_lines": {"activity_5": 11.578, "activity_10": 12.654909, "activity_20": 13.582476, "activity_30": 13.284989}, "trend_signal": 0, "fair_value": 8.211154, "relative_strength": 13.78093, "rate_of_change": 1.6919495226517451, "market_dynamics": -0.913149, "expectation": {"probability": 38.9581, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.75, "high": 14.05, "low": 12.55, "close": 13.1, "volume": 127648}, "trend_line": 12.613, "activity_lines": {"activity_5": 12.272, "activity_10": 12.542364, "activity_20": 13.530143, "activity_30": 13.328774}, "trend_signal": 0, "fair_value": 8.251538, "relative_strength": 12.096501, "rate_of_change": 1.5430469499529471, "market_dynamics": -0.908119, "expectation": {"probability": 41.6954, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.1, "high": 14.45, "low": 12.85, "close": 13.45, "volume": 61999}, "trend_line": 12.776333, "activity_lines": {"activity_5": 12.879333, "activity_10": 12.546182, "activity_20": 13.508286, "activity_30": 13.382774}, "trend_signal": 0, "fair_value": 8.293269, "relative_strength": 13.349972, "rate_of_change": 1.294957583445649, "market_dynamics": -0.812591, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.4, "high": 14.25, "low": 12.25, "close": 13.45, "volume": 140492}, "trend_line": 12.949667, "activity_lines": {"activity_5": 13.263333, "activity_10": 12.6, "activity_20": 13.480476, "activity_30": 13.426237}, "trend_signal": 0, "fair_value": 8.337949, "relative_strength": 15.239588, "rate_of_change": 1.3566803557797105, "market_dynamics": -0.84056, "expectation": {"probability": 39.0576, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.25, "high": 13.6, "low": 12.1, "close": 13.0, "volume": 95505}, "trend_line": 13.083, "activity_lines": {"activity_5": 13.243333, "activity_10": 12.636545, "activity_20": 13.403857, "activity_30": 13.429484}, "trend_signal": 0, "fair_value": 8.382821, "relative_strength": 10.162396, "rate_of_change": 1.0296249316681299, "market_dynamics": -0.871171, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.9, "close": 12.1, "volume": 35800}, "trend_line": 13.176333, "activity_lines": {"activity_5": 12.856667, "activity_10": 12.582182, "activity_20": 13.237714, "activity_30": 13.366065}, "trend_signal": 0, "fair_value": 8.421795, "relative_strength": 2.229668, "rate_of_change": 0.7133914239853202, "market_dynamics": -0.886369, "expectation": {"probability": 44.7858, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.1, "high": 12.7, "low": 11.6, "close": 12.1, "volume": 41054}, "trend_line": 13.233, "activity_lines": {"activity_5": 12.55, "activity_10": 12.596909, "activity_20": 13.069667, "activity_30": 13.296624}, "trend_signal": 0, "fair_value": 8.458974, "relative_strength": 2.246297, "rate_of_change": 0.4300665443109317, "market_dynamics": -0.902279, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.95, "high": 12.8, "low": 11.6, "close": 12.1, "volume": 70489}, "trend_line": 13.289667, "activity_lines": {"activity_5": 12.31, "activity_10": 12.574364, "activity_20": 12.913524, "activity_30": 13.223527}, "trend_signal": 0, "fair_value": 8.495, "relative_strength": -1.088268, "rate_of_change": 0.4282248923146614, "market_dynamics": -0.9432, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.75, "high": 12.05, "low": 11.35, "close": 11.75, "volume": 49126}, "trend_line": 13.291333, "activity_lines": {"activity_5": 12.043333, "activity_10": 12.451818, "activity_20": 12.734524, "activity_30": 13.124194}, "trend_signal": 0, "fair_value": 8.529423, "relative_strength": -2.059397, "rate_of_change": 0.012536055267601268, "market_dynamics": -0.979614, "expectation": {"probability": 46.4209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.45, "high": 12.45, "low": 11.2, "close": 11.6, "volume": 42209}, "trend_line": 13.271333, "activity_lines": {"activity_5": 11.84, "activity_10": 12.263636, "activity_20": 12.555762, "activity_30": 13.015075}, "trend_signal": 0, "fair_value": 8.563654, "relative_strength": -4.024498, "rate_of_change": -0.1504739968519303, "market_dynamics": -0.971936, "expectation": {"probability": 46.322, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.6, "high": 12.45, "low": 11.0, "close": 11.5, "volume": 80998}, "trend_line": 13.238, "activity_lines": {"activity_5": 11.696667, "activity_10": 12.064545, "activity_20": 12.386048, "activity_30": 12.900796}, "trend_signal": 0, "fair_value": 8.599551, "relative_strength": -0.955724, "rate_of_change": -0.2511654255077521, "market_dynamics": -0.832633, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.0, "high": 12.3, "low": 8.62, "close": 12.0, "volume": 93504}, "trend_line": 13.221333, "activity_lines": {"activity_5": 11.76, "activity_10": 11.989091, "activity_20": 12.284429, "activity_30": 12.820925}, "trend_signal": 0, "fair_value": 8.638013, "relative_strength": 3.253257, "rate_of_change": -0.1259027043360023, "market_dynamics": -0.655705, "expectation": {"probability": 39.5786, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.05, "high": 13.5, "low": 10.8, "close": 12.0, "volume": 69181}, "trend_line": 13.214667, "activity_lines": {"activity_5": 11.83, "activity_10": 11.933636, "activity_20": 12.201857, "activity_30": 12.742129}, "trend_signal": 0, "fair_value": 8.674936, "relative_strength": -0.193122, "rate_of_change": -0.050418516801590076, "market_dynamics": -0.486933, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.95, "high": 12.95, "low": 10.3, "close": 11.4, "volume": 122112}, "trend_line": 13.188, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.795455, "activity_20": 12.082143, "activity_30": 12.625054}, "trend_signal": 0, "fair_value": 8.704423, "relative_strength": -6.456826, "rate_of_change": -0.20179850161944884, "market_dynamics": -0.452497, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.4, "high": 11.85, "low": 10.8, "close": 11.4, "volume": 49481}, "trend_line": 13.161333, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.694545, "activity_20": 11.989095, "activity_30": 12.509699}, "trend_signal": 0, "fair_value": 8.734551, "relative_strength": -8.059253, "rate_of_change": -0.20220655141037136, "market_dynamics": -0.671884, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.8, "high": 11.8, "low": 9.96, "close": 10.05, "volume": 119719}, "trend_line": 13.106333, "activity_lines": {"activity_5": 11.07, "activity_10": 11.377273, "activity_20": 11.794143, "activity_30": 12.308968}, "trend_signal": 0, "fair_value": 8.754103, "relative_strength": -15.342226, "rate_of_change": -0.4178908017903771, "market_dynamics": -0.936244, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.2, "high": 11.2, "low": 9.62, "close": 10.0, "volume": 155789}, "trend_line": 12.953, "activity_lines": {"activity_5": 10.613333, "activity_10": 11.088182, "activity_20": 11.622286, "activity_30": 12.108559}, "trend_signal": 0, "fair_value": 8.776154, "relative_strength": -17.410393, "rate_of_change": -1.1699153378752085, "market_dynamics": -1.171121, "expectation": {"probability": 42.2477, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.7, "high": 10.6, "low": 9.2, "close": 9.52, "volume": 82402}, "trend_line": 12.793667, "activity_lines": {"activity_5": 10.13, "activity_10": 10.75, "activity_20": 11.404952, "activity_30": 11.887075}, "trend_signal": 0, "fair_value": 8.795128, "relative_strength": -23.083316, "rate_of_change": -1.2300856944337233, "market_dynamics": -1.321359, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.34, "high": 9.98, "low": 9.3, "close": 9.62, "volume": 80955}, "trend_line": 12.621, "activity_lines": {"activity_5": 9.845333, "activity_10": 10.476909, "activity_20": 11.199905, "activity_30": 11.682323}, "trend_signal": 0, "fair_value": 8.814744, "relative_strength": -24.10834, "rate_of_change": -1.3496286873810206, "market_dynamics": -1.347279, "expectation": {"probability": 39.8455, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.12, "close": 9.16, "volume": 29682}, "trend_line": 12.409667, "activity_lines": {"activity_5": 9.526, "activity_10": 10.158909, "activity_20": 10.951143, "activity_30": 11.459032}, "trend_signal": 0, "fair_value": 8.835, "relative_strength": -26.75845, "rate_of_change": -1.6744552729577669, "market_dynamics": -1.40186, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.16, "high": 9.76, "low": 9.1, "close": 9.38, "volume": 10176}, "trend_line": 12.195667, "activity_lines": {"activity_5": 9.429333, "activity_10": 9.925273, "activity_20": 10.736857, "activity_30": 11.26357}, "trend_signal": 0, "fair_value": 8.856795, "relative_strength": -24.622379, "rate_of_change": -1.7244620665486061, "market_dynamics": -1.458376, "expectation": {"probability": 40.7629, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.38, "high": 9.68, "low": 8.98, "close": 9.48, "volume": 29839}, "trend_line": 11.978333, "activity_lines": {"activity_5": 9.410667, "activity_10": 9.748364, "activity_20": 10.550762, "activity_30": 11.088366}, "trend_signal": 0, "fair_value": 8.877179, "relative_strength": -24.039989, "rate_of_change": -1.7820591526482399, "market_dynamics": -1.449623, "expectation": {"probability": 41.1637, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.48, "high": 9.66, "low": 7.7, "close": 8.38, "volume": 108250}, "trend_line": 11.717667, "activity_lines": {"activity_5": 9.06, "activity_10": 9.417273, "activity_20": 10.277143, "activity_30": 10.856215}, "trend_signal": 0, "fair_value": 8.892436, "relative_strength": -32.739392, "rate_of_change": -2.176145879397398, "market_dynamics": -1.398939, "expectation": {"probability": 50.3315, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.4, "high": 8.6, "low": 8.2, "close": 8.38, "volume": 182599}, "trend_line": 11.430333, "activity_lines": {"activity_5": 8.785333, "activity_10": 9.152, "activity_20": 10.027667, "activity_30": 10.640882}, "trend_signal": 0, "fair_value": 8.908462, "relative_strength": -31.768374, "rate_of_change": -2.452143417286063, "market_dynamics": -1.272144, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.28, "high": 8.3, "low": 7.8, "close": 8.04, "volume": 38866}, "trend_line": 11.131667, "activity_lines": {"activity_5": 8.48, "activity_10": 8.879818, "activity_20": 9.769952, "activity_30": 10.422151}, "trend_signal": 0, "fair_value": 8.903462, "relative_strength": -34.339078, "rate_of_change": -2.6129247503112905, "market_dynamics": -1.260768, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.9, "high": 8.3, "low": 7.86, "close": 7.96, "volume": 37972}, "trend_line": 10.867, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.654182, "activity_20": 9.528238, "activity_30": 10.217527}, "trend_signal": 0, "fair_value": 8.899744, "relative_strength": -33.574817, "rate_of_change": -2.377604360604744, "market_dynamics": -1.294556, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.18, "high": 8.18, "low": 7.76, "close": 7.94, "volume": 66623}, "trend_line": 10.796667, "activity_lines": {"activity_5": 8.053333, "activity_10": 8.462909, "activity_20": 9.304333, "activity_30": 10.028688}, "trend_signal": 0, "fair_value": 8.899615, "relative_strength": -33.615039, "rate_of_change": -0.6472163430569755, "market_dynamics": -1.358863, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.0, "high": 8.34, "low": 7.88, "close": 7.88, "volume": 28123}, "trend_line": 10.722667, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.298182, "activity_20": 9.094524, "activity_30": 9.840516}, "trend_signal": 0, "fair_value": 8.898846, "relative_strength": -33.843162, "rate_of_change": -0.6853967062242435, "market_dynamics": -1.487197, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.92, "high": 7.98, "low": 7.56, "close": 7.66, "volume": 87731}, "trend_line": 10.656667, "activity_lines": {"activity_5": 7.84, "activity_10": 8.123273, "activity_20": 8.883857, "activity_30": 9.642925}, "trend_signal": 0, "fair_value": 8.896026, "relative_strength": -37.764844, "rate_of_change": -0.6155185085949134, "market_dynamics": -1.436347, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.66, "high": 7.8, "low": 7.52, "close": 7.8, "volume": 64563}, "trend_line": 10.516667, "activity_lines": {"activity_5": 7.808, "activity_10": 8.009455, "activity_20": 8.706, "activity_30": 9.458624}, "trend_signal": 0, "fair_value": 8.895256, "relative_strength": -34.843506, "rate_of_change": -1.3137315823043036, "market_dynamics": -1.320759, "expectation": {"probability": 37.885, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.4, "high": 8.24, "low": 7.4, "close": 7.58, "volume": 28076}, "trend_line": 10.326, "activity_lines": {"activity_5": 7.718667, "activity_10": 7.880364, "activity_20": 8.525286, "activity_30": 9.269161}, "trend_signal": 0, "fair_value": 8.892692, "relative_strength": -34.087869, "rate_of_change": -1.8129983577496507, "market_dynamics": -1.213124, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.16, "high": 8.4, "low": 7.5, "close": 8.3, "volume": 6394}, "trend_line": 10.166, "activity_lines": {"activity_5": 7.894667, "activity_10": 7.914909, "activity_20": 8.43181, "activity_30": 9.138452}, "trend_signal": 0, "fair_value": 8.891667, "relative_strength": -27.75305, "rate_of_change": -1.549486732519854, "market_dynamics": -0.842173, "expectation": {"probability": 38.1327, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.14, "high": 9.26, "low": 8.08, "close": 8.66, "volume": 40269}, "trend_line": 10.006333, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.036364, "activity_20": 8.390238, "activity_30": 9.04129}, "trend_signal": 0, "fair_value": 8.896538, "relative_strength": -24.660444, "rate_of_change": -1.570598072004728, "market_dynamics": -0.401823, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.7, "high": 9.24, "low": 8.32, "close": 8.66, "volume": 19564}, "trend_line": 9.846667, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.152727, "activity_20": 8.364571, "activity_30": 8.95443}, "trend_signal": 0, "fair_value": 8.903205, "relative_strength": -24.432837, "rate_of_change": -1.5956494751873602, "market_dynamics": -0.009881, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.5, "high": 8.9, "low": 8.12, "close": 8.68, "volume": 28138}, "trend_line": 9.702667, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.267636, "activity_20": 8.353857, "activity_30": 8.879161}, "trend_signal": 0, "fair_value": 8.912564, "relative_strength": -26.347601, "rate_of_change": -1.4624237825855197, "market_dynamics": 0.381462, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.6, "high": 8.9, "low": 8.16, "close": 8.56, "volume": 30933}, "trend_line": 9.584667, "activity_lines": {"activity_5": 8.608, "activity_10": 8.349091, "activity_20": 8.344667, "activity_30": 8.805441}, "trend_signal": 0, "fair_value": 8.919872, "relative_strength": -28.19398, "rate_of_change": -1.2161604639219332, "market_dynamics": 0.505287, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.5, "high": 8.86, "low": 7.8, "close": 8.12, "volume": 32680}, "trend_line": 9.452, "activity_lines": {"activity_5": 8.457333, "activity_10": 8.339636, "activity_20": 8.300667, "activity_30": 8.710946}, "trend_signal": 0, "fair_value": 8.921282, "relative_strength": -31.280642, "rate_of_change": -1.3841586776045496, "market_dynamics": 0.504468, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.4, "high": 8.7, "low": 8.1, "close": 8.6, "volume": 21041}, "trend_line": 9.335333, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.414182, "activity_20": 8.311333, "activity_30": 8.655978}, "trend_signal": 0, "fair_value": 8.926282, "relative_strength": -25.816579, "rate_of_change": -1.2343101988996998, "market_dynamics": 0.522156, "expectation": {"probability": 42.6498, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.08, "high": 10.0, "low": 7.72, "close": 9.7, "volume": 80638}, "trend_line": 9.267, "activity_lines": {"activity_5": 8.870667, "activity_10": 8.675636, "activity_20": 8.431143, "activity_30": 8.679505}, "trend_signal": 0, "fair_value": 8.939744, "relative_strength": -17.809954, "rate_of_change": -0.7319824584725673, "market_dynamics": 0.754939, "expectation": {"probability": 40.7139, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.54, "high": 9.76, "low": 8.6, "close": 9.0, "volume": 54149}, "trend_line": 9.180333, "activity_lines": {"activity_5": 8.96, "activity_10": 8.772727, "activity_20": 8.483905, "activity_30": 8.66228}, "trend_signal": 0, "fair_value": 8.949744, "relative_strength": -23.070089, "rate_of_change": -0.9352217546131464, "market_dynamics": 0.907731, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.86, "high": 10.45, "low": 8.82, "close": 9.72, "volume": 138591}, "trend_line": 9.121, "activity_lines": {"activity_5": 9.268, "activity_10": 8.978909, "activity_20": 8.606, "activity_30": 8.697097}, "trend_signal": 0, "fair_value": 8.968462, "relative_strength": -16.009398, "rate_of_change": -0.6463055316185018, "market_dynamics": 1.159642, "expectation": {"probability": 40.7053, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.54, "close": 10.5, "volume": 88462}, "trend_line": 9.071, "activity_lines": {"activity_5": 9.758667, "activity_10": 9.288, "activity_20": 8.800762, "activity_30": 8.786065}, "trend_signal": 0, "fair_value": 8.986026, "relative_strength": -8.431196, "rate_of_change": -0.5481855059752297, "market_dynamics": 1.395307, "expectation": {"probability": 41.608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.6, "high": 10.9, "low": 9.8, "close": 10.3, "volume": 84648}, "trend_line": 9.014333, "activity_lines": {"activity_5": 10.024, "activity_10": 9.520727, "activity_20": 8.971619, "activity_30": 8.865355}, "trend_signal": 0, "fair_value": 9.003974, "relative_strength": -7.593658, "rate_of_change": -0.6247051041781406, "market_dynamics": 1.397378, "expectation": {"probability": 44.1608, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.5, "close": 10.05, "volume": 42396}, "trend_line": 8.969333, "activity_lines": {"activity_5": 10.092667, "activity_10": 9.678182, "activity_20": 9.109524, "activity_30": 8.932172}, "trend_signal": 0, "fair_value": 9.02109, "relative_strength": -6.94567, "rate_of_change": -0.49920498832248517, "market_dynamics": 1.429077, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.2, "high": 12.0, "low": 9.16, "close": 10.1, "volume": 68415}, "trend_line": 8.926, "activity_lines": {"activity_5": 10.154667, "activity_10": 9.819455, "activity_20": 9.244238, "activity_30": 9.005118}, "trend_signal": 1, "fair_value": 9.038526, "relative_strength": -2.167186, "rate_of_change": -0.4831239959537739, "market_dynamics": 1.389888, "expectation": {"probability": 41.4505, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.7, "high": 10.45, "low": 8.48, "close": 8.82, "volume": 85277}, "trend_line": 8.885, "activity_lines": {"activity_5": 9.716667, "activity_10": 9.702182, "activity_20": 9.247238, "activity_30": 8.99828}, "trend_signal": 1, "fair_value": 9.048397, "relative_strength": -3.687894, "rate_of_change": -0.4593322876988614, "market_dynamics": 1.132058, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.8, "high": 9.38, "low": 8.04, "close": 8.84, "volume": 52189}, "trend_line": 8.846333, "activity_lines": {"activity_5": 9.345333, "activity_10": 9.583818, "activity_20": 9.248048, "activity_30": 8.995376}, "trend_signal": 1, "fair_value": 9.058269, "relative_strength": -1.691716, "rate_of_change": -0.43519414743950735, "market_dynamics": 0.805667, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.98, "high": 9.48, "low": 8.98, "close": 9.0, "volume": 16943}, "trend_line": 8.829, "activity_lines": {"activity_5": 9.138, "activity_10": 9.481455, "activity_20": 9.25981, "activity_30": 9.00529}, "trend_signal": 1, "fair_value": 9.069808, "relative_strength": -2.0163, "rate_of_change": -0.19593429277418037, "market_dynamics": 0.496524, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.0, "high": 10.35, "low": 8.4, "close": 10.0, "volume": 109518}, "trend_line": 8.841667, "activity_lines": {"activity_5": 9.350667, "activity_10": 9.553636, "activity_20": 9.361476, "activity_30": 9.080839}, "trend_signal": 1, "fair_value": 9.085833, "relative_strength": 5.568848, "rate_of_change": 0.1434703816966661, "market_dynamics": 0.399579, "expectation": {"probability": 41.4707, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.6, "close": 10.35, "volume": 16417}, "trend_line": 8.881333, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.684, "activity_20": 9.485333, "activity_30": 9.178151}, "trend_signal": 1, "fair_value": 9.109231, "relative_strength": 7.565339, "rate_of_change": 0.44862580778037026, "market_dynamics": 0.411663, "expectation": {"probability": 42.4227, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.75, "high": 10.75, "low": 9.54, "close": 9.96, "volume": 23574}, "trend_line": 8.900667, "activity_lines": {"activity_5": 9.869333, "activity_10": 9.718909, "activity_20": 9.559905, "activity_30": 9.247742}, "trend_signal": 1, "fair_value": 9.130513, "relative_strength": 3.881911, "rate_of_change": 0.21769254682828162, "market_dynamics": 0.437795, "expectation": {"probability": 42.9756, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.82, "high": 10.85, "low": 9.72, "close": 10.0, "volume": 29838}, "trend_line": 8.918, "activity_lines": {"activity_5": 9.992667, "activity_10": 9.756727, "activity_20": 9.626952, "activity_30": 9.318667}, "trend_signal": 1, "fair_value": 9.155, "relative_strength": 0.738322, "rate_of_change": 0.19473821456300894, "market_dynamics": 0.487527, "expectation": {"probability": 42.6499, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.94, "high": 10.35, "low": 9.54, "close": 10.05, "volume": 16232}, "trend_line": 8.973667, "activity_lines": {"activity_5": 10.055333, "activity_10": 9.812727, "activity_20": 9.690667, "activity_30": 9.391699}, "trend_signal": 1, "fair_value": 9.179808, "relative_strength": 4.39675, "rate_of_change": 0.6242094640053988, "market_dynamics": 0.241124, "expectation": {"probability": 43.362, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.52, "close": 9.66, "volume": 50237}, "trend_line": 9.016333, "activity_lines": {"activity_5": 9.918, "activity_10": 9.802364, "activity_20": 9.710619, "activity_30": 9.435978}, "trend_signal": 1, "fair_value": 9.200962, "relative_strength": 0.259273, "rate_of_change": 0.4754578033706707, "market_dynamics": 0.105085, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.32, "close": 9.8, "volume": 42272}, "trend_line": 9.075, "activity_lines": {"activity_5": 9.85, "activity_10": 9.824545, "activity_20": 9.739143, "activity_30": 9.486538}, "trend_signal": 1, "fair_value": 9.222372, "relative_strength": 1.310757, "rate_of_change": 0.6506747255231123, "market_dynamics": 0.00066, "expectation": {"probability": 43.5529, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.92, "high": 10.05, "low": 9.12, "close": 9.86, "volume": 10993}, "trend_line": 9.138333, "activity_lines": {"activity_5": 9.838667, "activity_10": 9.863091, "activity_20": 9.768048, "activity_30": 9.537183}, "trend_signal": 1, "fair_value": 9.244936, "relative_strength": 5.150874, "rate_of_change": 0.6978842975206621, "market_dynamics": -0.156709, "expectation": {"probability": 41.4622, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.14, "close": 9.7, "volume": 6375}, "trend_line": 9.197, "activity_lines": {"activity_5": 9.780667, "activity_10": 9.853636, "activity_20": 9.775524, "activity_30": 9.573419}, "trend_signal": 1, "fair_value": 9.263141, "relative_strength": 4.545018, "rate_of_change": 0.6419879862114874, "market_dynamics": -0.289641, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.7, "high": 9.94, "low": 8.8, "close": 9.76, "volume": 50088}, "trend_line": 9.259667, "activity_lines": {"activity_5": 9.762667, "activity_10": 9.839455, "activity_20": 9.78119, "activity_30": 9.609742}, "trend_signal": 1, "fair_value": 9.284423, "relative_strength": 3.140263, "rate_of_change": 0.6813852343155501, "market_dynamics": -0.309656, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.6, "high": 10.0, "low": 8.38, "close": 10.0, "volume": 36900}, "trend_line": 9.337667, "activity_lines": {"activity_5": 9.844, "activity_10": 9.855091, "activity_20": 9.80419, "activity_30": 9.657505}, "trend_signal": 1, "fair_value": 9.306987, "relative_strength": 5.814768, "rate_of_change": 0.8423629057070778, "market_dynamics": -0.260613, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.92, "high": 10.1, "low": 9.66, "close": 10.05, "volume": 15879}, "trend_line": 9.412667, "activity_lines": {"activity_5": 9.919333, "activity_10": 9.879818, "activity_20": 9.830524, "activity_30": 9.703462}, "trend_signal": 1, "fair_value": 9.329103, "relative_strength": 5.335525, "rate_of_change": 0.8031984863028535, "market_dynamics": -0.01193, "expectation": {"probability": 42.6428, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.98, "high": 10.1, "low": 9.64, "close": 9.94, "volume": 6093}, "trend_line": 9.491333, "activity_lines": {"activity_5": 9.941333, "activity_10": 9.89, "activity_20": 9.841381, "activity_30": 9.737484}, "trend_signal": 1, "fair_value": 9.348077, "relative_strength": 4.472981, "rate_of_change": 0.8357461280633676, "market_dynamics": 0.187912, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.0, "high": 10.55, "low": 9.8, "close": 10.55, "volume": 88127}, "trend_line": 9.566333, "activity_lines": {"activity_5": 10.161333, "activity_10": 10.011455, "activity_20": 9.909286, "activity_30": 9.805785}, "trend_signal": 1, "fair_value": 9.370962, "relative_strength": 8.599606, "rate_of_change": 0.7901945912128578, "market_dynamics": 0.550603, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.5, "high": 10.8, "low": 9.8, "close": 10.2, "volume": 60752}, "trend_line": 9.617667, "activity_lines": {"activity_5": 10.208, "activity_10": 10.059273, "activity_20": 9.943619, "activity_30": 9.846667}, "trend_signal": 1, "fair_value": 9.38609, "relative_strength": 8.366225, "rate_of_change": 0.5366110504411739, "market_dynamics": 0.672338, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.2, "high": 10.9, "low": 9.84, "close": 10.75, "volume": 33990}, "trend_line": 9.687333, "activity_lines": {"activity_5": 10.408667, "activity_10": 10.204364, "activity_20": 10.03081, "activity_30": 9.91972}, "trend_signal": 1, "fair_value": 9.400513, "relative_strength": 11.598736, "rate_of_change": 0.7243544614301969, "market_dynamics": 0.747599, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.35, "high": 10.9, "low": 9.0, "close": 9.92, "volume": 68155}, "trend_line": 9.728667, "activity_lines": {"activity_5": 10.282667, "activity_10": 10.178727, "activity_20": 10.035619, "activity_30": 9.934731}, "trend_signal": 1, "fair_value": 9.41, "relative_strength": 2.031259, "rate_of_change": 0.42668090381531315, "market_dynamics": 0.752542, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.7, "high": 10.1, "low": 8.42, "close": 9.46, "volume": 68414}, "trend_line": 9.758667, "activity_lines": {"activity_5": 10.012, "activity_10": 10.067273, "activity_20": 9.997476, "activity_30": 9.917398}, "trend_signal": 1, "fair_value": 9.419103, "relative_strength": -3.990385, "rate_of_change": 0.3083670147205279, "market_dynamics": 0.291555, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.6, "high": 9.86, "low": 9.02, "close": 9.56, "volume": 24393}, "trend_line": 9.806667, "activity_lines": {"activity_5": 9.806667, "activity_10": 9.981273, "activity_20": 9.96581, "activity_30": 9.904581}, "trend_signal": 0, "fair_value": 9.429872, "relative_strength": -0.230469, "rate_of_change": 0.4918704573073173, "market_dynamics": -0.084401, "expectation": {"probability": 40.3739, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.04, "high": 10.3, "low": 8.9, "close": 9.2, "volume": 53436}, "trend_line": 9.826667, "activity_lines": {"activity_5": 9.547333, "activity_10": 9.832364, "activity_20": 9.896429, "activity_30": 9.865441}, "trend_signal": 0, "fair_value": 9.440897, "relative_strength": -3.744117, "rate_of_change": 0.2039428890570196, "market_dynamics": -0.548916, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.2, "high": 9.48, "low": 8.06, "close": 9.0, "volume": 15030}, "trend_line": 9.803333, "activity_lines": {"activity_5": 9.288, "activity_10": 9.657273, "activity_20": 9.807048, "activity_30": 9.812108}, "trend_signal": 0, "fair_value": 9.448846, "relative_strength": -5.875693, "rate_of_change": -0.23745589425183725, "market_dynamics": -0.988224, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.44, "high": 9.44, "low": 8.3, "close": 9.06, "volume": 26136}, "trend_line": 9.805333, "activity_lines": {"activity_5": 9.165333, "activity_10": 9.511273, "activity_20": 9.728143, "activity_30": 9.764151}, "trend_signal": 0, "fair_value": 9.45641, "relative_strength": -5.510515, "rate_of_change": 0.020401224767116363, "market_dynamics": -1.194347, "expectation": {"probability": 38.9171, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.28, "high": 9.3, "low": 8.16, "close": 9.0, "volume": 22829}, "trend_line": 9.781333, "activity_lines": {"activity_5": 9.08, "activity_10": 9.372364, "activity_20": 9.649667, "activity_30": 9.712194}, "trend_signal": 0, "fair_value": 9.463974, "relative_strength": -5.952522, "rate_of_change": -0.24476476219623683, "market_dynamics": -1.283134, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.0, "high": 9.38, "low": 8.46, "close": 8.7, "volume": 32336}, "trend_line": 9.721333, "activity_lines": {"activity_5": 8.925333, "activity_10": 9.196, "activity_20": 9.54719, "activity_30": 9.64243}, "trend_signal": 0, "fair_value": 9.472564, "relative_strength": -11.742711, "rate_of_change": -0.6134133251572204, "market_dynamics": -1.367317, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.7, "high": 9.14, "low": 8.2, "close": 8.38, "volume": 30987}, "trend_line": 9.657333, "activity_lines": {"activity_5": 8.721333, "activity_10": 8.995091, "activity_20": 9.420429, "activity_30": 9.555892}, "trend_signal": 0, "fair_value": 9.481538, "relative_strength": -14.073154, "rate_of_change": -0.6583459284853225, "market_dynamics": -1.354714, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.34, "high": 9.34, "low": 8.14, "close": 8.48, "volume": 11156}, "trend_line": 9.605, "activity_lines": {"activity_5": 8.605333, "activity_10": 8.845455, "activity_20": 9.311143, "activity_30": 9.479935}, "trend_signal": 0, "fair_value": 9.491795, "relative_strength": -12.611123, "rate_of_change": -0.5418990936731608, "market_dynamics": -1.399075, "expectation": {"probability": 38.0446, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.76, "high": 9.94, "low": 8.1, "close": 9.68, "volume": 32400}, "trend_line": 9.591, "activity_lines": {"activity_5": 8.924, "activity_10": 8.955273, "activity_20": 9.321762, "activity_30": 9.484774}, "trend_signal": 0, "fair_value": 9.509872, "relative_strength": -3.429299, "rate_of_change": -0.14575741801146405, "market_dynamics": -1.140944, "expectation": {"probability": 39.3534, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.68, "high": 9.68, "low": 8.5, "close": 9.1, "volume": 5896}, "trend_line": 9.600333, "activity_lines": {"activity_5": 9.008, "activity_10": 8.964, "activity_20": 9.277714, "activity_30": 9.453097}, "trend_signal": 0, "fair_value": 9.522179, "relative_strength": -8.571004, "rate_of_change": 0.097309978104471, "market_dynamics": -1.043427, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.0, "high": 9.18, "low": 8.3, "close": 8.38, "volume": 53198}, "trend_line": 9.585, "activity_lines": {"activity_5": 8.845333, "activity_10": 8.848364, "activity_20": 9.168714, "activity_30": 9.374366}, "trend_signal": 0, "fair_value": 9.530897, "relative_strength": -14.72411, "rate_of_change": -0.15971320994801186, "market_dynamics": -0.900154, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.72, "high": 8.9, "low": 8.26, "close": 8.44, "volume": 47569}, "trend_line": 9.566333, "activity_lines": {"activity_5": 8.724, "activity_10": 8.765091, "activity_20": 9.071714, "activity_30": 9.300495}, "trend_signal": 0, "fair_value": 9.540385, "relative_strength": -14.811279, "rate_of_change": -0.19475221700574497, "market_dynamics": -0.793639, "expectation": {"probability": 38.9468, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.3, "high": 8.98, "low": 8.16, "close": 8.16, "volume": 26937}, "trend_line": 9.505, "activity_lines": {"activity_5": 8.505333, "activity_10": 8.644727, "activity_20": 8.954333, "activity_30": 9.209763}, "trend_signal": 0, "fair_value": 9.551026, "relative_strength": -15.813837, "rate_of_change": -0.641133859755869, "market_dynamics": -1.085988, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.18, "high": 9.68, "low": 8.18, "close": 9.24, "volume": 48127}, "trend_line": 9.468, "activity_lines": {"activity_5": 8.668, "activity_10": 8.736, "activity_20": 8.948571, "activity_30": 9.192667}, "trend_signal": 0, "fair_value": 9.569231, "relative_strength": -7.78391, "rate_of_change": -0.3892688058916445, "market_dynamics": -0.735785, "expectation": {"probability": 40.1976, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.62, "high": 9.68, "low": 8.62, "close": 9.48, "volume": 43514}, "trend_line": 9.452, "activity_lines": {"activity_5": 8.94, "activity_10": 8.867636, "activity_20": 8.969524, "activity_30": 9.193441}, "trend_signal": 0, "fair_value": 9.586026, "relative_strength": -6.900142, "rate_of_change": -0.16899028305872427, "market_dynamics": -0.345022, "expectation": {"probability": 42.4885, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.52, "high": 9.68, "low": 8.9, "close": 9.46, "volume": 16466}, "trend_line": 9.434, "activity_lines": {"activity_5": 9.18, "activity_10": 8.986909, "activity_20": 8.990762, "activity_30": 9.193957}, "trend_signal": 0, "fair_value": 9.607564, "relative_strength": -7.061717, "rate_of_change": -0.19043588658485697, "market_dynamics": 0.044526, "expectation": {"probability": 55.6423, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.98, "high": 10.0, "low": 8.62, "close": 9.48, "volume": 30130}, "trend_line": 9.415, "activity_lines": {"activity_5": 9.354667, "activity_10": 9.096, "activity_20": 9.019095, "activity_30": 9.196925}, "trend_signal": 0, "fair_value": 9.624103, "relative_strength": -7.663924, "rate_of_change": -0.20139919440322374, "market_dynamics": 0.590763, "expectation": {"probability": 45.3356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.48, "high": 10.35, "low": 9.48, "close": 10.0, "volume": 47377}, "trend_line": 9.426333, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.279636, "activity_20": 9.100381, "activity_30": 9.234667}, "trend_signal": 0, "fair_value": 9.637436, "relative_strength": -2.957734, "rate_of_change": 0.12037174721190103, "market_dynamics": 0.786612, "expectation": {"probability": 45.6968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.66, "high": 10.45, "low": 8.76, "close": 10.35, "volume": 7608}, "trend_line": 9.444667, "activity_lines": {"activity_5": 9.906, "activity_10": 9.499273, "activity_20": 9.218571, "activity_30": 9.294258}, "trend_signal": 0, "fair_value": 9.65391, "relative_strength": -0.756255, "rate_of_change": 0.19449769067145392, "market_dynamics": 0.818886, "expectation": {"probability": 46.6522, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.36, "high": 10.55, "low": 9.36, "close": 10.15, "volume": 27591}, "trend_line": 9.454333, "activity_lines": {"activity_5": 10.038, "activity_10": 9.670364, "activity_20": 9.315667, "activity_30": 9.339763}, "trend_signal": 0, "fair_value": 9.668462, "relative_strength": -5.720677, "rate_of_change": 0.10234347065914856, "market_dynamics": 0.934607, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.82, "high": 10.6, "low": 9.82, "close": 10.2, "volume": 53655}, "trend_line": 9.471, "activity_lines": {"activity_5": 10.142, "activity_10": 9.831455, "activity_20": 9.414238, "activity_30": 9.387871}, "trend_signal": 0, "fair_value": 9.686923, "relative_strength": -7.286436, "rate_of_change": 0.1762895383524146, "market_dynamics": 1.08581, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.25, "high": 10.55, "low": 9.62, "close": 10.1, "volume": 76245}, "trend_line": 9.482333, "activity_lines": {"activity_5": 10.163333, "activity_10": 9.941273, "activity_20": 9.500238, "activity_30": 9.428452}, "trend_signal": 0, "fair_value": 9.70359, "relative_strength": -7.491114, "rate_of_change": 0.11966001478197108, "market_dynamics": 1.111859, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.45, "high": 10.5, "low": 9.66, "close": 10.15, "volume": 71470}, "trend_line": 9.487333, "activity_lines": {"activity_5": 10.16, "activity_10": 10.03, "activity_20": 9.586714, "activity_30": 9.471527}, "trend_signal": 0, "fair_value": 9.720577, "relative_strength": -7.584201, "rate_of_change": 0.05272963942522379, "market_dynamics": 1.177039, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.1, "high": 10.4, "low": 9.22, "close": 10.1, "volume": 52660}, "trend_line": 9.489, "activity_lines": {"activity_5": 10.13, "activity_10": 10.073455, "activity_20": 9.662952, "activity_30": 9.511054}, "trend_signal": 1, "fair_value": 9.735321, "relative_strength": -10.796116, "rate_of_change": 0.017570796766606542, "market_dynamics": 1.179472, "expectation": {"probability": 54.6654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.4, "high": 10.55, "low": 9.24, "close": 9.76, "volume": 83702}, "trend_line": 9.483, "activity_lines": {"activity_5": 10.003333, "activity_10": 10.039455, "activity_20": 9.701857, "activity_30": 9.528538}, "trend_signal": 1, "fair_value": 9.752244, "relative_strength": -13.577648, "rate_of_change": -0.06323110970597773, "market_dynamics": 1.127725, "expectation": {"probability": 54.6654, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.0, "close": 9.34, "volume": 55228}, "trend_line": 9.442667, "activity_lines": {"activity_5": 9.762667, "activity_10": 9.924, "activity_20": 9.697143, "activity_30": 9.519312}, "trend_signal": 1, "fair_value": 9.767244, "relative_strength": -18.716598, "rate_of_change": -0.42531899188021083, "market_dynamics": 0.878247, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.36, "high": 10.35, "low": 8.94, "close": 9.38, "volume": 95363}, "trend_line": 9.415333, "activity_lines": {"activity_5": 9.592667, "activity_10": 9.818, "activity_20": 9.69319, "activity_30": 9.515269}, "trend_signal": 1, "fair_value": 9.781859, "relative_strength": -19.157053, "rate_of_change": -0.2894733024049217, "market_dynamics": 0.776958, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.1, "high": 10.1, "low": 8.9, "close": 9.68, "volume": 34360}, "trend_line": 9.379667, "activity_lines": {"activity_5": 9.570667, "activity_10": 9.768364, "activity_20": 9.713048, "activity_30": 9.532344}, "trend_signal": 1, "fair_value": 9.797885, "relative_strength": -11.200153, "rate_of_change": -0.37880763218890784, "market_dynamics": 0.463763, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.12, "high": 9.62, "low": 8.98, "close": 9.56, "volume": 87437}, "trend_line": 9.367667, "activity_lines": {"activity_5": 9.54, "activity_10": 9.702727, "activity_20": 9.715762, "activity_30": 9.543978}, "trend_signal": 1, "fair_value": 9.817372, "relative_strength": -11.405283, "rate_of_change": -0.1279363115982548, "market_dynamics": 0.168397, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.58, "high": 10.0, "low": 9.08, "close": 9.12, "volume": 36294}, "trend_line": 9.356333, "activity_lines": {"activity_5": 9.398667, "activity_10": 9.571455, "activity_20": 9.677143, "activity_30": 9.528}, "trend_signal": 1, "fair_value": 9.831474, "relative_strength": -10.631459, "rate_of_change": -0.12099063726327493, "market_dynamics": -0.156758, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.08, "high": 9.9, "low": 8.8, "close": 9.48, "volume": 22657}, "trend_line": 9.353667, "activity_lines": {"activity_5": 9.42, "activity_10": 9.524364, "activity_20": 9.672714, "activity_30": 9.535978}, "trend_signal": 1, "fair_value": 9.850705, "relative_strength": -6.745483, "rate_of_change": -0.02849406920424501, "market_dynamics": -0.518012, "expectation": {"probability": 43.3623, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.48, "high": 9.5, "low": 8.92, "close": 8.92, "volume": 10874}, "trend_line": 9.344333, "activity_lines": {"activity_5": 9.245333, "activity_10": 9.388545, "activity_20": 9.609714, "activity_30": 9.508}, "trend_signal": 0, "fair_value": 9.864936, "relative_strength": -14.873961, "rate_of_change": -0.09978974021631372, "market_dynamics": -0.734177, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.92, "high": 9.6, "low": 8.92, "close": 9.6, "volume": 7063}, "trend_line": 9.364333, "activity_lines": {"activity_5": 9.328, "activity_10": 9.397818, "activity_20": 9.60919, "activity_30": 9.524495}, "trend_signal": 0, "fair_value": 9.884808, "relative_strength": -12.253481, "rate_of_change": 0.21403346819938426, "market_dynamics": -0.915883, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.48, "high": 12.1, "low": 9.0, "close": 9.22, "volume": 56580}, "trend_line": 9.369667, "activity_lines": {"activity_5": 9.289333, "activity_10": 9.348, "activity_20": 9.565619, "activity_30": 9.515183}, "trend_signal": 0, "fair_value": 9.899679, "relative_strength": -17.221882, "rate_of_change": 0.05696081076996628, "market_dynamics": -0.833806, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.94, "high": 10.45, "low": 8.8, "close": 9.0, "volume": 81399}, "trend_line": 9.369667, "activity_lines": {"activity_5": 9.2, "activity_10": 9.274182, "activity_20": 9.50119, "activity_30": 9.491333}, "trend_signal": 0, "fair_value": 9.913782, "relative_strength": -16.526539, "rate_of_change": 0.0, "market_dynamics": -0.796272, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.14, "high": 9.4, "low": 8.86, "close": 9.38, "volume": 26427}, "trend_line": 9.392333, "activity_lines": {"activity_5": 9.245333, "activity_10": 9.283273, "activity_20": 9.475238, "activity_30": 9.492}, "trend_signal": 0, "fair_value": 9.925833, "relative_strength": -11.28985, "rate_of_change": 0.2419082769964073, "market_dynamics": -0.66868, "expectation": {"probability": 39.6963, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.8, "high": 9.88, "low": 8.66, "close": 9.88, "volume": 23744}, "trend_line": 9.442333, "activity_lines": {"activity_5": 9.464, "activity_10": 9.382545, "activity_20": 9.497286, "activity_30": 9.523462}, "trend_signal": 0, "fair_value": 9.939487, "relative_strength": -6.51878, "rate_of_change": 0.5323490979291187, "market_dynamics": -0.502922, "expectation": {"probability": 41.0435, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.38, "high": 9.78, "low": 9.08, "close": 9.3, "volume": 9482}, "trend_line": 9.469667, "activity_lines": {"activity_5": 9.425333, "activity_10": 9.367273, "activity_20": 9.46219, "activity_30": 9.51428}, "trend_signal": 0, "fair_value": 9.951026, "relative_strength": -10.492578, "rate_of_change": 0.28948354183229663, "market_dynamics": -0.493948, "expectation": {"probability": 47.1301, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.2, "high": 9.3, "low": 9.02, "close": 9.1, "volume": 22195}, "trend_line": 9.450333, "activity_lines": {"activity_5": 9.34, "activity_10": 9.322545, "activity_20": 9.411381, "activity_30": 9.49043}, "trend_signal": 0, "fair_value": 9.961282, "relative_strength": -14.916024, "rate_of_change": -0.20416768614988104, "market_dynamics": -0.506322, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.48, "high": 9.48, "low": 8.82, "close": 9.14, "volume": 13092}, "trend_line": 9.451667, "activity_lines": {"activity_5": 9.276, "activity_10": 9.293455, "activity_20": 9.370333, "activity_30": 9.470409}, "trend_signal": 0, "fair_value": 9.971795, "relative_strength": -13.856473, "rate_of_change": 0.0141159046988074, "market_dynamics": -0.488288, "expectation": {"probability": 40.2604, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2b3c74cd-5397-48ea-bfb4-b86017548a5e/", "share_image": "https://sharemaestro.com/terminal/2b3c74cd-5397-48ea-bfb4-b86017548a5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}